| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 1,326 |
| 5th Feb 2026 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 1,893 |
| 4th Feb 2026 (Wed) | 83.85 | 83.85 | 83.85 | 83.85 | 3,132 |
| 3rd Feb 2026 (Tue) | 92.10 | 92.10 | 92.10 | 92.10 | 328 |
| 2nd Feb 2026 (Mon) | 89.10 | 89.10 | 89.10 | 89.10 | 2,620 |
| 30th Jan 2026 (Fri) | 89.10 | 89.10 | 89.10 | 89.10 | 123 |
| 29th Jan 2026 (Thu) | 89.10 | 89.10 | 89.10 | 89.10 | 35 |
| 28th Jan 2026 (Wed) | 90.20 | 90.20 | 90.20 | 90.20 | 22 |
| 27th Jan 2026 (Tue) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 26th Jan 2026 (Mon) | 90.40 | 90.40 | 90.40 | 90.40 | 212 |
| 23rd Jan 2026 (Fri) | 92.55 | 92.55 | 92.55 | 92.55 | 0 |
| 22nd Jan 2026 (Thu) | 92.55 | 92.55 | 92.55 | 92.55 | 132 |
| 21st Jan 2026 (Wed) | 91.65 | 91.65 | 91.65 | 91.65 | 514 |
| 20th Jan 2026 (Tue) | 91.65 | 91.65 | 91.65 | 91.65 | 30 |
| 19th Jan 2026 (Mon) | 95.175 | 95.175 | 95.175 | 95.175 | 18 |
| 16th Jan 2026 (Fri) | 95.175 | 95.175 | 95.175 | 95.175 | 8 |
| 15th Jan 2026 (Thu) | 95.175 | 95.175 | 95.175 | 95.175 | 23 |
| 14th Jan 2026 (Wed) | 95.175 | 95.175 | 95.175 | 95.175 | 62 |
| 13th Jan 2026 (Tue) | 92.25 | 92.25 | 92.25 | 92.25 | 139 |
| 12th Jan 2026 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 173 |
| 9th Jan 2026 (Fri) | 92.15 | 92.15 | 92.15 | 92.15 | 11 |
| 8th Jan 2026 (Thu) | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| 7th Jan 2026 (Wed) | 93.95 | 93.95 | 93.95 | 93.95 | 286 |
| 6th Jan 2026 (Tue) | 92.70 | 92.70 | 92.70 | 92.70 | 54 |
| 5th Jan 2026 (Mon) | 90.25 | 90.25 | 90.25 | 90.25 | 1 |
| 2nd Jan 2026 (Fri) | 90.25 | 90.25 | 90.25 | 90.25 | 10 |
| 1st Jan 2026 (Thu) | 90.25 | 90.25 | 90.25 | 90.25 | 0 |
| 31st Dec 2025 (Wed) | 90.25 | 90.25 | 90.25 | 90.25 | 0 |
| 30th Dec 2025 (Tue) | 90.25 | 90.25 | 90.25 | 90.25 | 209 |
| 29th Dec 2025 (Mon) | 89.75 | 89.75 | 89.75 | 89.75 | 187 |
| 26th Dec 2025 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 25th Dec 2025 (Thu) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 24th Dec 2025 (Wed) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 23rd Dec 2025 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 1,044 |
| 22nd Dec 2025 (Mon) | 88.90 | 88.90 | 88.90 | 88.90 | 16 |
| 19th Dec 2025 (Fri) | 88.70 | 88.70 | 88.70 | 88.70 | 892 |
| 18th Dec 2025 (Thu) | 83.95 | 83.95 | 83.95 | 83.95 | 13 |
| 17th Dec 2025 (Wed) | 83.95 | 83.95 | 83.95 | 83.95 | 18 |
| 16th Dec 2025 (Tue) | 83.95 | 83.95 | 83.95 | 83.95 | 40 |
| 15th Dec 2025 (Mon) | 83.95 | 83.95 | 83.95 | 83.95 | 4 |
| 12th Dec 2025 (Fri) | 83.95 | 83.95 | 83.95 | 83.95 | 69 |
| 11th Dec 2025 (Thu) | 83.95 | 83.95 | 83.95 | 83.95 | 394 |
| 10th Dec 2025 (Wed) | 83.95 | 83.95 | 83.95 | 83.95 | 206 |
| 9th Dec 2025 (Tue) | 83.2696 | 83.2696 | 83.2696 | 83.2696 | 3,383 |
| 8th Dec 2025 (Mon) | 84.65 | 84.65 | 84.65 | 84.65 | 18 |