Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

As Creat Tptn N (0QH2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.40 SI Trade
15:05:51 - 20-May-26
Unknown* 0 €7.50 SI Trade
06:41:16 - 19-May-26
Unknown* 0 €7.50 SI Trade
06:41:15 - 19-May-26
Unknown* 0 €7.50 SI Trade
06:41:15 - 19-May-26
Unknown* 0 €7.50 SI Trade
06:41:14 - 19-May-26
Unknown* 2 €7.40 OTC Trade
09:35:18 - 13-May-26
Unknown* 2 €7.20 OTC Trade
10:05:10 - 12-May-26
Unknown* 0 €7.45 SI Trade
14:35:00 - 11-May-26
Unknown* 0 €7.95 SI Trade
13:03:50 - 11-May-26
Unknown* 0 €7.40 SI Trade
16:28:02 - 07-May-26
Unknown* 0 €7.95 SI Trade
11:10:06 - 30-Apr-26
Unknown* 1 €7.70 OTC Trade
13:59:08 - 23-Jan-26
Unknown* 16 €7.85 OTC Trade
13:46:26 - 16-Jan-26
Unknown* 1 €7.50 OTC Trade
09:02:37 - 06-Jan-26
Unknown* 15 €8.25 OTC Trade
15:07:43 - 22-Oct-25
Unknown* 15 €8.45 OTC Trade
14:38:49 - 22-Oct-25
Unknown* 1 €8.35 OTC Trade
10:48:01 - 17-Oct-25
Unknown* 1 €8.40 OTC Trade
10:32:50 - 17-Oct-25
Unknown* 8 €5.70 OTC Trade
08:02:14 - 07-May-25
FTSE 100 Latest
Value10,443.47
Change11.13