| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €6.32 | SI Trade |
08:02:38 - 29-Sep-26 |
| Unknown* | 0 | €6.62 | SI Trade |
15:46:31 - 28-Sep-26 |
| Unknown* | 0 | €6.44 | SI Trade |
11:59:00 - 28-Sep-26 |
| Unknown* | 2 | €6.62 | SI Trade |
08:05:53 - 28-Sep-26 |
| Unknown* | 6 | €6.58 | SI Trade |
08:05:43 - 28-Sep-26 |
| Unknown* | 7 | €6.58 | SI Trade |
08:05:28 - 28-Sep-26 |
| Unknown* | 0 | €6.50 | SI Trade |
15:04:15 - 24-Sep-26 |
| Unknown* | 1 | €6.34 | SI Trade |
12:15:15 - 24-Sep-26 |
| Unknown* | 3 | €6.48 | SI Trade |
15:44:22 - 22-Sep-26 |
| Unknown* | 6 | €6.48 | SI Trade |
15:43:59 - 22-Sep-26 |
| Unknown* | 4 | €6.48 | SI Trade |
15:41:00 - 22-Sep-26 |
| Unknown* | 5 | €6.48 | SI Trade |
15:37:34 - 22-Sep-26 |
| Unknown* | 0 | €6.66 | SI Trade |
14:36:00 - 22-Sep-26 |
| Unknown* | 1 | €6.48 | SI Trade |
14:36:00 - 22-Sep-26 |
| Unknown* | 0 | €6.40 | SI Trade |
10:27:26 - 22-Sep-26 |
| Unknown* | 0 | €6.24 | SI Trade |
09:25:35 - 22-Sep-26 |
| Unknown* | 3 | €6.20 | SI Trade |
08:02:15 - 22-Sep-26 |
| Unknown* | 0 | €6.46 | SI Trade |
08:02:15 - 22-Sep-26 |
| Unknown* | 2 | €6.38 | SI Trade |
15:45:20 - 21-Sep-26 |
| Unknown* | 0 | €6.38 | SI Trade |
15:45:20 - 21-Sep-26 |
| Unknown* | 0 | €6.36 | SI Trade |
10:27:04 - 21-Sep-26 |
| Unknown* | 1 | €6.40 | OTC Trade |
15:15:55 - 18-Sep-26 |
| Unknown* | 0 | €6.60 | SI Trade |
15:15:45 - 17-Sep-26 |
| Unknown* | 1 | €6.60 | SI Trade |
15:00:25 - 17-Sep-26 |
| Unknown* | 1 | €6.60 | SI Trade |
13:29:45 - 17-Sep-26 |
| Unknown* | 0 | €6.30 | SI Trade |
08:02:37 - 17-Sep-26 |
| Unknown* | 1 | €6.28 | SI Trade |
15:41:41 - 16-Sep-26 |
| Unknown* | 0 | €6.28 | SI Trade |
15:41:41 - 16-Sep-26 |
| Unknown* | 0 | €6.28 | SI Trade |
10:29:58 - 16-Sep-26 |
| Unknown* | 5 | €6.28 | SI Trade |
09:29:59 - 16-Sep-26 |
| Unknown* | 4 | €6.28 | SI Trade |
09:24:44 - 16-Sep-26 |
| Unknown* | 0 | €6.28 | SI Trade |
09:24:44 - 16-Sep-26 |
| Unknown* | 4 | €6.30 | SI Trade |
09:22:18 - 16-Sep-26 |
| Unknown* | 0 | €6.42 | SI Trade |
08:03:44 - 16-Sep-26 |
| Unknown* | 4 | €6.30 | SI Trade |
16:00:00 - 15-Sep-26 |
| Unknown* | 0 | €6.34 | SI Trade |
15:52:24 - 15-Sep-26 |
| Unknown* | 1 | €6.34 | SI Trade |
15:48:44 - 15-Sep-26 |
| Unknown* | 0 | €6.40 | SI Trade |
08:02:36 - 15-Sep-26 |
| Unknown* | 16 | €6.40 | OTC Trade |
14:25:34 - 14-Sep-26 |
| Unknown* | 3 | €6.40 | SI Trade |
12:30:36 - 14-Sep-26 |
| Unknown* | 4 | €6.40 | SI Trade |
12:30:34 - 14-Sep-26 |
| Unknown* | 1 | €6.80 | SI Trade |
09:25:11 - 11-Sep-26 |
| Unknown* | 1 | €6.80 | SI Trade |
09:25:11 - 11-Sep-26 |
| Unknown* | 4 | €6.82 | SI Trade |
09:24:16 - 11-Sep-26 |
| Unknown* | 1 | €6.82 | SI Trade |
08:42:13 - 11-Sep-26 |
| Unknown* | 10 | €6.86 | OTC Trade |
11:20:43 - 10-Sep-26 |
| Unknown* | 0 | €6.94 | SI Trade |
15:58:23 - 09-Sep-26 |
| Unknown* | 2 | €6.94 | SI Trade |
15:58:23 - 09-Sep-26 |
| Unknown* | 0 | €6.92 | SI Trade |
15:28:00 - 08-Sep-26 |
| Unknown* | 3 | €6.90 | SI Trade |
10:01:47 - 08-Sep-26 |
| Unknown* | 3 | €6.90 | SI Trade |
10:01:47 - 08-Sep-26 |
| Unknown* | 1 | €6.90 | SI Trade |
08:17:38 - 08-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
09:54:52 - 07-Sep-26 |
| Unknown* | 2 | €7.00 | SI Trade |
08:02:31 - 07-Sep-26 |
| Unknown* | 2 | €6.88 | SI Trade |
15:04:48 - 04-Sep-26 |
| Unknown* | 0 | €7.00 | SI Trade |
15:02:35 - 04-Sep-26 |
| Unknown* | 0 | €6.82 | SI Trade |
13:29:45 - 04-Sep-26 |
| Unknown* | 0 | €6.92 | SI Trade |
15:18:57 - 03-Sep-26 |
| Unknown* | 1 | €7.00 | OTC Trade |
14:34:58 - 02-Sep-26 |
| Unknown* | 2 | €6.86 | SI Trade |
09:40:58 - 02-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
09:40:58 - 02-Sep-26 |
| Unknown* | 3 | €6.86 | SI Trade |
08:27:51 - 02-Sep-26 |
| Unknown* | 3 | €6.86 | SI Trade |
08:12:43 - 02-Sep-26 |
| Unknown* | 3 | €6.86 | SI Trade |
08:11:40 - 02-Sep-26 |
| Unknown* | 3 | €6.86 | SI Trade |
08:08:31 - 02-Sep-26 |
| Unknown* | 1 | €6.86 | SI Trade |
08:02:34 - 02-Sep-26 |
| Unknown* | 0 | €6.90 | SI Trade |
16:28:00 - 01-Sep-26 |
| Unknown* | 3 | €6.92 | SI Trade |
10:49:25 - 28-Aug-26 |
| Unknown* | 3 | €6.92 | SI Trade |
10:47:05 - 28-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
12:35:31 - 27-Aug-26 |
| Unknown* | 1 | €6.58 | SI Trade |
08:09:15 - 27-Aug-26 |
| Unknown* | 128 | €6.48 | OTC Trade |
08:02:41 - 26-Aug-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:02:40 - 24-Aug-26 |
| Unknown* | 0 | €6.70 | SI Trade |
16:28:18 - 21-Aug-26 |
| Unknown* | 4 | €6.88 | OTC Trade |
08:02:38 - 21-Aug-26 |
| Unknown* | 2 | €6.66 | OTC Trade |
08:02:23 - 20-Aug-26 |
| Unknown* | 2 | €6.72 | OTC Trade |
15:01:56 - 19-Aug-26 |
| Unknown* | 1 | €6.72 | SI Trade |
14:08:31 - 18-Aug-26 |
| Unknown* | 0 | €6.72 | SI Trade |
11:41:40 - 17-Aug-26 |
| Unknown* | 99 | €6.60 | SI Trade |
10:52:19 - 17-Aug-26 |
| Unknown* | 2 | €6.90 | SI Trade |
08:09:32 - 14-Aug-26 |
| Unknown* | 0 | €6.50 | SI Trade |
13:30:37 - 13-Aug-26 |
| Unknown* | 0 | €6.60 | SI Trade |
15:30:22 - 11-Aug-26 |
| Unknown* | 0 | €6.42 | SI Trade |
08:47:37 - 10-Aug-26 |
| Unknown* | 0 | €6.62 | SI Trade |
08:12:34 - 10-Aug-26 |
| Unknown* | 0 | €6.62 | SI Trade |
08:11:16 - 10-Aug-26 |
| Unknown* | 1 | €6.46 | SI Trade |
10:22:52 - 06-Aug-26 |
| Unknown* | 8 | €6.40 | SI Trade |
16:29:13 - 03-Aug-26 |
| Unknown* | 10 | €6.40 | SI Trade |
16:29:10 - 03-Aug-26 |
| Unknown* | 10 | €6.40 | SI Trade |
16:29:08 - 03-Aug-26 |
| Unknown* | 10 | €6.40 | SI Trade |
16:29:05 - 03-Aug-26 |
| Unknown* | 2 | €6.40 | SI Trade |
16:29:03 - 03-Aug-26 |
| Unknown* | 2 | €6.40 | SI Trade |
16:29:03 - 03-Aug-26 |
| Unknown* | 2 | €6.40 | SI Trade |
16:14:42 - 03-Aug-26 |
| Unknown* | 2 | €6.40 | SI Trade |
15:45:21 - 03-Aug-26 |
| Unknown* | 2 | €6.38 | SI Trade |
15:38:12 - 03-Aug-26 |
| Unknown* | 1 | €6.40 | SI Trade |
15:13:01 - 03-Aug-26 |
| Unknown* | 0 | €6.62 | SI Trade |
08:02:26 - 03-Aug-26 |
| Unknown* | 0 | €6.32 | SI Trade |
08:02:26 - 03-Aug-26 |
| Unknown* | 0 | €6.44 | SI Trade |
14:50:49 - 31-Jul-26 |
| Unknown* | 1 | €6.54 | SI Trade |
15:34:12 - 30-Jul-26 |
| Unknown* | 0 | €6.00 | SI Trade |
10:03:58 - 30-Jul-26 |
| Unknown* | 0 | €6.20 | SI Trade |
09:12:41 - 30-Jul-26 |
| Unknown* | 0 | €6.20 | SI Trade |
09:12:41 - 30-Jul-26 |
| Unknown* | 1 | €6.20 | SI Trade |
09:12:41 - 30-Jul-26 |
| Unknown* | 2 | €6.20 | SI Trade |
09:10:12 - 30-Jul-26 |
| Unknown* | 1 | €6.18 | SI Trade |
09:09:50 - 30-Jul-26 |
| Unknown* | 0 | €6.48 | SI Trade |
15:56:39 - 29-Jul-26 |
| Unknown* | 0 | €6.50 | SI Trade |
14:17:38 - 29-Jul-26 |
| Unknown* | 0 | €6.48 | SI Trade |
16:01:54 - 28-Jul-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:06:28 - 27-Jul-26 |
| Unknown* | 0 | €6.66 | SI Trade |
08:02:38 - 27-Jul-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:02:26 - 24-Jul-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:02:26 - 24-Jul-26 |
| Unknown* | 0 | €6.70 | SI Trade |
11:05:35 - 23-Jul-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:04:48 - 23-Jul-26 |
| Unknown* | 1 | €6.50 | SI Trade |
15:56:26 - 22-Jul-26 |
| Unknown* | 10 | €6.50 | SI Trade |
14:57:47 - 22-Jul-26 |
| Unknown* | 2 | €6.50 | SI Trade |
14:28:01 - 22-Jul-26 |
| Unknown* | 1 | €6.50 | SI Trade |
14:28:01 - 22-Jul-26 |
| Unknown* | 0 | €6.50 | SI Trade |
14:28:01 - 22-Jul-26 |
| Unknown* | 0 | €6.50 | SI Trade |
14:28:01 - 22-Jul-26 |
| Unknown* | 2 | €6.50 | SI Trade |
13:58:27 - 22-Jul-26 |
| Unknown* | 2 | €6.50 | SI Trade |
13:57:26 - 22-Jul-26 |
| Unknown* | 2 | €6.50 | SI Trade |
13:57:19 - 22-Jul-26 |
| Unknown* | 2 | €6.50 | SI Trade |
13:21:16 - 22-Jul-26 |
| Unknown* | 2 | €6.48 | SI Trade |
13:21:16 - 22-Jul-26 |
| Unknown* | 2 | €6.48 | SI Trade |
12:19:06 - 22-Jul-26 |
| Unknown* | 2 | €6.48 | SI Trade |
12:17:35 - 22-Jul-26 |
| Unknown* | 1 | €6.48 | SI Trade |
12:15:15 - 22-Jul-26 |
| Unknown* | 0 | €6.56 | SI Trade |
08:02:17 - 22-Jul-26 |
| Unknown* | 0 | €6.56 | SI Trade |
08:02:17 - 22-Jul-26 |
| Unknown* | 1 | €6.44 | SI Trade |
08:02:17 - 22-Jul-26 |
| Unknown* | 1 | €6.44 | SI Trade |
08:02:17 - 22-Jul-26 |
| Unknown* | 0 | €6.40 | SI Trade |
14:09:31 - 21-Jul-26 |
| Unknown* | 0 | €6.66 | SI Trade |
08:02:24 - 21-Jul-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:02:24 - 21-Jul-26 |
| Unknown* | 0 | €6.64 | SI Trade |
08:02:24 - 21-Jul-26 |
| Unknown* | 0 | €6.30 | SI Trade |
08:42:18 - 20-Jul-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:12:46 - 20-Jul-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:12:45 - 20-Jul-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:12:45 - 20-Jul-26 |
| Unknown* | 5 | €6.32 | SI Trade |
13:24:26 - 17-Jul-26 |
| Unknown* | 4 | €6.32 | SI Trade |
13:17:17 - 17-Jul-26 |
| Unknown* | 2 | €6.32 | SI Trade |
13:17:17 - 17-Jul-26 |
| Unknown* | 1 | €6.34 | SI Trade |
13:00:56 - 17-Jul-26 |
| Unknown* | 6 | €6.34 | SI Trade |
13:00:56 - 17-Jul-26 |
| Unknown* | 1 | €6.34 | SI Trade |
12:20:01 - 17-Jul-26 |
| Unknown* | 1 | €6.34 | SI Trade |
12:14:48 - 17-Jul-26 |
| Unknown* | 1 | €6.34 | SI Trade |
12:14:14 - 17-Jul-26 |
| Unknown* | 1 | €6.34 | SI Trade |
12:10:25 - 17-Jul-26 |
| Unknown* | 1 | €6.34 | SI Trade |
12:09:45 - 17-Jul-26 |
| Unknown* | 1 | €6.34 | SI Trade |
12:09:40 - 17-Jul-26 |
| Unknown* | 1 | €6.36 | SI Trade |
12:08:02 - 17-Jul-26 |
| Unknown* | 1 | €6.36 | SI Trade |
11:36:07 - 17-Jul-26 |
| Unknown* | 1 | €6.36 | SI Trade |
11:35:52 - 17-Jul-26 |
| Unknown* | 1 | €6.38 | SI Trade |
11:27:56 - 17-Jul-26 |
| Unknown* | 0 | €6.40 | SI Trade |
11:15:06 - 17-Jul-26 |
| Unknown* | 0 | €6.40 | SI Trade |
11:15:06 - 17-Jul-26 |
| Unknown* | 0 | €6.40 | SI Trade |
10:11:20 - 17-Jul-26 |
| Unknown* | 0 | €6.40 | SI Trade |
10:11:20 - 17-Jul-26 |
| Unknown* | 0 | €6.40 | SI Trade |
09:26:54 - 17-Jul-26 |
| Unknown* | 0 | €6.40 | SI Trade |
08:57:50 - 17-Jul-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:02:29 - 17-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
14:53:32 - 16-Jul-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:02:42 - 16-Jul-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:02:42 - 16-Jul-26 |
| Unknown* | 0 | €7.00 | SI Trade |
13:05:00 - 15-Jul-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:30:18 - 15-Jul-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:02:39 - 14-Jul-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:02:39 - 14-Jul-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:09:13 - 13-Jul-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:02:27 - 13-Jul-26 |
| Unknown* | 0 | €7.24 | SI Trade |
08:02:27 - 13-Jul-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:11:51 - 10-Jul-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:02:26 - 10-Jul-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:02:43 - 09-Jul-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:02:34 - 08-Jul-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:06:16 - 07-Jul-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:11:50 - 06-Jul-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:02:41 - 06-Jul-26 |
| Unknown* | 143 | €6.96 | SI Trade |
10:13:18 - 03-Jul-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:46:06 - 02-Jul-26 |
| Unknown* | 28 | €7.18 | SI Trade |
14:53:36 - 01-Jul-26 |
| Unknown* | 0 | €6.98 | SI Trade |
09:49:24 - 30-Jun-26 |
| Unknown* | 0 | €7.18 | SI Trade |
14:28:01 - 26-Jun-26 |
| Unknown* | 0 | €7.18 | SI Trade |
11:53:48 - 26-Jun-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:09:38 - 25-Jun-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:09:38 - 25-Jun-26 |
| Unknown* | 1 | €7.22 | OTC Trade |
15:12:51 - 24-Jun-26 |
| Unknown* | 0 | €7.32 | SI Trade |
08:04:37 - 23-Jun-26 |
| Unknown* | 0 | €7.04 | SI Trade |
15:13:20 - 22-Jun-26 |
| Unknown* | 0 | €7.04 | SI Trade |
14:28:01 - 22-Jun-26 |
| Unknown* | 0 | €7.26 | SI Trade |
08:02:17 - 22-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:02:17 - 22-Jun-26 |
| Unknown* | 34 | €6.98 | OTC Trade |
10:46:14 - 19-Jun-26 |
| Unknown* | 500 | €7.18 | SI Trade |
08:44:13 - 19-Jun-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:04:59 - 15-Jun-26 |
| Unknown* | 0 | €6.74 | SI Trade |
16:29:54 - 12-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
10:29:15 - 12-Jun-26 |