| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.06 | SI Trade |
17:53:21 - 21-Jul-25 |
| Unknown* | 0 | €11.08 | SI Trade |
17:20:11 - 21-Jul-25 |
| Unknown* | 0 | €11.08 | SI Trade |
17:15:19 - 21-Jul-25 |
| Buy* | 1 | €11.16 | SI Trade |
16:23:31 - 21-Jul-25 |
| Unknown* | 0 | €11.10 | SI Trade |
15:57:54 - 21-Jul-25 |
| Unknown* | 0 | €11.08 | SI Trade |
15:20:21 - 21-Jul-25 |
| Unknown* | 1 | €11.16258 | Currency Conversion Negotiated Trade |
15:17:48 - 21-Jul-25 |
| Unknown* | 0 | €11.12 | SI Trade |
14:54:32 - 21-Jul-25 |
| Unknown* | 0 | €11.24 | SI Trade |
14:30:28 - 21-Jul-25 |
| Unknown* | 0 | €11.10 | SI Trade |
13:50:42 - 21-Jul-25 |
| Unknown* | 0 | €11.10 | SI Trade |
13:29:50 - 21-Jul-25 |
| Unknown* | 0 | €11.26 | SI Trade |
12:56:35 - 21-Jul-25 |
| Unknown* | 0 | €11.24 | SI Trade |
11:58:22 - 21-Jul-25 |
| Unknown* | 0 | €11.24 | SI Trade |
11:34:58 - 21-Jul-25 |
| Unknown* | 0 | €11.12 | SI Trade |
11:00:40 - 21-Jul-25 |
| Unknown* | 0 | €11.26 | SI Trade |
11:00:40 - 21-Jul-25 |
| Buy* | 2 | €11.24 | SI Trade |
10:07:54 - 21-Jul-25 |
| Buy* | 3 | €11.24 | SI Trade |
09:59:44 - 21-Jul-25 |
| Unknown* | 0 | €11.24 | SI Trade |
09:54:49 - 21-Jul-25 |
| Unknown* | 0 | €11.24 | SI Trade |
09:00:01 - 21-Jul-25 |
| Unknown* | 0 | €11.06 | SI Trade |
09:00:01 - 21-Jul-25 |
| Unknown* | 0 | €11.24 | SI Trade |
09:00:01 - 21-Jul-25 |
| Unknown* | 8 | €11.26 | SI Trade |
07:41:51 - 21-Jul-25 |
| Unknown* | 8 | €11.26 | SI Trade |
07:41:34 - 21-Jul-25 |
| Unknown* | 5 | €11.26 | SI Trade |
07:41:34 - 21-Jul-25 |
| Unknown* | 10 | €11.26 | SI Trade |
07:38:56 - 21-Jul-25 |
| Unknown* | 0 | €11.30 | SI Trade |
07:30:17 - 21-Jul-25 |
| Unknown* | 0 | €11.28 | SI Trade |
07:30:11 - 21-Jul-25 |
| Unknown* | 1 | €11.08 | SI Trade |
07:30:11 - 21-Jul-25 |
| Unknown* | 0 | €11.08 | SI Trade |
07:30:11 - 21-Jul-25 |
| Unknown* | 4 | €11.28 | SI Trade |
07:30:11 - 21-Jul-25 |
| Unknown* | 0 | €11.28 | SI Trade |
07:30:11 - 21-Jul-25 |
| Unknown* | 0 | €11.28 | SI Trade |
07:30:11 - 21-Jul-25 |
| Unknown* | 0 | €11.08 | SI Trade |
07:30:11 - 21-Jul-25 |
| Unknown* | 0 | €11.28 | SI Trade |
07:30:11 - 21-Jul-25 |
| Unknown* | 0 | €11.08 | SI Trade |
07:30:11 - 21-Jul-25 |
| Unknown* | 0 | €11.28 | SI Trade |
07:30:11 - 21-Jul-25 |
| Unknown* | 0 | €11.28 | SI Trade |
07:30:11 - 21-Jul-25 |
| Unknown* | 0 | €11.28 | SI Trade |
07:30:11 - 21-Jul-25 |
| Unknown* | 0 | €11.28 | SI Trade |
07:30:11 - 21-Jul-25 |
| Unknown* | 0 | €11.28 | SI Trade |
07:30:11 - 21-Jul-25 |
| Unknown* | 0 | €11.28 | SI Trade |
07:30:11 - 21-Jul-25 |
| Unknown* | 0 | €11.28 | SI Trade |
07:30:11 - 21-Jul-25 |
| Unknown* | 0 | €11.08 | SI Trade |
07:30:11 - 21-Jul-25 |
| Unknown* | 0 | €11.12 | SI Trade |
18:32:52 - 18-Jul-25 |
| Unknown* | 0 | €11.12 | SI Trade |
16:03:53 - 18-Jul-25 |
| Sell* | 1 | €11.08 | SI Trade |
15:41:04 - 18-Jul-25 |
| Unknown* | 0 | €11.10 | SI Trade |
15:30:53 - 18-Jul-25 |
| Unknown* | 0 | €11.14 | SI Trade |
15:25:19 - 18-Jul-25 |
| Unknown* | 1 | €11.08486 | Currency Conversion Negotiated Trade |
15:24:10 - 18-Jul-25 |
| Unknown* | 20 | €11.20447 | Currency Conversion Negotiated Trade |
15:24:10 - 18-Jul-25 |
| Unknown* | 0 | €11.16 | SI Trade |
15:15:14 - 18-Jul-25 |
| Buy* | 1 | €11.24 | SI Trade |
14:39:48 - 18-Jul-25 |
| Unknown* | 0 | €11.22 | SI Trade |
14:34:53 - 18-Jul-25 |
| Unknown* | 0 | €11.26 | SI Trade |
14:29:08 - 18-Jul-25 |
| Unknown* | 0 | €11.26 | SI Trade |
14:29:08 - 18-Jul-25 |
| Unknown* | 0 | €11.24 | SI Trade |
12:51:20 - 18-Jul-25 |
| Unknown* | 0 | €11.24 | SI Trade |
11:23:42 - 18-Jul-25 |
| Unknown* | 0 | €11.24 | SI Trade |
10:21:34 - 18-Jul-25 |
| Unknown* | 0 | €11.24 | SI Trade |
09:42:14 - 18-Jul-25 |
| Buy* | 1 | €11.26 | SI Trade |
09:27:11 - 18-Jul-25 |
| Unknown* | 0 | €11.24 | SI Trade |
09:15:15 - 18-Jul-25 |
| Unknown* | 0 | €11.08 | SI Trade |
08:59:40 - 18-Jul-25 |
| Unknown* | 0 | €11.28 | SI Trade |
08:34:59 - 18-Jul-25 |
| Unknown* | 0 | €11.08 | SI Trade |
08:26:09 - 18-Jul-25 |
| Unknown* | 0 | €11.28 | SI Trade |
07:02:53 - 18-Jul-25 |
| Unknown* | 0 | €11.08 | SI Trade |
07:02:53 - 18-Jul-25 |
| Unknown* | 0 | €11.28 | SI Trade |
07:02:53 - 18-Jul-25 |
| Unknown* | 0 | €11.16 | SI Trade |
19:02:23 - 17-Jul-25 |
| Unknown* | 0 | €11.20 | SI Trade |
19:02:23 - 17-Jul-25 |
| Unknown* | 0 | €11.24 | SI Trade |
16:14:44 - 17-Jul-25 |
| Unknown* | 1 | €11.27869 | Currency Conversion Negotiated Trade |
15:12:26 - 17-Jul-25 |
| Unknown* | 0 | €11.24 | SI Trade |
14:40:23 - 17-Jul-25 |
| Unknown* | 0 | €11.20 | SI Trade |
14:36:38 - 17-Jul-25 |
| Unknown* | 0 | €11.28 | SI Trade |
14:35:00 - 17-Jul-25 |
| Unknown* | 0 | €11.20 | SI Trade |
14:31:09 - 17-Jul-25 |
| Unknown* | 0 | €11.24 | SI Trade |
14:23:41 - 17-Jul-25 |
| Buy* | 1 | €11.24 | SI Trade |
14:23:41 - 17-Jul-25 |
| Unknown* | 10 | €11.22 | OTC Trade |
14:21:59 - 17-Jul-25 |
| Buy* | 10 | €11.22 | SI Trade |
14:21:59 - 17-Jul-25 |
| Unknown* | 0 | €11.26 | SI Trade |
14:20:38 - 17-Jul-25 |
| Unknown* | 0 | €11.12 | SI Trade |
14:20:31 - 17-Jul-25 |
| Buy* | 2 | €11.24 | SI Trade |
14:20:31 - 17-Jul-25 |
| Buy* | 3 | €11.22 | SI Trade |
13:52:46 - 17-Jul-25 |
| Unknown* | 0 | €11.24 | SI Trade |
13:07:59 - 17-Jul-25 |
| Unknown* | 0 | €11.24 | SI Trade |
13:07:59 - 17-Jul-25 |
| Unknown* | 0 | €11.24 | SI Trade |
12:17:49 - 17-Jul-25 |
| Unknown* | 0 | €11.24 | SI Trade |
12:17:49 - 17-Jul-25 |
| Buy* | 5 | €11.22 | SI Trade |
12:11:28 - 17-Jul-25 |
| Buy* | 2 | €11.22 | SI Trade |
12:08:04 - 17-Jul-25 |
| Buy* | 1 | €11.24 | SI Trade |
12:03:07 - 17-Jul-25 |
| Buy* | 3 | €11.24 | SI Trade |
12:03:07 - 17-Jul-25 |
| Buy* | 3 | €11.22 | SI Trade |
11:57:58 - 17-Jul-25 |
| Unknown* | 0 | €11.22 | SI Trade |
11:56:37 - 17-Jul-25 |
| Unknown* | 0 | €11.22 | SI Trade |
11:56:37 - 17-Jul-25 |
| Buy* | 1 | €11.22 | SI Trade |
11:56:37 - 17-Jul-25 |
| Unknown* | 0 | €11.22 | SI Trade |
11:56:37 - 17-Jul-25 |
| Unknown* | 0 | €11.10 | SI Trade |
11:21:52 - 17-Jul-25 |
| Unknown* | 0 | €11.02 | SI Trade |
11:21:52 - 17-Jul-25 |
| Unknown* | 0 | €10.96 | SI Trade |
10:22:50 - 17-Jul-25 |
| Unknown* | 0 | €11.20 | SI Trade |
09:51:58 - 17-Jul-25 |
| Unknown* | 0 | €11.10 | SI Trade |
09:13:35 - 17-Jul-25 |
| Unknown* | 2 | €11.14 | SI Trade |
08:49:12 - 17-Jul-25 |
| Unknown* | 0 | €11.10 | SI Trade |
20:50:21 - 16-Jul-25 |
| Unknown* | 2 | €11.16 | SI Trade |
20:07:23 - 16-Jul-25 |
| Unknown* | 0 | €11.10 | SI Trade |
18:50:50 - 16-Jul-25 |
| Unknown* | 0 | €11.14 | SI Trade |
18:44:00 - 16-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:37:41 - 16-Jul-25 |
| Buy* | 1 | €11.10 | SI Trade |
15:32:21 - 16-Jul-25 |
| Unknown* | 0 | €11.10 | SI Trade |
15:08:14 - 16-Jul-25 |
| Unknown* | 0 | €11.10 | SI Trade |
15:08:14 - 16-Jul-25 |
| Unknown* | 0 | €11.12 | SI Trade |
14:55:36 - 16-Jul-25 |
| Unknown* | 0 | €11.36 | SI Trade |
13:43:00 - 16-Jul-25 |
| Unknown* | 0 | €11.28 | SI Trade |
13:40:38 - 16-Jul-25 |
| Sell* | 2 | €11.18 | SI Trade |
12:47:32 - 16-Jul-25 |
| Buy* | 1 | €11.24 | SI Trade |
11:58:58 - 16-Jul-25 |
| Unknown* | 0 | €11.34 | SI Trade |
07:18:30 - 16-Jul-25 |
| Unknown* | 0 | €11.46 | SI Trade |
16:12:22 - 15-Jul-25 |
| Unknown* | 0 | €11.46 | SI Trade |
15:44:58 - 15-Jul-25 |
| Unknown* | 0 | €11.52 | SI Trade |
14:01:29 - 15-Jul-25 |
| Unknown* | 0 | €11.54 | SI Trade |
09:42:00 - 15-Jul-25 |
| Unknown* | 0 | €11.52 | SI Trade |
09:35:58 - 15-Jul-25 |
| Unknown* | 0 | €11.52 | SI Trade |
09:35:58 - 15-Jul-25 |
| Unknown* | 0 | €11.54 | SI Trade |
09:28:10 - 15-Jul-25 |
| Unknown* | 0 | €11.40 | SI Trade |
09:16:30 - 15-Jul-25 |
| Unknown* | 0 | €11.50 | SI Trade |
09:05:00 - 15-Jul-25 |
| Unknown* | 1 | €11.52 | SI Trade |
09:01:33 - 15-Jul-25 |
| Unknown* | 1 | €11.52 | OTC Trade |
09:01:33 - 15-Jul-25 |
| Unknown* | 0 | €11.54 | SI Trade |
09:00:01 - 15-Jul-25 |
| Unknown* | 0 | €11.52 | SI Trade |
08:23:07 - 15-Jul-25 |
| Unknown* | 1 | €11.54 | SI Trade |
07:09:43 - 15-Jul-25 |
| Unknown* | 0 | €11.54 | SI Trade |
07:09:43 - 15-Jul-25 |
| Unknown* | 0 | €11.54 | SI Trade |
07:09:43 - 15-Jul-25 |
| Buy* | 2 | €11.38 | SI Trade |
16:46:53 - 14-Jul-25 |
| Unknown* | 0 | €11.34 | SI Trade |
16:28:32 - 14-Jul-25 |
| Unknown* | 0 | €11.42 | SI Trade |
16:00:29 - 14-Jul-25 |
| Unknown* | 0 | €11.40 | SI Trade |
14:59:18 - 14-Jul-25 |
| Unknown* | 0 | €11.44 | SI Trade |
14:34:28 - 14-Jul-25 |
| Unknown* | 0 | €11.50 | SI Trade |
14:31:05 - 14-Jul-25 |
| Unknown* | 0 | €11.50 | SI Trade |
14:31:05 - 14-Jul-25 |
| Unknown* | 0 | €11.42 | SI Trade |
13:55:19 - 14-Jul-25 |
| Unknown* | 0 | €11.56 | SI Trade |
11:21:55 - 14-Jul-25 |
| Unknown* | 0 | €11.56 | SI Trade |
11:08:32 - 14-Jul-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:25:22 - 14-Jul-25 |
| Unknown* | 0 | €11.56 | SI Trade |
07:07:05 - 14-Jul-25 |
| Unknown* | 0 | €11.58 | SI Trade |
07:04:29 - 14-Jul-25 |
| Unknown* | 0 | €11.34 | SI Trade |
07:04:29 - 14-Jul-25 |
| Unknown* | 0 | €11.58 | SI Trade |
07:04:29 - 14-Jul-25 |
| Unknown* | 0 | €11.58 | SI Trade |
07:04:29 - 14-Jul-25 |
| Unknown* | 0 | €11.34 | SI Trade |
07:04:29 - 14-Jul-25 |
| Unknown* | 0 | €11.58 | SI Trade |
07:04:29 - 14-Jul-25 |
| Unknown* | 1 | €11.48 | SI Trade |
19:20:35 - 11-Jul-25 |
| Unknown* | 0 | €11.58 | SI Trade |
15:56:52 - 11-Jul-25 |
| Unknown* | 1 | €11.60586 | Currency Conversion Negotiated Trade |
15:23:55 - 11-Jul-25 |
| Unknown* | 1 | €11.73093 | Currency Conversion Negotiated Trade |
15:23:54 - 11-Jul-25 |
| Buy* | 4 | €11.58 | SI Trade |
15:18:31 - 11-Jul-25 |
| Unknown* | 0 | €11.68 | SI Trade |
15:00:27 - 11-Jul-25 |
| Unknown* | 0 | €11.66 | SI Trade |
14:47:47 - 11-Jul-25 |
| Unknown* | 0 | €11.68 | SI Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | €11.74 | SI Trade |
14:04:06 - 11-Jul-25 |
| Buy* | 1 | €11.82 | SI Trade |
10:25:04 - 11-Jul-25 |
| Unknown* | 0 | €11.86 | SI Trade |
09:39:16 - 11-Jul-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:27:13 - 11-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
19:36:22 - 10-Jul-25 |
| Unknown* | 0 | €12.02 | SI Trade |
18:06:45 - 10-Jul-25 |
| Unknown* | 5 | €12.08706 | Currency Conversion Negotiated Trade |
15:17:57 - 10-Jul-25 |
| Unknown* | 0 | €11.76 | SI Trade |
14:30:40 - 10-Jul-25 |
| Unknown* | 0 | €11.74 | SI Trade |
13:42:56 - 10-Jul-25 |
| Buy* | 3 | €11.78 | SI Trade |
13:01:30 - 10-Jul-25 |
| Unknown* | 0 | €11.74 | SI Trade |
12:17:51 - 10-Jul-25 |
| Unknown* | 0 | €11.78 | SI Trade |
10:44:29 - 10-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
09:47:22 - 10-Jul-25 |
| Unknown* | 0 | €11.88 | SI Trade |
09:24:23 - 10-Jul-25 |
| Unknown* | 0 | €11.66 | SI Trade |
07:00:06 - 10-Jul-25 |
| Unknown* | 0 | €11.66 | SI Trade |
20:57:02 - 09-Jul-25 |
| Unknown* | 0 | €11.70 | SI Trade |
19:58:02 - 09-Jul-25 |
| Unknown* | 1 | €11.62459 | Currency Conversion Negotiated Trade |
18:10:14 - 09-Jul-25 |
| Buy* | 4 | €11.60 | SI Trade |
16:10:42 - 09-Jul-25 |
| Unknown* | 1 | €11.68 | SI Trade |
15:23:04 - 09-Jul-25 |
| Unknown* | 7 | €11.73682 | Currency Conversion Negotiated Trade |
15:18:29 - 09-Jul-25 |
| Sell* | 1 | €11.72 | SI Trade |
12:32:52 - 09-Jul-25 |
| Unknown* | 0 | €11.74 | SI Trade |
12:04:14 - 09-Jul-25 |
| Unknown* | 0 | €11.52 | SI Trade |
11:36:22 - 09-Jul-25 |
| Unknown* | 0 | €11.74 | SI Trade |
11:30:00 - 09-Jul-25 |
| Unknown* | 0 | €11.60 | SI Trade |
11:24:32 - 09-Jul-25 |
| Unknown* | 0 | €11.60 | SI Trade |
10:46:39 - 09-Jul-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:24:53 - 09-Jul-25 |
| Unknown* | 0 | €11.70 | SI Trade |
07:05:25 - 09-Jul-25 |
| Unknown* | 0 | €11.70 | SI Trade |
20:47:11 - 08-Jul-25 |
| Unknown* | 1 | €11.76 | SI Trade |
20:12:18 - 08-Jul-25 |
| Unknown* | 0 | €11.82 | SI Trade |
19:23:11 - 08-Jul-25 |
| Unknown* | 1 | €11.65695 | Currency Conversion Negotiated Trade |
18:10:14 - 08-Jul-25 |
| Unknown* | 0 | €11.76 | SI Trade |
16:56:28 - 08-Jul-25 |
| Unknown* | 0 | €11.82 | SI Trade |
16:56:28 - 08-Jul-25 |
| Unknown* | 0 | €11.80 | SI Trade |
16:20:22 - 08-Jul-25 |
| Unknown* | 3 | €11.8565 | Currency Conversion Negotiated Trade |
15:16:47 - 08-Jul-25 |
| Unknown* | 0 | €11.70 | SI Trade |
14:49:33 - 08-Jul-25 |
| Unknown* | 0 | €11.58 | SI Trade |
14:08:20 - 08-Jul-25 |
| Unknown* | 0 | €11.44 | SI Trade |
12:32:33 - 08-Jul-25 |
| Unknown* | 0 | €11.60 | SI Trade |
11:57:03 - 08-Jul-25 |