| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.00 | SI Trade |
08:11:51 - 10-Jul-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:02:26 - 10-Jul-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:02:43 - 09-Jul-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:02:34 - 08-Jul-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:06:16 - 07-Jul-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:11:50 - 06-Jul-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:02:41 - 06-Jul-26 |
| Unknown* | 143 | €6.96 | SI Trade |
10:13:18 - 03-Jul-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:46:06 - 02-Jul-26 |
| Unknown* | 28 | €7.18 | SI Trade |
14:53:36 - 01-Jul-26 |
| Unknown* | 0 | €6.98 | SI Trade |
09:49:24 - 30-Jun-26 |
| Unknown* | 0 | €7.18 | SI Trade |
14:28:01 - 26-Jun-26 |
| Unknown* | 0 | €7.18 | SI Trade |
11:53:48 - 26-Jun-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:09:38 - 25-Jun-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:09:38 - 25-Jun-26 |
| Unknown* | 1 | €7.22 | OTC Trade |
15:12:51 - 24-Jun-26 |
| Unknown* | 0 | €7.32 | SI Trade |
08:04:37 - 23-Jun-26 |
| Unknown* | 0 | €7.04 | SI Trade |
15:13:20 - 22-Jun-26 |
| Unknown* | 0 | €7.04 | SI Trade |
14:28:01 - 22-Jun-26 |
| Unknown* | 0 | €7.26 | SI Trade |
08:02:17 - 22-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:02:17 - 22-Jun-26 |
| Unknown* | 34 | €6.98 | OTC Trade |
10:46:14 - 19-Jun-26 |
| Unknown* | 500 | €7.18 | SI Trade |
08:44:13 - 19-Jun-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:04:59 - 15-Jun-26 |
| Unknown* | 0 | €6.74 | SI Trade |
16:29:54 - 12-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
10:29:15 - 12-Jun-26 |
| Unknown* | 0 | €6.88 | SI Trade |
10:29:15 - 12-Jun-26 |
| Unknown* | 0 | €7.10 | SI Trade |
14:31:31 - 10-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
14:28:01 - 10-Jun-26 |
| Unknown* | 12 | €6.98 | OTC Trade |
13:40:56 - 10-Jun-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:02:34 - 10-Jun-26 |
| Unknown* | 1 | €7.20 | SI Trade |
10:59:22 - 09-Jun-26 |
| Unknown* | 1 | €7.16 | SI Trade |
10:18:31 - 09-Jun-26 |
| Unknown* | 0 | €7.00 | SI Trade |
14:06:48 - 08-Jun-26 |
| Unknown* | 0 | €7.00 | SI Trade |
14:06:27 - 08-Jun-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:02:28 - 08-Jun-26 |
| Unknown* | 0 | €7.10 | SI Trade |
16:21:39 - 05-Jun-26 |
| Unknown* | 0 | €7.06 | SI Trade |
16:18:31 - 05-Jun-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:02:15 - 02-Jun-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:43:59 - 01-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
10:45:43 - 26-May-26 |
| Unknown* | 0 | €6.98 | SI Trade |
09:42:59 - 26-May-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:29:41 - 21-May-26 |
| Unknown* | 1 | €7.00 | OTC Trade |
11:24:42 - 20-May-26 |
| Unknown* | 1 | €6.66 | SI Trade |
11:38:21 - 19-May-26 |
| Unknown* | 1 | €6.68 | SI Trade |
06:37:23 - 19-May-26 |
| Unknown* | 1 | €6.68 | SI Trade |
06:37:23 - 19-May-26 |
| Unknown* | 0 | €6.68 | SI Trade |
06:37:22 - 19-May-26 |
| Unknown* | 0 | €6.68 | SI Trade |
06:37:22 - 19-May-26 |
| Unknown* | 0 | €6.64 | SI Trade |
13:29:08 - 12-May-26 |
| Unknown* | 0 | €6.64 | SI Trade |
13:25:59 - 12-May-26 |
| Unknown* | 0 | €6.48 | SI Trade |
09:43:32 - 12-May-26 |
| Unknown* | 1 | €6.48 | SI Trade |
09:42:30 - 12-May-26 |
| Unknown* | 1 | €6.48 | SI Trade |
09:39:36 - 12-May-26 |
| Unknown* | 1 | €6.48 | SI Trade |
09:39:14 - 12-May-26 |
| Unknown* | 1 | €6.48 | SI Trade |
09:38:27 - 12-May-26 |
| Unknown* | 1 | €6.50 | SI Trade |
09:38:27 - 12-May-26 |
| Unknown* | 0 | €6.50 | SI Trade |
09:38:26 - 12-May-26 |
| Unknown* | 0 | €6.72 | SI Trade |
11:12:23 - 11-May-26 |
| Unknown* | 1 | €6.58 | OTC Trade |
10:54:09 - 11-May-26 |
| Unknown* | 1 | €6.60 | SI Trade |
09:42:32 - 11-May-26 |
| Unknown* | 1 | €6.62 | SI Trade |
09:42:27 - 11-May-26 |
| Unknown* | 1 | €6.64 | SI Trade |
09:42:17 - 11-May-26 |
| Unknown* | 1 | €6.58 | SI Trade |
08:02:34 - 07-May-26 |
| Unknown* | 0 | €6.66 | SI Trade |
15:26:20 - 30-Apr-26 |
| Unknown* | 0 | €6.68 | SI Trade |
14:12:00 - 27-Apr-26 |
| Unknown* | 0 | €6.68 | SI Trade |
10:55:28 - 27-Apr-26 |
| Unknown* | 1 | €6.66 | OTC Trade |
08:39:21 - 27-Apr-26 |
| Unknown* | 0 | €6.76 | SI Trade |
15:52:24 - 24-Apr-26 |
| Unknown* | 0 | €6.88 | SI Trade |
16:17:10 - 22-Apr-26 |
| Unknown* | 0 | €6.52 | SI Trade |
15:15:45 - 21-Apr-26 |
| Unknown* | 0 | €6.56 | SI Trade |
16:18:31 - 20-Apr-26 |
| Unknown* | 0 | €6.56 | SI Trade |
15:19:38 - 20-Apr-26 |
| Unknown* | 12 | €6.56 | OTC Trade |
14:31:38 - 20-Apr-26 |
| Unknown* | 0 | €6.98 | SI Trade |
16:15:12 - 15-Apr-26 |
| Unknown* | 1 | €6.80 | SI Trade |
08:59:10 - 15-Apr-26 |
| Unknown* | 1 | €6.80 | SI Trade |
08:59:10 - 15-Apr-26 |
| Unknown* | 1 | €6.46 | SI Trade |
16:10:20 - 10-Apr-26 |
| Unknown* | 1 | €6.50 | SI Trade |
13:53:56 - 10-Apr-26 |
| Unknown* | 0 | €6.22 | SI Trade |
11:32:03 - 10-Apr-26 |
| Unknown* | 0 | €6.06 | SI Trade |
11:24:14 - 10-Apr-26 |
| Unknown* | 0 | €6.08 | SI Trade |
10:52:05 - 10-Apr-26 |
| Unknown* | 1 | €6.24 | SI Trade |
10:45:54 - 10-Apr-26 |
| Unknown* | 1 | €6.46 | SI Trade |
16:21:47 - 09-Apr-26 |
| Unknown* | 0 | €6.44 | SI Trade |
09:10:59 - 08-Apr-26 |
| Unknown* | 0 | €6.44 | SI Trade |
08:55:19 - 08-Apr-26 |
| Unknown* | 0 | €6.48 | SI Trade |
08:16:29 - 07-Apr-26 |
| Unknown* | 1 | €6.48 | SI Trade |
08:15:53 - 07-Apr-26 |
| Unknown* | 1 | €6.40 | SI Trade |
08:15:52 - 07-Apr-26 |
| Unknown* | 0 | €6.34 | SI Trade |
08:12:08 - 07-Apr-26 |
| Unknown* | 1 | €6.34 | OTC Trade |
15:03:20 - 30-Mar-26 |
| Unknown* | 0 | €6.32 | SI Trade |
12:17:51 - 30-Mar-26 |
| Unknown* | 0 | €6.32 | SI Trade |
12:17:36 - 30-Mar-26 |
| Unknown* | 0 | €6.34 | SI Trade |
11:52:39 - 30-Mar-26 |
| Unknown* | 1 | €6.34 | SI Trade |
11:23:38 - 30-Mar-26 |
| Unknown* | 1 | €6.34 | SI Trade |
11:22:29 - 30-Mar-26 |
| Unknown* | 0 | €6.34 | SI Trade |
11:05:39 - 30-Mar-26 |
| Unknown* | 0 | €6.34 | SI Trade |
11:05:39 - 30-Mar-26 |
| Unknown* | 1 | €6.34 | SI Trade |
11:05:39 - 30-Mar-26 |
| Unknown* | 0 | €6.34 | SI Trade |
11:05:39 - 30-Mar-26 |
| Unknown* | 1 | €6.34 | SI Trade |
11:05:39 - 30-Mar-26 |
| Unknown* | 1 | €6.34 | SI Trade |
11:03:11 - 30-Mar-26 |
| Unknown* | 0 | €6.34 | SI Trade |
11:03:11 - 30-Mar-26 |
| Unknown* | 5 | €6.66 | SI Trade |
09:41:11 - 30-Mar-26 |
| Unknown* | 5 | €6.66 | SI Trade |
09:40:52 - 30-Mar-26 |
| Unknown* | 5 | €6.64 | SI Trade |
09:39:27 - 30-Mar-26 |
| Unknown* | 5 | €6.68 | SI Trade |
09:25:20 - 30-Mar-26 |
| Unknown* | 5 | €6.72 | SI Trade |
16:09:09 - 27-Mar-26 |
| Unknown* | 1 | €6.74 | SI Trade |
11:31:08 - 27-Mar-26 |
| Unknown* | 5 | €6.68 | SI Trade |
10:09:17 - 27-Mar-26 |
| Unknown* | 5 | €6.68 | SI Trade |
10:08:12 - 27-Mar-26 |
| Unknown* | 5 | €6.82 | SI Trade |
09:58:44 - 27-Mar-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:30:05 - 27-Mar-26 |
| Unknown* | 10 | €6.82 | SI Trade |
15:08:09 - 26-Mar-26 |
| Unknown* | 5 | €6.70 | SI Trade |
15:06:18 - 26-Mar-26 |
| Unknown* | 2 | €6.62 | SI Trade |
11:13:01 - 25-Mar-26 |
| Unknown* | 75 | €6.40 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | €6.50 | SI Trade |
09:04:35 - 16-Mar-26 |
| Unknown* | 3 | €6.50 | SI Trade |
09:04:30 - 16-Mar-26 |
| Unknown* | 0 | €6.40 | SI Trade |
09:03:36 - 16-Mar-26 |
| Unknown* | 6 | €6.40 | SI Trade |
09:03:36 - 16-Mar-26 |
| Unknown* | 1 | €6.62 | SI Trade |
08:04:55 - 16-Mar-26 |
| Unknown* | 1 | €6.44 | SI Trade |
15:32:18 - 13-Mar-26 |
| Unknown* | 1 | €6.44 | SI Trade |
15:16:56 - 13-Mar-26 |
| Unknown* | 0 | €6.54 | SI Trade |
14:52:38 - 12-Mar-26 |
| Unknown* | 0 | €6.68 | SI Trade |
14:44:22 - 12-Mar-26 |
| Unknown* | 1 | €6.50 | OTC Trade |
13:41:13 - 11-Mar-26 |
| Unknown* | 1 | €6.50 | SI Trade |
12:34:23 - 11-Mar-26 |
| Unknown* | 1 | €6.50 | SI Trade |
12:34:23 - 11-Mar-26 |
| Unknown* | 0 | €6.70 | SI Trade |
12:18:29 - 11-Mar-26 |
| Unknown* | 0 | €6.80 | SI Trade |
12:18:24 - 11-Mar-26 |
| Unknown* | 0 | €6.80 | SI Trade |
12:18:24 - 11-Mar-26 |
| Unknown* | 0 | €6.80 | SI Trade |
12:18:10 - 11-Mar-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:12:14 - 09-Mar-26 |
| Unknown* | 1 | €6.98 | SI Trade |
08:02:34 - 09-Mar-26 |
| Unknown* | 1 | €6.80 | SI Trade |
16:28:43 - 06-Mar-26 |
| Unknown* | 1 | €6.70 | SI Trade |
16:28:13 - 06-Mar-26 |
| Unknown* | 1 | €6.70 | SI Trade |
16:25:05 - 06-Mar-26 |
| Unknown* | 1 | €6.58 | SI Trade |
16:24:11 - 06-Mar-26 |
| Unknown* | 1 | €6.48 | SI Trade |
16:19:39 - 06-Mar-26 |
| Unknown* | 0 | €6.64 | SI Trade |
16:19:39 - 06-Mar-26 |
| Unknown* | 0 | €6.86 | SI Trade |
16:04:54 - 06-Mar-26 |
| Unknown* | 1 | €6.86 | SI Trade |
16:03:05 - 06-Mar-26 |
| Unknown* | 0 | €6.86 | SI Trade |
15:32:54 - 06-Mar-26 |
| Unknown* | 0 | €6.72 | SI Trade |
16:17:07 - 05-Mar-26 |
| Unknown* | 0 | €6.72 | SI Trade |
16:16:56 - 05-Mar-26 |
| Unknown* | 10 | €7.00 | OTC Trade |
10:53:02 - 27-Feb-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:15:13 - 26-Feb-26 |
| Unknown* | 0 | €6.96 | SI Trade |
15:58:34 - 25-Feb-26 |
| Unknown* | 0 | €6.98 | SI Trade |
09:13:39 - 25-Feb-26 |
| Unknown* | 0 | €6.98 | SI Trade |
09:13:21 - 25-Feb-26 |
| Unknown* | 0 | €6.82 | SI Trade |
14:06:50 - 24-Feb-26 |
| Unknown* | 0 | €6.98 | SI Trade |
11:30:37 - 23-Feb-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:33:02 - 23-Feb-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:33:00 - 23-Feb-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:02:39 - 23-Feb-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:02:39 - 23-Feb-26 |
| Unknown* | 0 | €7.00 | SI Trade |
12:17:19 - 20-Feb-26 |
| Unknown* | 0 | €7.00 | SI Trade |
12:15:15 - 20-Feb-26 |
| Unknown* | 0 | €7.00 | SI Trade |
10:19:30 - 20-Feb-26 |
| Unknown* | 0 | €7.10 | SI Trade |
10:41:27 - 16-Feb-26 |
| Unknown* | 1 | €7.00 | SI Trade |
09:48:55 - 16-Feb-26 |
| Unknown* | 0 | €7.00 | SI Trade |
09:41:21 - 16-Feb-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:02:29 - 16-Feb-26 |
| Unknown* | 1 | €6.96 | SI Trade |
16:26:15 - 13-Feb-26 |
| Unknown* | 1 | €6.98 | SI Trade |
16:26:03 - 13-Feb-26 |
| Unknown* | 0 | €7.02 | SI Trade |
16:22:27 - 13-Feb-26 |
| Unknown* | 10 | €7.04 | OTC Trade |
12:18:15 - 13-Feb-26 |
| Unknown* | 0 | €7.00 | SI Trade |
09:54:17 - 12-Feb-26 |
| Unknown* | 1 | €7.24 | OTC Trade |
14:36:47 - 10-Feb-26 |
| Unknown* | 1 | €7.00 | SI Trade |
09:26:27 - 09-Feb-26 |
| Unknown* | 1 | €7.00 | SI Trade |
09:26:22 - 09-Feb-26 |
| Unknown* | 1 | €7.00 | SI Trade |
09:26:17 - 09-Feb-26 |
| Unknown* | 1 | €7.00 | SI Trade |
09:26:06 - 09-Feb-26 |
| Unknown* | 0 | €7.00 | SI Trade |
09:26:01 - 09-Feb-26 |
| Unknown* | 90 | €7.26 | SI Trade |
08:51:35 - 09-Feb-26 |
| Unknown* | 0 | €7.76 | SI Trade |
09:00:48 - 05-Feb-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:59:52 - 05-Feb-26 |
| Unknown* | 8 | €7.46 | OTC Trade |
08:07:16 - 05-Feb-26 |
| Unknown* | 0 | €7.90 | SI Trade |
13:21:44 - 28-Jan-26 |
| Unknown* | 8 | €8.20 | OTC Trade |
15:04:47 - 26-Jan-26 |
| Unknown* | 30 | €8.18 | OTC Trade |
15:09:46 - 22-Jan-26 |
| Unknown* | 0 | €7.92 | SI Trade |
15:50:24 - 16-Jan-26 |
| Unknown* | 1 | €7.92 | SI Trade |
15:50:09 - 16-Jan-26 |
| Unknown* | 0 | €7.92 | SI Trade |
15:25:43 - 16-Jan-26 |
| Unknown* | 0 | €7.92 | SI Trade |
15:25:43 - 16-Jan-26 |
| Unknown* | 3 | €8.00 | SI Trade |
10:39:54 - 12-Jan-26 |
| Unknown* | 1 | €8.00 | SI Trade |
10:39:41 - 12-Jan-26 |
| Unknown* | 1 | €8.32 | SI Trade |
08:22:20 - 07-Jan-26 |
| Unknown* | 15 | €8.02 | SI Trade |
12:08:47 - 06-Jan-26 |
| Unknown* | 0 | €8.08 | SI Trade |
08:49:50 - 06-Jan-26 |
| Unknown* | 0 | €8.18 | SI Trade |
14:28:29 - 05-Jan-26 |
| Unknown* | 100 | €8.08 | OTC Trade |
08:02:39 - 05-Jan-26 |
| Unknown* | 40 | €8.60 | SI Trade |
10:18:04 - 22-Dec-25 |
| Unknown* | 1 | €8.78 | OTC Trade |
08:02:33 - 22-Dec-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:02:32 - 22-Dec-25 |
| Unknown* | 14 | €8.50 | SI Trade |
08:02:18 - 19-Dec-25 |
| Unknown* | 0 | €8.48 | SI Trade |
15:00:04 - 17-Dec-25 |
| Unknown* | 34 | €8.80 | OTC Trade |
15:01:06 - 16-Dec-25 |
| Unknown* | 11 | €8.78 | OTC Trade |
13:35:00 - 12-Dec-25 |