Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

As Creat Tptn N (0QH2) Share Price

Price €19.31293 on 08-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QH2 Shares
Last Trade: -
Day's Volume: 0
Last Close: €19.31293
Open: €0.00
ISIN: DE000A1TNNN5
Day's Range €0.00 - €0.00
52wk Range: €19.31293 - €19.31293
Market Capitalisation: €53m
VWAP: €0.00
Shares in Issue: 3m

As Creat Tptn N (0QH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more As Creat Tptn N trades

As Creat Tptn N (0QH2) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 19.31293 19.31293 19.31293 19.31293 0
4th Apr 2025 (Fri) 19.31293 19.31293 19.31293 19.31293 0
3rd Apr 2025 (Thu) 19.31293 19.31293 19.31293 19.31293 0
2nd Apr 2025 (Wed) 19.31293 19.31293 19.31293 19.31293 0
1st Apr 2025 (Tue) 19.31293 19.31293 19.31293 19.31293 0
31st Mar 2025 (Mon) 19.31293 19.31293 19.31293 19.31293 0
28th Mar 2025 (Fri) 19.31293 19.31293 19.31293 19.31293 0
27th Mar 2025 (Thu) 19.31293 19.31293 19.31293 19.31293 0
26th Mar 2025 (Wed) 19.31293 19.31293 19.31293 19.31293 0
25th Mar 2025 (Tue) 19.31293 19.31293 19.31293 19.31293 0
24th Mar 2025 (Mon) 19.31293 19.31293 19.31293 19.31293 0
21st Mar 2025 (Fri) 19.31293 19.31293 19.31293 19.31293 0
20th Mar 2025 (Thu) 19.31293 19.31293 19.31293 19.31293 0
19th Mar 2025 (Wed) 19.31293 19.31293 19.31293 19.31293 0
18th Mar 2025 (Tue) 19.31293 19.31293 19.31293 19.31293 0
17th Mar 2025 (Mon) 19.31293 19.31293 19.31293 19.31293 0
14th Mar 2025 (Fri) 19.31293 19.31293 19.31293 19.31293 0
13th Mar 2025 (Thu) 19.31293 19.31293 19.31293 19.31293 0
12th Mar 2025 (Wed) 19.31293 19.31293 19.31293 19.31293 0
11th Mar 2025 (Tue) 19.31293 19.31293 19.31293 19.31293 0
10th Mar 2025 (Mon) 19.31293 19.31293 19.31293 19.31293 0
See more As Creat Tptn N price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered