| Price | €8.46 on 05-12-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €8.46 |
| Day's Volume: | 2 |
| Last Close: | €8.46 |
| Open: | €0.00 |
| ISIN: | DE000A1X3YY0 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.56 - €11.40 |
| Market Capitalisation: | €112.14m |
| VWAP: | €8.46 |
| Shares in Issue: | 13.10m |
Bastei Luebbe O (0QHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €8.46 | SI Trade |
08:02:29 - 05-Dec-25 |
| Unknown* | 3 | €8.56 | SI Trade |
15:21:58 - 03-Dec-25 |
| Unknown* | 1 | €8.70 | SI Trade |
15:21:58 - 03-Dec-25 |
| Unknown* | 1 | €8.62 | SI Trade |
14:59:57 - 25-Nov-25 |
| Unknown* | 40 | €8.62 | SI Trade |
13:37:05 - 20-Nov-25 |
| Unknown* | 1 | €8.90 | SI Trade |
11:10:00 - 19-Nov-25 |
| Unknown* | 5 | €8.76 | SI Trade |
08:02:21 - 19-Nov-25 |
| Unknown* | 9 | €8.78 | OTC Trade |
11:30:49 - 18-Nov-25 |
| Unknown* | 9 | €9.30 | OTC Trade |
08:02:18 - 17-Nov-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:02:13 - 14-Nov-25 |
Bastei Luebbe O (0QHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
