Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

As Creat Tptn N (0QH2) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
As Creat Tptn N (0QH2) Latest Trades
Unknown*	0	€7.40	SI Trade	15:05:51 - 20-May-26
Unknown*	0	€7.50	SI Trade	06:41:16 - 19-May-26
Unknown*	0	€7.50	SI Trade	06:41:15 - 19-May-26
Unknown*	0	€7.50	SI Trade	06:41:15 - 19-May-26
Unknown*	0	€7.50	SI Trade	06:41:14 - 19-May-26
Unknown*	2	€7.40	OTC Trade	09:35:18 - 13-May-26
Unknown*	2	€7.20	OTC Trade	10:05:10 - 12-May-26
Unknown*	0	€7.45	SI Trade	14:35:00 - 11-May-26
Unknown*	0	€7.95	SI Trade	13:03:50 - 11-May-26
Unknown*	0	€7.40	SI Trade	16:28:02 - 07-May-26

See more As Creat Tptn N trades

As Creat Tptn N (0QH2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	7.40	7.40	7.40	7.40	0
20th May 2026 (Wed)	7.40	7.40	7.40	7.40	0
19th May 2026 (Tue)	7.50	7.50	7.50	7.50	0
18th May 2026 (Mon)	7.45	7.45	7.45	7.45	0
15th May 2026 (Fri)	7.45	7.45	7.45	7.45	0
14th May 2026 (Thu)	7.45	7.45	7.45	7.45	0
13th May 2026 (Wed)	7.45	7.45	7.45	7.45	2
12th May 2026 (Tue)	7.45	7.45	7.45	7.45	2
11th May 2026 (Mon)	7.45	7.45	7.45	7.45	0
8th May 2026 (Fri)	7.40	7.40	7.40	7.40	0
7th May 2026 (Thu)	7.40	7.40	7.40	7.40	0
6th May 2026 (Wed)	7.95	7.95	7.95	7.95	0
5th May 2026 (Tue)	7.95	7.95	7.95	7.95	0
4th May 2026 (Mon)	7.95	7.95	7.95	7.95	0
1st May 2026 (Fri)	7.95	7.95	7.95	7.95	0
30th Apr 2026 (Thu)	7.95	7.95	7.95	7.95	0
29th Apr 2026 (Wed)	6.40	6.40	6.40	6.40	0
28th Apr 2026 (Tue)	6.40	6.40	6.40	6.40	0
27th Apr 2026 (Mon)	6.40	6.40	6.40	6.40	0
24th Apr 2026 (Fri)	6.40	6.40	6.40	6.40	0
23rd Apr 2026 (Thu)	6.40	6.40	6.40	6.40	0
22nd Apr 2026 (Wed)	6.40	6.40	6.40	6.40	0

See more As Creat Tptn N price history

Date	Source	Headline
As Creat Tptn N (0QH2) Regulatory News

See more As Creat Tptn N regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13

As Creat Tptn N (0QH2) Latest Trades