| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
| 2nd Apr 2026 (Thu) | 81.05 | 81.05 | 81.05 | 81.05 | 2 |
| 1st Apr 2026 (Wed) | 81.05 | 81.05 | 81.05 | 81.05 | 245 |
| 31st Mar 2026 (Tue) | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| 30th Mar 2026 (Mon) | 77.05 | 77.05 | 77.05 | 77.05 | 567 |
| 27th Mar 2026 (Fri) | 77.05 | 77.05 | 77.05 | 77.05 | 2 |
| 26th Mar 2026 (Thu) | 77.05 | 77.05 | 77.05 | 77.05 | 15 |
| 25th Mar 2026 (Wed) | 77.35 | 77.35 | 77.35 | 77.35 | 556 |
| 24th Mar 2026 (Tue) | 72.05 | 72.05 | 72.05 | 72.05 | 63 |
| 23rd Mar 2026 (Mon) | 72.05 | 72.05 | 72.05 | 72.05 | 252 |
| 20th Mar 2026 (Fri) | 72.05 | 72.05 | 72.05 | 72.05 | 127 |
| 19th Mar 2026 (Thu) | 74.90 | 74.90 | 74.90 | 74.90 | 508 |
| 18th Mar 2026 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 738 |
| 17th Mar 2026 (Tue) | 77.40 | 77.40 | 77.40 | 77.40 | 40 |
| 16th Mar 2026 (Mon) | 77.40 | 77.40 | 77.40 | 77.40 | 1 |
| 13th Mar 2026 (Fri) | 77.40 | 77.40 | 77.40 | 77.40 | 2,865 |
| 12th Mar 2026 (Thu) | 78.225 | 78.225 | 78.225 | 78.225 | 7 |
| 11th Mar 2026 (Wed) | 78.225 | 78.225 | 78.225 | 78.225 | 2 |
| 10th Mar 2026 (Tue) | 78.225 | 78.225 | 78.225 | 78.225 | 655 |
| 9th Mar 2026 (Mon) | 77.30 | 77.30 | 77.30 | 77.30 | 11 |
| 6th Mar 2026 (Fri) | 77.30 | 77.30 | 77.30 | 77.30 | 131 |
| 5th Mar 2026 (Thu) | 77.10 | 77.10 | 77.10 | 77.10 | 30 |
| 4th Mar 2026 (Wed) | 77.80 | 77.80 | 77.80 | 77.80 | 255 |
| 3rd Mar 2026 (Tue) | 75.45 | 75.45 | 75.45 | 75.45 | 228 |
| 2nd Mar 2026 (Mon) | 75.45 | 75.45 | 75.45 | 75.45 | 3 |
| 27th Feb 2026 (Fri) | 77.15 | 77.15 | 77.15 | 77.15 | 149 |
| 26th Feb 2026 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 1,222 |
| 25th Feb 2026 (Wed) | 76.95 | 76.95 | 76.95 | 76.95 | 57 |
| 24th Feb 2026 (Tue) | 75.15 | 75.15 | 75.15 | 75.15 | 198 |
| 23rd Feb 2026 (Mon) | 77.40 | 77.40 | 77.40 | 77.40 | 3 |
| 20th Feb 2026 (Fri) | 78.95 | 78.95 | 78.95 | 78.95 | 34 |
| 19th Feb 2026 (Thu) | 87.80 | 87.80 | 87.80 | 87.80 | 18 |
| 18th Feb 2026 (Wed) | 87.80 | 87.80 | 87.80 | 87.80 | 42 |
| 17th Feb 2026 (Tue) | 87.80 | 87.80 | 87.80 | 87.80 | 140 |
| 16th Feb 2026 (Mon) | 87.80 | 87.80 | 87.80 | 87.80 | 10 |
| 13th Feb 2026 (Fri) | 87.80 | 87.80 | 87.80 | 87.80 | 35 |
| 12th Feb 2026 (Thu) | 87.80 | 87.80 | 87.80 | 87.80 | 71 |
| 11th Feb 2026 (Wed) | 87.80 | 87.80 | 87.80 | 87.80 | 2 |
| 10th Feb 2026 (Tue) | 87.80 | 87.80 | 87.80 | 87.80 | 57 |
| 9th Feb 2026 (Mon) | 87.80 | 87.80 | 87.80 | 87.80 | 92 |
| 6th Feb 2026 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 1,326 |