| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.06 | SI Trade |
08:29:41 - 21-May-26 |
| Unknown* | 1 | €7.00 | OTC Trade |
11:24:42 - 20-May-26 |
| Unknown* | 1 | €6.66 | SI Trade |
11:38:21 - 19-May-26 |
| Unknown* | 1 | €6.68 | SI Trade |
06:37:23 - 19-May-26 |
| Unknown* | 1 | €6.68 | SI Trade |
06:37:23 - 19-May-26 |
| Unknown* | 0 | €6.68 | SI Trade |
06:37:22 - 19-May-26 |
| Unknown* | 0 | €6.68 | SI Trade |
06:37:22 - 19-May-26 |
| Unknown* | 0 | €6.64 | SI Trade |
13:29:08 - 12-May-26 |
| Unknown* | 0 | €6.64 | SI Trade |
13:25:59 - 12-May-26 |
| Unknown* | 0 | €6.48 | SI Trade |
09:43:32 - 12-May-26 |
| Unknown* | 1 | €6.48 | SI Trade |
09:42:30 - 12-May-26 |
| Unknown* | 1 | €6.48 | SI Trade |
09:39:36 - 12-May-26 |
| Unknown* | 1 | €6.48 | SI Trade |
09:39:14 - 12-May-26 |
| Unknown* | 1 | €6.48 | SI Trade |
09:38:27 - 12-May-26 |
| Unknown* | 1 | €6.50 | SI Trade |
09:38:27 - 12-May-26 |
| Unknown* | 0 | €6.50 | SI Trade |
09:38:26 - 12-May-26 |
| Unknown* | 0 | €6.72 | SI Trade |
11:12:23 - 11-May-26 |
| Unknown* | 1 | €6.58 | OTC Trade |
10:54:09 - 11-May-26 |
| Unknown* | 1 | €6.60 | SI Trade |
09:42:32 - 11-May-26 |
| Unknown* | 1 | €6.62 | SI Trade |
09:42:27 - 11-May-26 |
| Unknown* | 1 | €6.64 | SI Trade |
09:42:17 - 11-May-26 |
| Unknown* | 1 | €6.58 | SI Trade |
08:02:34 - 07-May-26 |
| Unknown* | 0 | €6.66 | SI Trade |
15:26:20 - 30-Apr-26 |
| Unknown* | 0 | €6.68 | SI Trade |
14:12:00 - 27-Apr-26 |
| Unknown* | 0 | €6.68 | SI Trade |
10:55:28 - 27-Apr-26 |
| Unknown* | 1 | €6.66 | OTC Trade |
08:39:21 - 27-Apr-26 |
| Unknown* | 0 | €6.76 | SI Trade |
15:52:24 - 24-Apr-26 |
| Unknown* | 0 | €6.88 | SI Trade |
16:17:10 - 22-Apr-26 |
| Unknown* | 0 | €6.52 | SI Trade |
15:15:45 - 21-Apr-26 |
| Unknown* | 0 | €6.56 | SI Trade |
16:18:31 - 20-Apr-26 |
| Unknown* | 0 | €6.56 | SI Trade |
15:19:38 - 20-Apr-26 |
| Unknown* | 12 | €6.56 | OTC Trade |
14:31:38 - 20-Apr-26 |
| Unknown* | 0 | €6.98 | SI Trade |
16:15:12 - 15-Apr-26 |
| Unknown* | 1 | €6.80 | SI Trade |
08:59:10 - 15-Apr-26 |
| Unknown* | 1 | €6.80 | SI Trade |
08:59:10 - 15-Apr-26 |
| Unknown* | 1 | €6.46 | SI Trade |
16:10:20 - 10-Apr-26 |
| Unknown* | 1 | €6.50 | SI Trade |
13:53:56 - 10-Apr-26 |
| Unknown* | 0 | €6.22 | SI Trade |
11:32:03 - 10-Apr-26 |
| Unknown* | 0 | €6.06 | SI Trade |
11:24:14 - 10-Apr-26 |
| Unknown* | 0 | €6.08 | SI Trade |
10:52:05 - 10-Apr-26 |
| Unknown* | 1 | €6.24 | SI Trade |
10:45:54 - 10-Apr-26 |
| Unknown* | 1 | €6.46 | SI Trade |
16:21:47 - 09-Apr-26 |
| Unknown* | 0 | €6.44 | SI Trade |
09:10:59 - 08-Apr-26 |
| Unknown* | 0 | €6.44 | SI Trade |
08:55:19 - 08-Apr-26 |
| Unknown* | 0 | €6.48 | SI Trade |
08:16:29 - 07-Apr-26 |
| Unknown* | 1 | €6.48 | SI Trade |
08:15:53 - 07-Apr-26 |
| Unknown* | 1 | €6.40 | SI Trade |
08:15:52 - 07-Apr-26 |
| Unknown* | 0 | €6.34 | SI Trade |
08:12:08 - 07-Apr-26 |
| Unknown* | 1 | €6.34 | OTC Trade |
15:03:20 - 30-Mar-26 |
| Unknown* | 0 | €6.32 | SI Trade |
12:17:51 - 30-Mar-26 |
| Unknown* | 0 | €6.32 | SI Trade |
12:17:36 - 30-Mar-26 |
| Unknown* | 0 | €6.34 | SI Trade |
11:52:39 - 30-Mar-26 |
| Unknown* | 1 | €6.34 | SI Trade |
11:23:38 - 30-Mar-26 |
| Unknown* | 1 | €6.34 | SI Trade |
11:22:29 - 30-Mar-26 |
| Unknown* | 0 | €6.34 | SI Trade |
11:05:39 - 30-Mar-26 |
| Unknown* | 0 | €6.34 | SI Trade |
11:05:39 - 30-Mar-26 |
| Unknown* | 1 | €6.34 | SI Trade |
11:05:39 - 30-Mar-26 |
| Unknown* | 0 | €6.34 | SI Trade |
11:05:39 - 30-Mar-26 |
| Unknown* | 1 | €6.34 | SI Trade |
11:05:39 - 30-Mar-26 |
| Unknown* | 1 | €6.34 | SI Trade |
11:03:11 - 30-Mar-26 |
| Unknown* | 0 | €6.34 | SI Trade |
11:03:11 - 30-Mar-26 |
| Unknown* | 5 | €6.66 | SI Trade |
09:41:11 - 30-Mar-26 |
| Unknown* | 5 | €6.66 | SI Trade |
09:40:52 - 30-Mar-26 |
| Unknown* | 5 | €6.64 | SI Trade |
09:39:27 - 30-Mar-26 |
| Unknown* | 5 | €6.68 | SI Trade |
09:25:20 - 30-Mar-26 |
| Unknown* | 5 | €6.72 | SI Trade |
16:09:09 - 27-Mar-26 |
| Unknown* | 1 | €6.74 | SI Trade |
11:31:08 - 27-Mar-26 |
| Unknown* | 5 | €6.68 | SI Trade |
10:09:17 - 27-Mar-26 |
| Unknown* | 5 | €6.68 | SI Trade |
10:08:12 - 27-Mar-26 |
| Unknown* | 5 | €6.82 | SI Trade |
09:58:44 - 27-Mar-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:30:05 - 27-Mar-26 |
| Unknown* | 10 | €6.82 | SI Trade |
15:08:09 - 26-Mar-26 |
| Unknown* | 5 | €6.70 | SI Trade |
15:06:18 - 26-Mar-26 |
| Unknown* | 2 | €6.62 | SI Trade |
11:13:01 - 25-Mar-26 |
| Unknown* | 75 | €6.40 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | €6.50 | SI Trade |
09:04:35 - 16-Mar-26 |
| Unknown* | 3 | €6.50 | SI Trade |
09:04:30 - 16-Mar-26 |
| Unknown* | 0 | €6.40 | SI Trade |
09:03:36 - 16-Mar-26 |
| Unknown* | 6 | €6.40 | SI Trade |
09:03:36 - 16-Mar-26 |
| Unknown* | 1 | €6.62 | SI Trade |
08:04:55 - 16-Mar-26 |
| Unknown* | 1 | €6.44 | SI Trade |
15:32:18 - 13-Mar-26 |
| Unknown* | 1 | €6.44 | SI Trade |
15:16:56 - 13-Mar-26 |
| Unknown* | 0 | €6.54 | SI Trade |
14:52:38 - 12-Mar-26 |
| Unknown* | 0 | €6.68 | SI Trade |
14:44:22 - 12-Mar-26 |
| Unknown* | 1 | €6.50 | OTC Trade |
13:41:13 - 11-Mar-26 |
| Unknown* | 1 | €6.50 | SI Trade |
12:34:23 - 11-Mar-26 |
| Unknown* | 1 | €6.50 | SI Trade |
12:34:23 - 11-Mar-26 |
| Unknown* | 0 | €6.70 | SI Trade |
12:18:29 - 11-Mar-26 |
| Unknown* | 0 | €6.80 | SI Trade |
12:18:24 - 11-Mar-26 |
| Unknown* | 0 | €6.80 | SI Trade |
12:18:24 - 11-Mar-26 |
| Unknown* | 0 | €6.80 | SI Trade |
12:18:10 - 11-Mar-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:12:14 - 09-Mar-26 |
| Unknown* | 1 | €6.98 | SI Trade |
08:02:34 - 09-Mar-26 |
| Unknown* | 1 | €6.80 | SI Trade |
16:28:43 - 06-Mar-26 |
| Unknown* | 1 | €6.70 | SI Trade |
16:28:13 - 06-Mar-26 |
| Unknown* | 1 | €6.70 | SI Trade |
16:25:05 - 06-Mar-26 |
| Unknown* | 1 | €6.58 | SI Trade |
16:24:11 - 06-Mar-26 |
| Unknown* | 1 | €6.48 | SI Trade |
16:19:39 - 06-Mar-26 |
| Unknown* | 0 | €6.64 | SI Trade |
16:19:39 - 06-Mar-26 |
| Unknown* | 0 | €6.86 | SI Trade |
16:04:54 - 06-Mar-26 |
| Unknown* | 1 | €6.86 | SI Trade |
16:03:05 - 06-Mar-26 |
| Unknown* | 0 | €6.86 | SI Trade |
15:32:54 - 06-Mar-26 |
| Unknown* | 0 | €6.72 | SI Trade |
16:17:07 - 05-Mar-26 |
| Unknown* | 0 | €6.72 | SI Trade |
16:16:56 - 05-Mar-26 |
| Unknown* | 10 | €7.00 | OTC Trade |
10:53:02 - 27-Feb-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:15:13 - 26-Feb-26 |
| Unknown* | 0 | €6.96 | SI Trade |
15:58:34 - 25-Feb-26 |
| Unknown* | 0 | €6.98 | SI Trade |
09:13:39 - 25-Feb-26 |
| Unknown* | 0 | €6.98 | SI Trade |
09:13:21 - 25-Feb-26 |
| Unknown* | 0 | €6.82 | SI Trade |
14:06:50 - 24-Feb-26 |
| Unknown* | 0 | €6.98 | SI Trade |
11:30:37 - 23-Feb-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:33:02 - 23-Feb-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:33:00 - 23-Feb-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:02:39 - 23-Feb-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:02:39 - 23-Feb-26 |
| Unknown* | 0 | €7.00 | SI Trade |
12:17:19 - 20-Feb-26 |
| Unknown* | 0 | €7.00 | SI Trade |
12:15:15 - 20-Feb-26 |
| Unknown* | 0 | €7.00 | SI Trade |
10:19:30 - 20-Feb-26 |
| Unknown* | 0 | €7.10 | SI Trade |
10:41:27 - 16-Feb-26 |
| Unknown* | 1 | €7.00 | SI Trade |
09:48:55 - 16-Feb-26 |
| Unknown* | 0 | €7.00 | SI Trade |
09:41:21 - 16-Feb-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:02:29 - 16-Feb-26 |
| Unknown* | 1 | €6.96 | SI Trade |
16:26:15 - 13-Feb-26 |
| Unknown* | 1 | €6.98 | SI Trade |
16:26:03 - 13-Feb-26 |
| Unknown* | 0 | €7.02 | SI Trade |
16:22:27 - 13-Feb-26 |
| Unknown* | 10 | €7.04 | OTC Trade |
12:18:15 - 13-Feb-26 |
| Unknown* | 0 | €7.00 | SI Trade |
09:54:17 - 12-Feb-26 |
| Unknown* | 1 | €7.24 | OTC Trade |
14:36:47 - 10-Feb-26 |
| Unknown* | 1 | €7.00 | SI Trade |
09:26:27 - 09-Feb-26 |
| Unknown* | 1 | €7.00 | SI Trade |
09:26:22 - 09-Feb-26 |
| Unknown* | 1 | €7.00 | SI Trade |
09:26:17 - 09-Feb-26 |
| Unknown* | 1 | €7.00 | SI Trade |
09:26:06 - 09-Feb-26 |
| Unknown* | 0 | €7.00 | SI Trade |
09:26:01 - 09-Feb-26 |
| Unknown* | 90 | €7.26 | SI Trade |
08:51:35 - 09-Feb-26 |
| Unknown* | 0 | €7.76 | SI Trade |
09:00:48 - 05-Feb-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:59:52 - 05-Feb-26 |
| Unknown* | 8 | €7.46 | OTC Trade |
08:07:16 - 05-Feb-26 |
| Unknown* | 0 | €7.90 | SI Trade |
13:21:44 - 28-Jan-26 |
| Unknown* | 8 | €8.20 | OTC Trade |
15:04:47 - 26-Jan-26 |
| Unknown* | 30 | €8.18 | OTC Trade |
15:09:46 - 22-Jan-26 |
| Unknown* | 0 | €7.92 | SI Trade |
15:50:24 - 16-Jan-26 |
| Unknown* | 1 | €7.92 | SI Trade |
15:50:09 - 16-Jan-26 |
| Unknown* | 0 | €7.92 | SI Trade |
15:25:43 - 16-Jan-26 |
| Unknown* | 0 | €7.92 | SI Trade |
15:25:43 - 16-Jan-26 |
| Unknown* | 3 | €8.00 | SI Trade |
10:39:54 - 12-Jan-26 |
| Unknown* | 1 | €8.00 | SI Trade |
10:39:41 - 12-Jan-26 |
| Unknown* | 1 | €8.32 | SI Trade |
08:22:20 - 07-Jan-26 |
| Unknown* | 15 | €8.02 | SI Trade |
12:08:47 - 06-Jan-26 |
| Unknown* | 0 | €8.08 | SI Trade |
08:49:50 - 06-Jan-26 |
| Unknown* | 0 | €8.18 | SI Trade |
14:28:29 - 05-Jan-26 |
| Unknown* | 100 | €8.08 | OTC Trade |
08:02:39 - 05-Jan-26 |
| Unknown* | 40 | €8.60 | SI Trade |
10:18:04 - 22-Dec-25 |
| Unknown* | 1 | €8.78 | OTC Trade |
08:02:33 - 22-Dec-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:02:32 - 22-Dec-25 |
| Unknown* | 14 | €8.50 | SI Trade |
08:02:18 - 19-Dec-25 |
| Unknown* | 0 | €8.48 | SI Trade |
15:00:04 - 17-Dec-25 |
| Unknown* | 34 | €8.80 | OTC Trade |
15:01:06 - 16-Dec-25 |
| Unknown* | 11 | €8.78 | OTC Trade |
13:35:00 - 12-Dec-25 |
| Unknown* | 9 | €8.38 | OTC Trade |
08:02:18 - 11-Dec-25 |
| Unknown* | 9 | €9.08 | OTC Trade |
15:21:08 - 09-Dec-25 |
| Unknown* | 487 | €8.87 | OTC Trade |
15:11:55 - 09-Dec-25 |
| Unknown* | 0 | €8.50 | SI Trade |
13:30:23 - 09-Dec-25 |
| Unknown* | 0 | €8.82 | SI Trade |
09:36:59 - 09-Dec-25 |
| Unknown* | 487 | €8.68 | OTC Trade |
10:25:13 - 08-Dec-25 |
| Unknown* | 2 | €8.46 | SI Trade |
08:02:29 - 05-Dec-25 |
| Unknown* | 3 | €8.56 | SI Trade |
15:21:58 - 03-Dec-25 |
| Unknown* | 1 | €8.70 | SI Trade |
15:21:58 - 03-Dec-25 |
| Unknown* | 1 | €8.62 | SI Trade |
14:59:57 - 25-Nov-25 |
| Unknown* | 40 | €8.62 | SI Trade |
13:37:05 - 20-Nov-25 |
| Unknown* | 1 | €8.90 | SI Trade |
11:10:00 - 19-Nov-25 |
| Unknown* | 5 | €8.76 | SI Trade |
08:02:21 - 19-Nov-25 |
| Unknown* | 9 | €8.78 | OTC Trade |
11:30:49 - 18-Nov-25 |
| Unknown* | 9 | €9.30 | OTC Trade |
08:02:18 - 17-Nov-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:02:13 - 14-Nov-25 |
| Unknown* | 1 | €9.30 | SI Trade |
08:07:12 - 12-Nov-25 |
| Unknown* | 46 | €9.12 | OTC Trade |
08:42:11 - 10-Nov-25 |
| Unknown* | 8 | €9.32 | OTC Trade |
08:32:42 - 10-Nov-25 |
| Unknown* | 10 | €9.50 | SI Trade |
08:44:47 - 06-Nov-25 |
| Unknown* | 18 | €9.50 | SI Trade |
08:44:44 - 06-Nov-25 |
| Unknown* | 11 | €9.50 | SI Trade |
08:44:42 - 06-Nov-25 |
| Unknown* | 5 | €9.50 | SI Trade |
08:43:47 - 06-Nov-25 |
| Unknown* | 5 | €9.50 | SI Trade |
08:39:27 - 06-Nov-25 |
| Unknown* | 0 | €8.96 | SI Trade |
08:00:10 - 06-Nov-25 |
| Unknown* | 1 | €8.60 | SI Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 0 | €9.22 | SI Trade |
08:02:02 - 05-Nov-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:02:27 - 03-Nov-25 |
| Unknown* | 0 | €8.88 | SI Trade |
13:44:40 - 31-Oct-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:02:13 - 29-Oct-25 |
| Unknown* | 136 | €8.86 | OTC Trade |
11:24:50 - 24-Oct-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:02:16 - 22-Oct-25 |
| Unknown* | 4 | €8.86 | SI Trade |
09:16:52 - 21-Oct-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:08:01 - 20-Oct-25 |
| Unknown* | 46 | €9.28 | OTC Trade |
08:18:16 - 16-Oct-25 |
| Unknown* | 136 | €9.52 | OTC Trade |
08:10:48 - 14-Oct-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:02:17 - 14-Oct-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:02:08 - 13-Oct-25 |
| Unknown* | 1 | €9.16 | SI Trade |
11:30:11 - 08-Oct-25 |
| Unknown* | 1 | €9.14 | SI Trade |
11:30:09 - 08-Oct-25 |
| Unknown* | 100 | €9.057487 | Currency Conversion Negotiated Trade |
10:50:44 - 07-Oct-25 |
| Unknown* | 5 | €9.00 | SI Trade |
16:02:00 - 02-Oct-25 |