| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 64.88033 | 64.88033 | 64.88033 | 64.88033 | 6 |
| 15th Apr 2025 (Tue) | 64.88033 | 64.88033 | 64.88033 | 64.88033 | 22 |
| 14th Apr 2025 (Mon) | 63.05 | 63.05 | 63.05 | 63.05 | 912 |
| 11th Apr 2025 (Fri) | 60.55 | 60.55 | 60.55 | 60.55 | 875 |
| 10th Apr 2025 (Thu) | 60.35 | 60.35 | 60.35 | 60.35 | 58 |
| 9th Apr 2025 (Wed) | 60.35 | 60.35 | 60.35 | 60.35 | 3 |
| 8th Apr 2025 (Tue) | 60.35 | 60.35 | 60.35 | 60.35 | 345 |
| 7th Apr 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 17,551 |
| 4th Apr 2025 (Fri) | 67.25 | 67.25 | 67.25 | 67.25 | 765 |
| 3rd Apr 2025 (Thu) | 67.25 | 67.25 | 67.25 | 67.25 | 10 |
| 2nd Apr 2025 (Wed) | 67.25 | 67.25 | 67.25 | 67.25 | 78 |
| 1st Apr 2025 (Tue) | 67.975 | 67.975 | 67.975 | 67.975 | 6 |
| 31st Mar 2025 (Mon) | 67.975 | 67.975 | 67.975 | 67.975 | 121 |
| 28th Mar 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 531 |
| 27th Mar 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 1,058 |
| 26th Mar 2025 (Wed) | 71.85 | 71.85 | 71.85 | 71.85 | 471 |
| 25th Mar 2025 (Tue) | 78.65 | 78.65 | 78.65 | 78.65 | 9 |
| 24th Mar 2025 (Mon) | 78.65 | 78.65 | 78.65 | 78.65 | 25 |
| 21st Mar 2025 (Fri) | 78.65 | 78.65 | 78.65 | 78.65 | 9 |
| 20th Mar 2025 (Thu) | 78.65 | 78.65 | 78.65 | 78.65 | 631 |
| 19th Mar 2025 (Wed) | 78.65 | 78.65 | 78.65 | 78.65 | 9 |
| 18th Mar 2025 (Tue) | 78.65 | 78.65 | 78.65 | 78.65 | 8 |
| 17th Mar 2025 (Mon) | 78.65 | 78.65 | 78.65 | 78.65 | 155 |
| 14th Mar 2025 (Fri) | 76.14313 | 76.14313 | 76.14313 | 76.14313 | 8,574 |
| 13th Mar 2025 (Thu) | 69.55 | 69.55 | 69.55 | 69.55 | 13 |
| 12th Mar 2025 (Wed) | 70.65 | 70.65 | 70.65 | 70.65 | 3 |
| 11th Mar 2025 (Tue) | 70.65 | 70.65 | 70.65 | 70.65 | 1,021 |
| 10th Mar 2025 (Mon) | 68.95 | 68.95 | 68.95 | 68.95 | 1 |
| 7th Mar 2025 (Fri) | 68.95 | 68.95 | 68.95 | 68.95 | 28 |
| 6th Mar 2025 (Thu) | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
| 5th Mar 2025 (Wed) | 71.55 | 71.55 | 71.55 | 71.55 | 4 |
| 4th Mar 2025 (Tue) | 71.55 | 71.55 | 71.55 | 71.55 | 90 |
| 3rd Mar 2025 (Mon) | 71.55 | 71.55 | 71.55 | 71.55 | 26 |
| 28th Feb 2025 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 4 |
| 27th Feb 2025 (Thu) | 73.45 | 73.45 | 73.45 | 73.45 | 90 |
| 26th Feb 2025 (Wed) | 73.35 | 73.35 | 73.35 | 73.35 | 8 |
| 25th Feb 2025 (Tue) | 73.35 | 73.35 | 73.35 | 73.35 | 3 |
| 24th Feb 2025 (Mon) | 73.35 | 73.35 | 73.35 | 73.35 | 156 |
| 21st Feb 2025 (Fri) | 73.35 | 73.35 | 73.35 | 73.35 | 9,314 |
| 20th Feb 2025 (Thu) | 73.35 | 73.35 | 73.35 | 73.35 | 134 |
| 19th Feb 2025 (Wed) | 73.35 | 73.35 | 73.35 | 73.35 | 33 |
| 18th Feb 2025 (Tue) | 73.35 | 73.35 | 73.35 | 73.35 | 813 |
| 17th Feb 2025 (Mon) | 72.10 | 72.10 | 72.10 | 72.10 | 121 |