| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 83.95 | 83.95 | 83.95 | 83.95 | 40 |
| 15th Dec 2025 (Mon) | 83.95 | 83.95 | 83.95 | 83.95 | 4 |
| 12th Dec 2025 (Fri) | 83.95 | 83.95 | 83.95 | 83.95 | 69 |
| 11th Dec 2025 (Thu) | 83.95 | 83.95 | 83.95 | 83.95 | 394 |
| 10th Dec 2025 (Wed) | 83.95 | 83.95 | 83.95 | 83.95 | 206 |
| 9th Dec 2025 (Tue) | 83.2696 | 83.2696 | 83.2696 | 83.2696 | 3,383 |
| 8th Dec 2025 (Mon) | 84.65 | 84.65 | 84.65 | 84.65 | 18 |
| 5th Dec 2025 (Fri) | 84.65 | 84.65 | 84.65 | 84.65 | 109 |
| 4th Dec 2025 (Thu) | 84.30 | 84.30 | 84.30 | 84.30 | 119 |
| 3rd Dec 2025 (Wed) | 84.30 | 84.30 | 84.30 | 84.30 | 15 |
| 2nd Dec 2025 (Tue) | 84.30 | 84.30 | 84.30 | 84.30 | 10 |
| 1st Dec 2025 (Mon) | 84.30 | 84.30 | 84.30 | 84.30 | 4 |
| 28th Nov 2025 (Fri) | 84.30 | 84.30 | 84.30 | 84.30 | 72 |
| 27th Nov 2025 (Thu) | 85.20 | 85.20 | 85.20 | 85.20 | 9 |
| 26th Nov 2025 (Wed) | 85.20 | 85.20 | 85.20 | 85.20 | 592 |
| 25th Nov 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 85 |
| 24th Nov 2025 (Mon) | 85.05 | 85.05 | 85.05 | 85.05 | 1,088 |
| 21st Nov 2025 (Fri) | 81.45 | 81.45 | 81.45 | 81.45 | 5,768 |
| 20th Nov 2025 (Thu) | 82.25 | 82.25 | 82.25 | 82.25 | 12 |
| 19th Nov 2025 (Wed) | 82.10 | 82.10 | 82.10 | 82.10 | 8 |
| 18th Nov 2025 (Tue) | 82.10 | 82.10 | 82.10 | 82.10 | 286 |
| 17th Nov 2025 (Mon) | 82.95 | 82.95 | 82.95 | 82.95 | 0 |
| 14th Nov 2025 (Fri) | 82.95 | 82.95 | 82.95 | 82.95 | 18 |
| 13th Nov 2025 (Thu) | 81.20 | 81.20 | 81.20 | 81.20 | 23 |
| 12th Nov 2025 (Wed) | 81.20 | 81.20 | 81.20 | 81.20 | 17 |
| 11th Nov 2025 (Tue) | 81.20 | 81.20 | 81.20 | 81.20 | 37 |
| 10th Nov 2025 (Mon) | 80.90378 | 80.90378 | 80.90378 | 80.90378 | 1,936 |
| 7th Nov 2025 (Fri) | 81.29333 | 81.29333 | 81.29333 | 81.29333 | 123 |
| 6th Nov 2025 (Thu) | 81.29333 | 81.29333 | 81.29333 | 81.29333 | 3,645 |
| 5th Nov 2025 (Wed) | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 4th Nov 2025 (Tue) | 81.20 | 81.20 | 81.20 | 81.20 | 437 |
| 3rd Nov 2025 (Mon) | 81.20 | 81.20 | 81.20 | 81.20 | 1 |
| 31st Oct 2025 (Fri) | 81.20 | 81.20 | 81.20 | 81.20 | 5 |
| 30th Oct 2025 (Thu) | 81.20 | 81.20 | 81.20 | 81.20 | 7,030 |
| 29th Oct 2025 (Wed) | 83.74648 | 83.74648 | 83.74648 | 83.74648 | 126 |
| 28th Oct 2025 (Tue) | 83.74648 | 83.74648 | 83.74648 | 83.74648 | 0 |
| 27th Oct 2025 (Mon) | 83.74648 | 83.74648 | 83.74648 | 83.74648 | 1,583 |
| 24th Oct 2025 (Fri) | 82.91886 | 82.91886 | 82.91886 | 82.91886 | 1,761 |
| 23rd Oct 2025 (Thu) | 82.8779 | 82.8779 | 82.8779 | 82.8779 | 2,053 |
| 22nd Oct 2025 (Wed) | 82.39857 | 82.39857 | 82.39857 | 82.39857 | 3,439 |
| 21st Oct 2025 (Tue) | 83.29632 | 83.29632 | 83.29632 | 83.29632 | 1,698 |
| 20th Oct 2025 (Mon) | 82.62523 | 82.62523 | 82.62523 | 82.62523 | 5,348 |
| 17th Oct 2025 (Fri) | 83.27151 | 83.27151 | 83.27151 | 83.27151 | 37 |
| 16th Oct 2025 (Thu) | 83.27151 | 83.27151 | 83.27151 | 83.27151 | 0 |