| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.58355 | 69.58355 | 69.58355 | 69.58355 | 5,674 |
| 17th Jul 2025 (Thu) | 83.70 | 83.70 | 83.70 | 83.70 | 1,585 |
| 16th Jul 2025 (Wed) | 83.70 | 83.70 | 83.70 | 83.70 | 1 |
| 15th Jul 2025 (Tue) | 83.70 | 83.70 | 83.70 | 83.70 | 0 |
| 14th Jul 2025 (Mon) | 83.70 | 83.70 | 83.70 | 83.70 | 0 |
| 11th Jul 2025 (Fri) | 83.70 | 83.70 | 83.70 | 83.70 | 266 |
| 10th Jul 2025 (Thu) | 85.05 | 85.05 | 85.05 | 85.05 | 355 |
| 9th Jul 2025 (Wed) | 85.10 | 85.10 | 85.10 | 85.10 | 650 |
| 8th Jul 2025 (Tue) | 85.70 | 85.70 | 85.70 | 85.70 | 376 |
| 7th Jul 2025 (Mon) | 85.55 | 85.55 | 85.55 | 85.55 | 168 |
| 4th Jul 2025 (Fri) | 87.19393 | 87.19393 | 87.19393 | 87.19393 | 0 |
| 3rd Jul 2025 (Thu) | 87.19393 | 87.19393 | 87.19393 | 87.19393 | 13 |
| 2nd Jul 2025 (Wed) | 87.19393 | 87.19393 | 87.19393 | 87.19393 | 1,629 |
| 1st Jul 2025 (Tue) | 87.39133 | 87.39133 | 87.39133 | 87.39133 | 2,130 |
| 30th Jun 2025 (Mon) | 85.20 | 85.20 | 85.20 | 85.20 | 31 |
| 27th Jun 2025 (Fri) | 81.16067 | 81.16067 | 81.16067 | 81.16067 | 0 |
| 26th Jun 2025 (Thu) | 81.16067 | 81.16067 | 81.16067 | 81.16067 | 38 |
| 25th Jun 2025 (Wed) | 81.16067 | 81.16067 | 81.16067 | 81.16067 | 244 |
| 24th Jun 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 29 |
| 23rd Jun 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 12 |
| 20th Jun 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 19th Jun 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 18th Jun 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 17th Jun 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 4 |
| 16th Jun 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 498 |
| 13th Jun 2025 (Fri) | 83.05 | 83.05 | 83.05 | 83.05 | 98 |
| 12th Jun 2025 (Thu) | 83.05 | 83.05 | 83.05 | 83.05 | 25 |
| 11th Jun 2025 (Wed) | 83.05 | 83.05 | 83.05 | 83.05 | 33 |
| 10th Jun 2025 (Tue) | 83.05 | 83.05 | 83.05 | 83.05 | 35 |
| 9th Jun 2025 (Mon) | 78.82001 | 78.82001 | 78.82001 | 78.82001 | 80 |
| 6th Jun 2025 (Fri) | 78.82001 | 78.82001 | 78.82001 | 78.82001 | 306 |
| 5th Jun 2025 (Thu) | 80.70 | 80.70 | 80.70 | 80.70 | 4 |
| 4th Jun 2025 (Wed) | 80.70 | 80.70 | 80.70 | 80.70 | 19 |
| 3rd Jun 2025 (Tue) | 80.70 | 80.70 | 80.70 | 80.70 | 151 |
| 2nd Jun 2025 (Mon) | 80.70 | 80.70 | 80.70 | 80.70 | 58 |
| 30th May 2025 (Fri) | 82.25 | 82.25 | 82.25 | 82.25 | 20 |
| 29th May 2025 (Thu) | 76.05 | 76.05 | 76.05 | 76.05 | 1 |
| 28th May 2025 (Wed) | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| 27th May 2025 (Tue) | 76.05 | 76.05 | 76.05 | 76.05 | 11 |
| 26th May 2025 (Mon) | 76.05 | 76.05 | 76.05 | 76.05 | 38 |
| 23rd May 2025 (Fri) | 76.05 | 76.05 | 76.05 | 76.05 | 64 |
| 22nd May 2025 (Thu) | 76.05 | 76.05 | 76.05 | 76.05 | 1 |
| 21st May 2025 (Wed) | 76.05 | 76.05 | 76.05 | 76.05 | 158 |