| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.62 | 6.62 | 6.62 | 6.62 | 15 |
| 25th Sep 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 24th Sep 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 1 |
| 23rd Sep 2026 (Wed) | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| 22nd Sep 2026 (Tue) | 6.48 | 6.48 | 6.48 | 6.48 | 22 |
| 21st Sep 2026 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 2 |
| 18th Sep 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 1 |
| 17th Sep 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 2 |
| 16th Sep 2026 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 14 |
| 15th Sep 2026 (Tue) | 6.30 | 6.30 | 6.30 | 6.30 | 5 |
| 14th Sep 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 25 |
| 11th Sep 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 7 |
| 10th Sep 2026 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 10 |
| 9th Sep 2026 (Wed) | 6.94 | 6.94 | 6.94 | 6.94 | 2 |
| 8th Sep 2026 (Tue) | 6.92 | 6.92 | 6.92 | 6.92 | 7 |
| 7th Sep 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 2 |
| 4th Sep 2026 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 2 |
| 3rd Sep 2026 (Thu) | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| 2nd Sep 2026 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 16 |
| 1st Sep 2026 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 31st Aug 2026 (Mon) | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| 28th Aug 2026 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 6 |
| 27th Aug 2026 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 1 |
| 26th Aug 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 128 |
| 25th Aug 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 129 |
| 24th Aug 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 21st Aug 2026 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 4 |
| 20th Aug 2026 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 2 |
| 19th Aug 2026 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 2 |
| 18th Aug 2026 (Tue) | 6.72 | 6.72 | 6.72 | 6.72 | 1 |
| 17th Aug 2026 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 99 |
| 14th Aug 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 2 |
| 13th Aug 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 12th Aug 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 11th Aug 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 10th Aug 2026 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 7th Aug 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 6th Aug 2026 (Thu) | 6.46 | 6.46 | 6.46 | 6.46 | 1 |
| 5th Aug 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 4th Aug 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 3rd Aug 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 49 |
| 31st Jul 2026 (Fri) | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| 30th Jul 2026 (Thu) | 6.54 | 6.54 | 6.54 | 6.54 | 5 |
| 29th Jul 2026 (Wed) | 6.48 | 6.48 | 6.48 | 6.48 | 0 |