Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

As Creat Tptn N (0QH2) Share Price

Price €6.40 on 16-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 15.00 at €8.25
Day's Volume: 0
Last Close: €6.40
Open: €0.00
ISIN: DE000A1TNNN5
Day's Range €0.00 - €0.00
52wk Range: €6.40 - €19.31293
Market Capitalisation: €17.64m
VWAP: €0.00
Shares in Issue: 2.76m

As Creat Tptn N (0QH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €8.25 OTC Trade
15:07:43 - 22-Oct-25
Unknown* 15 €8.45 OTC Trade
14:38:49 - 22-Oct-25
Unknown* 1 €8.35 OTC Trade
10:48:01 - 17-Oct-25
Unknown* 1 €8.40 OTC Trade
10:32:50 - 17-Oct-25
Unknown* 8 €5.70 OTC Trade
08:02:14 - 07-May-25
See more As Creat Tptn N trades

As Creat Tptn N (0QH2) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 6.40 6.40 6.40 6.40 0
15th Dec 2025 (Mon) 6.40 6.40 6.40 6.40 0
12th Dec 2025 (Fri) 6.40 6.40 6.40 6.40 0
11th Dec 2025 (Thu) 6.40 6.40 6.40 6.40 0
10th Dec 2025 (Wed) 6.40 6.40 6.40 6.40 0
9th Dec 2025 (Tue) 6.40 6.40 6.40 6.40 0
8th Dec 2025 (Mon) 6.40 6.40 6.40 6.40 0
5th Dec 2025 (Fri) 6.40 6.40 6.40 6.40 0
4th Dec 2025 (Thu) 6.40 6.40 6.40 6.40 0
3rd Dec 2025 (Wed) 6.40 6.40 6.40 6.40 0
2nd Dec 2025 (Tue) 6.40 6.40 6.40 6.40 0
1st Dec 2025 (Mon) 6.40 6.40 6.40 6.40 0
28th Nov 2025 (Fri) 6.40 6.40 6.40 6.40 0
27th Nov 2025 (Thu) 6.40 6.40 6.40 6.40 0
26th Nov 2025 (Wed) 6.40 6.40 6.40 6.40 0
25th Nov 2025 (Tue) 6.40 6.40 6.40 6.40 0
24th Nov 2025 (Mon) 6.40 6.40 6.40 6.40 0
21st Nov 2025 (Fri) 6.40 6.40 6.40 6.40 0
20th Nov 2025 (Thu) 6.40 6.40 6.40 6.40 0
19th Nov 2025 (Wed) 6.40 6.40 6.40 6.40 0
18th Nov 2025 (Tue) 6.40 6.40 6.40 6.40 0
17th Nov 2025 (Mon) 6.40 6.40 6.40 6.40 0
See more As Creat Tptn N price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered