| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 94.90 | 94.90 | 94.90 | 94.90 | 357 |
| 18th Sep 2025 (Thu) | 87.728 | 87.728 | 87.728 | 87.728 | 547 |
| 17th Sep 2025 (Wed) | 87.728 | 87.728 | 87.728 | 87.728 | 17 |
| 16th Sep 2025 (Tue) | 87.728 | 87.728 | 87.728 | 87.728 | 61 |
| 15th Sep 2025 (Mon) | 87.728 | 87.728 | 87.728 | 87.728 | 3,781 |
| 12th Sep 2025 (Fri) | 87.728 | 87.728 | 87.728 | 87.728 | 284 |
| 11th Sep 2025 (Thu) | 82.75 | 82.75 | 82.75 | 82.75 | 846 |
| 10th Sep 2025 (Wed) | 71.70 | 71.70 | 71.70 | 71.70 | 21 |
| 9th Sep 2025 (Tue) | 71.70 | 71.70 | 71.70 | 71.70 | 121 |
| 8th Sep 2025 (Mon) | 71.70 | 71.70 | 71.70 | 71.70 | 49 |
| 5th Sep 2025 (Fri) | 71.70 | 71.70 | 71.70 | 71.70 | 8 |
| 4th Sep 2025 (Thu) | 71.70 | 71.70 | 71.70 | 71.70 | 56 |
| 3rd Sep 2025 (Wed) | 71.70 | 71.70 | 71.70 | 71.70 | 5 |
| 2nd Sep 2025 (Tue) | 71.70 | 71.70 | 71.70 | 71.70 | 9 |
| 1st Sep 2025 (Mon) | 71.70 | 71.70 | 71.70 | 71.70 | 17 |
| 29th Aug 2025 (Fri) | 71.70 | 71.70 | 71.70 | 71.70 | 215 |
| 28th Aug 2025 (Thu) | 71.70 | 71.70 | 71.70 | 71.70 | 36 |
| 27th Aug 2025 (Wed) | 71.70 | 71.70 | 71.70 | 71.70 | 0 |
| 26th Aug 2025 (Tue) | 71.70 | 71.70 | 71.70 | 71.70 | 15 |
| 25th Aug 2025 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 22nd Aug 2025 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 382 |
| 21st Aug 2025 (Thu) | 70.55 | 70.55 | 70.55 | 70.55 | 4 |
| 20th Aug 2025 (Wed) | 70.55 | 70.55 | 70.55 | 70.55 | 24 |
| 19th Aug 2025 (Tue) | 68.65 | 68.65 | 68.65 | 68.65 | 73 |
| 18th Aug 2025 (Mon) | 68.65 | 68.65 | 68.65 | 68.65 | 76 |
| 15th Aug 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 14th Aug 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 13th Aug 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 66 |
| 12th Aug 2025 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 11th Aug 2025 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 1 |
| 8th Aug 2025 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 45 |
| 7th Aug 2025 (Thu) | 70.29317 | 70.29317 | 70.29317 | 70.29317 | 2,182 |
| 6th Aug 2025 (Wed) | 70.05 | 70.05 | 70.05 | 70.05 | 226 |
| 5th Aug 2025 (Tue) | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
| 4th Aug 2025 (Mon) | 66.15 | 66.15 | 66.15 | 66.15 | 31 |
| 1st Aug 2025 (Fri) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 31st Jul 2025 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 21 |
| 30th Jul 2025 (Wed) | 68.20 | 68.20 | 68.20 | 68.20 | 293 |
| 29th Jul 2025 (Tue) | 68.20 | 68.20 | 68.20 | 68.20 | 24 |
| 28th Jul 2025 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 2,006 |
| 25th Jul 2025 (Fri) | 68.00257 | 68.00257 | 68.00257 | 68.00257 | 1,273 |
| 24th Jul 2025 (Thu) | 67.64685 | 67.64685 | 67.64685 | 67.64685 | 1,971 |
| 23rd Jul 2025 (Wed) | 68.1987 | 68.1987 | 68.1987 | 68.1987 | 3,034 |
| 22nd Jul 2025 (Tue) | 72.11045 | 72.11045 | 72.11045 | 72.11045 | 134 |