| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 78.82001 | 78.82001 | 78.82001 | 78.82001 | 306 |
| 5th Jun 2025 (Thu) | 80.70 | 80.70 | 80.70 | 80.70 | 4 |
| 4th Jun 2025 (Wed) | 80.70 | 80.70 | 80.70 | 80.70 | 19 |
| 3rd Jun 2025 (Tue) | 80.70 | 80.70 | 80.70 | 80.70 | 151 |
| 2nd Jun 2025 (Mon) | 80.70 | 80.70 | 80.70 | 80.70 | 58 |
| 30th May 2025 (Fri) | 82.25 | 82.25 | 82.25 | 82.25 | 20 |
| 29th May 2025 (Thu) | 76.05 | 76.05 | 76.05 | 76.05 | 1 |
| 28th May 2025 (Wed) | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| 27th May 2025 (Tue) | 76.05 | 76.05 | 76.05 | 76.05 | 11 |
| 26th May 2025 (Mon) | 76.05 | 76.05 | 76.05 | 76.05 | 38 |
| 23rd May 2025 (Fri) | 76.05 | 76.05 | 76.05 | 76.05 | 64 |
| 22nd May 2025 (Thu) | 76.05 | 76.05 | 76.05 | 76.05 | 1 |
| 21st May 2025 (Wed) | 76.05 | 76.05 | 76.05 | 76.05 | 158 |
| 20th May 2025 (Tue) | 76.05 | 76.05 | 76.05 | 76.05 | 8 |
| 19th May 2025 (Mon) | 76.05 | 76.05 | 76.05 | 76.05 | 21 |
| 16th May 2025 (Fri) | 76.05 | 76.05 | 76.05 | 76.05 | 74 |
| 15th May 2025 (Thu) | 76.05 | 76.05 | 76.05 | 76.05 | 8 |
| 14th May 2025 (Wed) | 76.05 | 76.05 | 76.05 | 76.05 | 11 |
| 13th May 2025 (Tue) | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| 12th May 2025 (Mon) | 76.05 | 76.05 | 76.05 | 76.05 | 6 |
| 9th May 2025 (Fri) | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| 8th May 2025 (Thu) | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| 7th May 2025 (Wed) | 76.05 | 76.05 | 76.05 | 76.05 | 27 |
| 6th May 2025 (Tue) | 77.15 | 77.15 | 77.15 | 77.15 | 5 |
| 5th May 2025 (Mon) | 77.15 | 77.15 | 77.15 | 77.15 | 43 |
| 2nd May 2025 (Fri) | 77.15 | 77.15 | 77.15 | 77.15 | 79 |
| 1st May 2025 (Thu) | 73.8783 | 73.8783 | 73.8783 | 73.8783 | 0 |
| 30th Apr 2025 (Wed) | 73.8783 | 73.8783 | 73.8783 | 73.8783 | 2,567 |
| 29th Apr 2025 (Tue) | 73.85 | 73.85 | 73.85 | 73.85 | 177 |
| 28th Apr 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 135 |
| 25th Apr 2025 (Fri) | 71.30 | 71.30 | 71.30 | 71.30 | 269 |
| 24th Apr 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 49 |
| 23rd Apr 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 22nd Apr 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 19 |
| 21st Apr 2025 (Mon) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 18th Apr 2025 (Fri) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 17th Apr 2025 (Thu) | 65.10 | 65.10 | 65.10 | 65.10 | 66 |
| 16th Apr 2025 (Wed) | 64.88033 | 64.88033 | 64.88033 | 64.88033 | 6 |
| 15th Apr 2025 (Tue) | 64.88033 | 64.88033 | 64.88033 | 64.88033 | 22 |
| 14th Apr 2025 (Mon) | 63.05 | 63.05 | 63.05 | 63.05 | 912 |
| 11th Apr 2025 (Fri) | 60.55 | 60.55 | 60.55 | 60.55 | 875 |
| 10th Apr 2025 (Thu) | 60.35 | 60.35 | 60.35 | 60.35 | 58 |
| 9th Apr 2025 (Wed) | 60.35 | 60.35 | 60.35 | 60.35 | 3 |
| 8th Apr 2025 (Tue) | 60.35 | 60.35 | 60.35 | 60.35 | 345 |