Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

As Creat Tptn N (0QH2) Share Price

Price €6.40 on 14-08-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at €5.70
Day's Volume: 0
Last Close: €6.40
Open: €0.00
ISIN: DE000A1TNNN5
Day's Range €0.00 - €0.00
52wk Range: €6.40 - €19.31293
Market Capitalisation: €17.64m
VWAP: €0.00
Shares in Issue: 2.76m

As Creat Tptn N (0QH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €5.70 OTC Trade
 08:02:14 - 07-May-25
See more As Creat Tptn N trades

As Creat Tptn N (0QH2) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 6.40 6.40 6.40 6.40 0
12th Aug 2025 (Tue) 6.40 6.40 6.40 6.40 0
11th Aug 2025 (Mon) 6.40 6.40 6.40 6.40 0
8th Aug 2025 (Fri) 6.40 6.40 6.40 6.40 0
7th Aug 2025 (Thu) 6.40 6.40 6.40 6.40 0
6th Aug 2025 (Wed) 6.40 6.40 6.40 6.40 0
5th Aug 2025 (Tue) 6.40 6.40 6.40 6.40 0
4th Aug 2025 (Mon) 6.40 6.40 6.40 6.40 0
1st Aug 2025 (Fri) 6.40 6.40 6.40 6.40 0
31st Jul 2025 (Thu) 6.40 6.40 6.40 6.40 0
30th Jul 2025 (Wed) 6.40 6.40 6.40 6.40 0
29th Jul 2025 (Tue) 6.40 6.40 6.40 6.40 0
28th Jul 2025 (Mon) 6.40 6.40 6.40 6.40 0
25th Jul 2025 (Fri) 6.40 6.40 6.40 6.40 0
24th Jul 2025 (Thu) 6.40 6.40 6.40 6.40 0
23rd Jul 2025 (Wed) 6.40 6.40 6.40 6.40 0
22nd Jul 2025 (Tue) 6.40 6.40 6.40 6.40 0
21st Jul 2025 (Mon) 6.40 6.40 6.40 6.40 0
18th Jul 2025 (Fri) 6.40 6.40 6.40 6.40 0
17th Jul 2025 (Thu) 6.40 6.40 6.40 6.40 0
16th Jul 2025 (Wed) 6.40 6.40 6.40 6.40 0
15th Jul 2025 (Tue) 6.40 6.40 6.40 6.40 0
14th Jul 2025 (Mon) 6.40 6.40 6.40 6.40 0
See more As Creat Tptn N price history

As Creat Tptn N (0QH2) Regulatory News

Date Source Headline
See more As Creat Tptn N regulatory news
FTSE 100 Latest
Value9,165.23
Change0.00

Login to your account

Forgot Password?

Not Registered