| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 9th Jul 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 8th Jul 2026 (Wed) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 7th Jul 2026 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 6th Jul 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 3rd Jul 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 143 |
| 2nd Jul 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 1st Jul 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 28 |
| 30th Jun 2026 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 29th Jun 2026 (Mon) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 26th Jun 2026 (Fri) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 25th Jun 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 24th Jun 2026 (Wed) | 7.32 | 7.32 | 7.32 | 7.32 | 1 |
| 23rd Jun 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 22nd Jun 2026 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 19th Jun 2026 (Fri) | 7.18 | 7.18 | 7.18 | 7.18 | 534 |
| 18th Jun 2026 (Thu) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 17th Jun 2026 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 16th Jun 2026 (Tue) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 15th Jun 2026 (Mon) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 12th Jun 2026 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 11th Jun 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 10th Jun 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 12 |
| 9th Jun 2026 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 2 |
| 8th Jun 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 5th Jun 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 4th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 3rd Jun 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2nd Jun 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 1st Jun 2026 (Mon) | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| 29th May 2026 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 28th May 2026 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 27th May 2026 (Wed) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 26th May 2026 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 25th May 2026 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 22nd May 2026 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 21st May 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 20th May 2026 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 1 |
| 19th May 2026 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 3 |
| 18th May 2026 (Mon) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 15th May 2026 (Fri) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 14th May 2026 (Thu) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 13th May 2026 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 12th May 2026 (Tue) | 6.64 | 6.64 | 6.64 | 6.64 | 5 |
| 11th May 2026 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 4 |