| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.64 | SI Trade |
18:59:34 - 25-Mar-26 |
| Unknown* | 0 | €9.48 | SI Trade |
16:40:42 - 25-Mar-26 |
| Unknown* | 0 | €9.515 | SI Trade |
16:28:54 - 25-Mar-26 |
| Unknown* | 6 | €9.414935 | Currency Conversion Negotiated Trade |
15:18:19 - 25-Mar-26 |
| Unknown* | 5 | €9.517128 | Currency Conversion Negotiated Trade |
15:18:19 - 25-Mar-26 |
| Unknown* | 0 | €9.335 | SI Trade |
14:06:06 - 25-Mar-26 |
| Unknown* | 0 | €9.495 | SI Trade |
13:31:27 - 25-Mar-26 |
| Unknown* | 0 | €9.477 | SI Trade |
13:31:27 - 25-Mar-26 |
| Unknown* | 0 | €9.23 | SI Trade |
12:17:31 - 25-Mar-26 |
| Buy* | 1 | €9.398 | SI Trade |
12:13:40 - 25-Mar-26 |
| Sell* | 4 | €9.373 | SI Trade |
09:32:01 - 25-Mar-26 |
| Buy* | 4 | €9.352 | SI Trade |
09:31:12 - 25-Mar-26 |
| Unknown* | 0 | €9.225 | SI Trade |
09:05:33 - 25-Mar-26 |
| Unknown* | 0 | €9.431 | SI Trade |
08:36:25 - 25-Mar-26 |
| Buy* | 1 | €9.404 | SI Trade |
08:18:50 - 25-Mar-26 |
| Unknown* | 0 | €9.406 | SI Trade |
08:07:57 - 25-Mar-26 |
| Sell* | 1 | €9.406 | SI Trade |
08:07:57 - 25-Mar-26 |
| Sell* | 4 | €9.396 | SI Trade |
08:07:50 - 25-Mar-26 |
| Unknown* | 0 | €9.396 | SI Trade |
08:07:50 - 25-Mar-26 |
| Unknown* | 1 | €9.437 | SI Trade |
07:35:16 - 25-Mar-26 |
| Unknown* | 0 | €9.322 | SI Trade |
20:21:42 - 24-Mar-26 |
| Unknown* | 0 | €9.308 | SI Trade |
19:54:53 - 24-Mar-26 |
| Unknown* | 6 | €9.25 | SI Trade |
19:30:35 - 24-Mar-26 |
| Unknown* | 1 | €9.19877 | Currency Conversion Negotiated Trade |
18:10:19 - 24-Mar-26 |
| Unknown* | 2 | €9.24 | SI Trade Negotiated Trade |
16:49:13 - 24-Mar-26 |
| Sell* | 2 | €9.22 | SI Trade |
16:14:50 - 24-Mar-26 |
| Unknown* | 0 | €9.324 | SI Trade |
15:46:30 - 24-Mar-26 |
| Unknown* | 0 | €9.25 | SI Trade |
15:41:47 - 24-Mar-26 |
| Unknown* | 18 | €9.274335 | Currency Conversion Negotiated Trade |
15:14:32 - 24-Mar-26 |
| Unknown* | -3,262 | €8.883969 | Correction Currency Conversion Negotiated Trade |
13:48:17 - 24-Mar-26 |
| Unknown* | 3,262 | €8.883969 | Currency Conversion Negotiated Trade |
13:48:17 - 24-Mar-26 |
| Unknown* | 3,253 | €8.883969 | Currency Conversion Negotiated Trade |
13:48:17 - 24-Mar-26 |
| Buy* | 5 | €8.794 | SI Trade |
10:17:56 - 24-Mar-26 |
| Buy* | 7 | €8.76 | SI Trade |
10:07:40 - 24-Mar-26 |
| Buy* | 5 | €8.793 | SI Trade |
10:07:40 - 24-Mar-26 |
| Unknown* | 0 | €8.823 | SI Trade |
08:26:58 - 24-Mar-26 |
| Sell* | 2 | €9.001 | SI Trade |
08:12:02 - 24-Mar-26 |
| Unknown* | 2 | €9.051 | SI Trade |
07:00:05 - 24-Mar-26 |
| Unknown* | 0 | €9.051 | SI Trade |
07:00:05 - 24-Mar-26 |
| Unknown* | 0 | €8.942 | SI Trade |
17:49:17 - 23-Mar-26 |
| Unknown* | 0 | €8.83 | SI Trade |
16:44:06 - 23-Mar-26 |
| Unknown* | 0 | €8.814 | SI Trade |
16:09:51 - 23-Mar-26 |
| Unknown* | 2 | €8.877681 | Currency Conversion Negotiated Trade |
15:13:36 - 23-Mar-26 |
| Sell* | 7 | €8.754 | SI Trade |
14:58:16 - 23-Mar-26 |
| Unknown* | 0 | €8.765 | SI Trade |
14:00:11 - 23-Mar-26 |
| Buy* | 1 | €8.881 | SI Trade |
13:10:10 - 23-Mar-26 |
| Buy* | 5 | €8.79 | SI Trade |
12:39:46 - 23-Mar-26 |
| Buy* | 1 | €8.80 | SI Trade |
12:39:46 - 23-Mar-26 |
| Unknown* | 0 | €8.693 | SI Trade |
11:27:18 - 23-Mar-26 |
| Sell* | 2 | €8.696 | SI Trade |
11:24:49 - 23-Mar-26 |
| Buy* | 18 | €8.73 | SI Trade |
11:20:05 - 23-Mar-26 |
| Buy* | 1 | €8.657 | SI Trade |
11:05:22 - 23-Mar-26 |
| Unknown* | 0 | €8.646 | SI Trade |
10:55:05 - 23-Mar-26 |
| Buy* | 1 | €8.639 | SI Trade |
10:50:26 - 23-Mar-26 |
| Sell* | 2 | €8.519 | SI Trade |
08:55:45 - 23-Mar-26 |
| Unknown* | 0 | €8.448 | SI Trade |
08:46:31 - 23-Mar-26 |
| Unknown* | 0 | €8.639 | SI Trade |
08:04:54 - 23-Mar-26 |
| Unknown* | 2 | €8.54 | OTC Trade |
08:04:53 - 23-Mar-26 |
| Buy* | 2 | €8.54 | SI Trade |
08:04:53 - 23-Mar-26 |
| Unknown* | 0 | €8.642 | SI Trade |
08:04:53 - 23-Mar-26 |
| Buy* | 1 | €8.642 | SI Trade |
08:04:53 - 23-Mar-26 |
| Unknown* | 0 | €8.60 | SI Trade |
07:22:43 - 23-Mar-26 |
| Unknown* | 0 | €8.541 | SI Trade |
07:22:43 - 23-Mar-26 |
| Unknown* | 0 | €8.55 | SI Trade |
07:09:19 - 23-Mar-26 |
| Unknown* | 0 | €8.609 | SI Trade |
07:01:18 - 23-Mar-26 |
| Unknown* | 3 | €8.609 | SI Trade |
07:01:18 - 23-Mar-26 |
| Unknown* | 1 | €8.609 | SI Trade |
07:01:18 - 23-Mar-26 |
| Unknown* | 0 | €8.542 | SI Trade |
07:01:18 - 23-Mar-26 |
| Unknown* | 0 | €8.542 | SI Trade |
07:01:18 - 23-Mar-26 |
| Unknown* | 0 | €8.609 | SI Trade |
07:01:18 - 23-Mar-26 |
| Unknown* | 0 | €8.609 | SI Trade |
07:01:18 - 23-Mar-26 |
| Unknown* | 0 | €8.609 | SI Trade |
07:01:18 - 23-Mar-26 |
| Unknown* | 1 | €8.694642 | Currency Conversion Negotiated Trade |
18:10:09 - 20-Mar-26 |
| Unknown* | 0 | €8.683 | SI Trade |
16:12:02 - 20-Mar-26 |
| Unknown* | 0 | €8.715 | SI Trade |
16:03:45 - 20-Mar-26 |
| Unknown* | 2 | €8.72479 | Currency Conversion Negotiated Trade |
15:18:01 - 20-Mar-26 |
| Unknown* | 14 | €8.822445 | Currency Conversion Negotiated Trade |
15:18:00 - 20-Mar-26 |
| Unknown* | 0 | €8.735 | SI Trade |
15:11:43 - 20-Mar-26 |
| Unknown* | 1,314 | €8.752393 | Currency Conversion Negotiated Trade |
14:45:45 - 20-Mar-26 |
| Buy* | 1 | €8.735 | SI Trade |
14:37:07 - 20-Mar-26 |
| Unknown* | 32 | €8.755188 | Currency Conversion Negotiated Trade |
14:00:28 - 20-Mar-26 |
| Unknown* | 0 | €8.737 | SI Trade |
13:42:28 - 20-Mar-26 |
| Unknown* | 0 | €8.717 | SI Trade |
13:02:30 - 20-Mar-26 |
| Unknown* | 0 | €8.671 | SI Trade |
11:14:34 - 20-Mar-26 |
| Unknown* | 0 | €8.665 | SI Trade |
10:36:47 - 20-Mar-26 |
| Unknown* | 0 | €8.629 | SI Trade |
10:05:51 - 20-Mar-26 |
| Unknown* | 0 | €8.746 | SI Trade |
08:55:29 - 20-Mar-26 |
| Unknown* | 0 | €8.758 | SI Trade |
08:04:54 - 20-Mar-26 |
| Unknown* | 2 | €8.672 | SI Trade |
07:00:42 - 20-Mar-26 |
| Unknown* | 0 | €8.738 | SI Trade |
07:00:42 - 20-Mar-26 |
| Unknown* | 0 | €8.672 | SI Trade |
07:00:42 - 20-Mar-26 |
| Unknown* | 0 | €8.767 | SI Trade |
19:33:01 - 19-Mar-26 |
| Unknown* | 0 | €8.748 | SI Trade |
19:30:21 - 19-Mar-26 |
| Unknown* | 0 | €8.758 | SI Trade |
19:17:01 - 19-Mar-26 |
| Unknown* | 0 | €8.695 | SI Trade |
15:40:36 - 19-Mar-26 |
| Unknown* | 3 | €8.58938 | Currency Conversion Negotiated Trade |
15:17:46 - 19-Mar-26 |
| Unknown* | 57 | €8.68357 | Currency Conversion Negotiated Trade |
15:17:46 - 19-Mar-26 |
| Unknown* | 0 | €8.573 | SI Trade |
14:41:52 - 19-Mar-26 |
| Unknown* | 516 | €8.64027 | Currency Conversion Negotiated Trade |
13:31:37 - 19-Mar-26 |
| Sell* | 1 | €8.624 | SI Trade |
13:30:35 - 19-Mar-26 |
| Unknown* | 0 | €8.808 | SI Trade |
12:15:30 - 19-Mar-26 |
| Unknown* | 0 | €8.729 | SI Trade |
11:53:22 - 19-Mar-26 |
| Unknown* | 0 | €8.811 | SI Trade |
11:53:22 - 19-Mar-26 |
| Unknown* | 0 | €8.838 | SI Trade |
10:04:04 - 19-Mar-26 |
| Unknown* | 0 | €8.821 | SI Trade |
09:19:55 - 19-Mar-26 |
| Unknown* | 0 | €8.855 | SI Trade |
08:29:46 - 19-Mar-26 |
| Unknown* | 0 | €8.861 | SI Trade |
08:19:14 - 19-Mar-26 |
| Unknown* | 0 | €8.89 | SI Trade |
08:03:53 - 19-Mar-26 |
| Unknown* | 1 | €8.89 | SI Trade |
07:04:04 - 19-Mar-26 |
| Unknown* | 0 | €8.931 | SI Trade |
19:32:49 - 18-Mar-26 |
| Unknown* | 0 | €8.952 | SI Trade |
18:42:57 - 18-Mar-26 |
| Unknown* | 1 | €9.031514 | Currency Conversion Negotiated Trade |
18:10:16 - 18-Mar-26 |
| Unknown* | 0 | €9.036 | SI Trade |
16:13:19 - 18-Mar-26 |
| Unknown* | 1 | €9.042244 | Currency Conversion Negotiated Trade |
15:16:48 - 18-Mar-26 |
| Unknown* | 2 | €9.142992 | Currency Conversion Negotiated Trade |
15:16:48 - 18-Mar-26 |
| Unknown* | 0 | €9.208 | SI Trade |
14:04:59 - 18-Mar-26 |
| Unknown* | 0 | €9.247 | SI Trade |
12:58:52 - 18-Mar-26 |
| Unknown* | 0 | €9.166 | SI Trade |
12:50:40 - 18-Mar-26 |
| Unknown* | 0 | €9.236 | SI Trade |
11:48:09 - 18-Mar-26 |
| Unknown* | 0 | €9.224 | SI Trade |
11:13:06 - 18-Mar-26 |
| Unknown* | 0 | €9.355 | SI Trade |
10:10:59 - 18-Mar-26 |
| Unknown* | 0 | €9.297 | SI Trade |
09:07:54 - 18-Mar-26 |
| Unknown* | 0 | €9.297 | SI Trade |
08:16:40 - 18-Mar-26 |
| Unknown* | 1 | €9.157235 | Currency Conversion Negotiated Trade |
18:10:18 - 17-Mar-26 |
| Unknown* | 0 | €9.221 | SI Trade |
18:03:17 - 17-Mar-26 |
| Unknown* | 0 | €9.198 | SI Trade |
16:43:05 - 17-Mar-26 |
| Unknown* | 6 | €9.14 | OTC Trade |
16:19:22 - 17-Mar-26 |
| Unknown* | 6 | €9.14 | SI Trade |
16:19:22 - 17-Mar-26 |
| Sell* | 9 | €9.134 | SI Trade |
16:19:20 - 17-Mar-26 |
| Unknown* | 0 | €9.177 | SI Trade |
15:26:25 - 17-Mar-26 |
| Unknown* | 8 | €9.213212 | Currency Conversion Negotiated Trade |
15:14:59 - 17-Mar-26 |
| Unknown* | 0 | €9.187 | SI Trade |
15:12:50 - 17-Mar-26 |
| Unknown* | 0 | €9.205 | SI Trade |
15:08:00 - 17-Mar-26 |
| Sell* | 1 | €9.104 | SI Trade |
14:19:16 - 17-Mar-26 |
| Unknown* | 0 | €9.255 | SI Trade |
13:30:34 - 17-Mar-26 |
| Unknown* | 0 | €9.10 | SI Trade |
10:59:36 - 17-Mar-26 |
| Unknown* | 0 | €9.16 | SI Trade |
08:04:21 - 17-Mar-26 |
| Unknown* | 0 | €9.17 | SI Trade |
08:00:50 - 17-Mar-26 |
| Unknown* | 0 | €9.161 | SI Trade |
07:01:29 - 17-Mar-26 |
| Unknown* | 1 | €9.161 | SI Trade |
07:01:29 - 17-Mar-26 |
| Unknown* | 0 | €9.10 | SI Trade |
07:01:29 - 17-Mar-26 |
| Unknown* | 5 | €9.161 | SI Trade |
07:01:29 - 17-Mar-26 |
| Unknown* | 6 | €9.111 | SI Trade |
19:59:52 - 16-Mar-26 |
| Unknown* | 0 | €9.161 | SI Trade |
19:05:31 - 16-Mar-26 |
| Unknown* | 0 | €9.159 | SI Trade |
18:24:03 - 16-Mar-26 |
| Unknown* | 1 | €9.234048 | Currency Conversion Negotiated Trade |
18:10:08 - 16-Mar-26 |
| Unknown* | 0 | €9.212 | SI Trade |
18:05:01 - 16-Mar-26 |
| Unknown* | 0 | €9.18 | SI Trade |
16:42:01 - 16-Mar-26 |
| Unknown* | 0 | €9.22 | SI Trade |
16:40:57 - 16-Mar-26 |
| Sell* | 1 | €9.164 | SI Trade |
16:06:30 - 16-Mar-26 |
| Unknown* | 0 | €9.257 | SI Trade |
15:36:04 - 16-Mar-26 |
| Unknown* | 3 | €9.2039 | Currency Conversion Negotiated Trade |
15:17:49 - 16-Mar-26 |
| Unknown* | 6 | €9.306151 | Currency Conversion Negotiated Trade |
15:17:48 - 16-Mar-26 |
| Sell* | 1 | €9.297 | SI Trade |
13:15:47 - 16-Mar-26 |
| Unknown* | 0 | €9.358 | SI Trade |
12:59:30 - 16-Mar-26 |
| Unknown* | 0 | €9.338 | SI Trade |
12:01:18 - 16-Mar-26 |
| Unknown* | 0 | €9.337 | SI Trade |
11:20:39 - 16-Mar-26 |
| Unknown* | 0 | €9.27 | SI Trade |
09:31:26 - 16-Mar-26 |
| Unknown* | 0 | €9.304 | SI Trade |
09:23:16 - 16-Mar-26 |
| Buy* | 5 | €9.358 | SI Trade |
09:17:28 - 16-Mar-26 |
| Sell* | 2 | €9.28 | SI Trade |
09:05:12 - 16-Mar-26 |
| Sell* | 7 | €9.282 | SI Trade |
09:05:05 - 16-Mar-26 |
| Unknown* | 0 | €9.338 | SI Trade |
08:50:12 - 16-Mar-26 |
| Unknown* | 0 | €9.338 | SI Trade |
08:04:56 - 16-Mar-26 |
| Sell* | 1 | €9.338 | SI Trade |
08:04:56 - 16-Mar-26 |
| Sell* | 1 | €9.338 | SI Trade |
08:04:56 - 16-Mar-26 |
| Unknown* | 1 | €9.32 | SI Trade |
07:06:34 - 16-Mar-26 |
| Unknown* | 0 | €9.32 | SI Trade |
07:06:34 - 16-Mar-26 |
| Unknown* | 0 | €9.251 | SI Trade |
07:05:59 - 16-Mar-26 |
| Unknown* | 1 | €9.31 | SI Trade |
07:05:59 - 16-Mar-26 |
| Unknown* | 0 | €9.31 | SI Trade |
07:05:59 - 16-Mar-26 |
| Unknown* | 0 | €9.251 | SI Trade |
07:05:59 - 16-Mar-26 |
| Unknown* | 0 | €9.251 | SI Trade |
07:05:59 - 16-Mar-26 |
| Unknown* | 0 | €9.31 | SI Trade |
07:05:59 - 16-Mar-26 |
| Unknown* | 0 | €9.31 | SI Trade |
07:05:59 - 16-Mar-26 |
| Unknown* | 0 | €9.31 | SI Trade |
07:05:59 - 16-Mar-26 |
| Unknown* | 0 | €9.31 | SI Trade |
07:05:59 - 16-Mar-26 |
| Unknown* | 0 | €9.251 | SI Trade |
07:05:59 - 16-Mar-26 |
| Unknown* | 0 | €9.31 | SI Trade |
07:05:59 - 16-Mar-26 |
| Unknown* | 0 | €9.31 | SI Trade |
07:05:59 - 16-Mar-26 |
| Unknown* | 3 | €9.30 | SI Trade |
18:51:26 - 13-Mar-26 |
| Unknown* | 1 | €9.238177 | Currency Conversion Negotiated Trade |
18:10:17 - 13-Mar-26 |
| Unknown* | 0 | €9.286 | SI Trade |
16:20:54 - 13-Mar-26 |
| Buy* | 2 | €9.367 | SI Trade |
15:59:49 - 13-Mar-26 |
| Buy* | 2 | €9.286 | SI Trade |
15:41:07 - 13-Mar-26 |
| Unknown* | 3 | €9.262186 | Currency Conversion Negotiated Trade |
15:17:42 - 13-Mar-26 |
| Unknown* | 8 | €9.364797 | Currency Conversion Negotiated Trade |
15:17:42 - 13-Mar-26 |
| Unknown* | 0 | €9.315 | SI Trade |
15:15:10 - 13-Mar-26 |
| Unknown* | 0 | €9.397 | SI Trade |
13:33:10 - 13-Mar-26 |
| Unknown* | 0 | €9.48 | SI Trade |
12:51:51 - 13-Mar-26 |
| Sell* | 1 | €9.342 | SI Trade |
12:25:53 - 13-Mar-26 |
| Unknown* | 0 | €9.387 | SI Trade |
09:54:12 - 13-Mar-26 |
| Unknown* | 0 | €9.39 | SI Trade |
09:44:59 - 13-Mar-26 |
| Unknown* | 0 | €9.381 | SI Trade |
09:10:13 - 13-Mar-26 |
| Unknown* | 0 | €9.381 | SI Trade |
08:00:54 - 13-Mar-26 |
| Unknown* | 0 | €9.381 | SI Trade |
07:00:45 - 13-Mar-26 |
| Unknown* | 0 | €9.381 | SI Trade |
07:00:45 - 13-Mar-26 |
| Unknown* | 0 | €9.37 | SI Trade |
18:00:40 - 12-Mar-26 |
| Unknown* | 0 | €9.335 | SI Trade |
15:30:11 - 12-Mar-26 |
| Unknown* | 15 | €9.311292 | Currency Conversion Negotiated Trade |
15:16:24 - 12-Mar-26 |