| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €10.46 | SI Trade |
18:42:11 - 06-Feb-26 |
| Unknown* | 0 | €10.50 | SI Trade |
18:42:11 - 06-Feb-26 |
| Unknown* | 0 | €10.52 | SI Trade |
18:09:33 - 06-Feb-26 |
| Unknown* | 0 | €10.50 | SI Trade |
17:37:04 - 06-Feb-26 |
| Unknown* | 0 | €10.42 | SI Trade |
17:04:23 - 06-Feb-26 |
| Unknown* | 0 | €10.46 | SI Trade |
16:30:21 - 06-Feb-26 |
| Buy* | 1 | €10.44 | SI Trade |
16:18:36 - 06-Feb-26 |
| Unknown* | 0 | €10.36 | SI Trade |
16:11:15 - 06-Feb-26 |
| Unknown* | 200 | €10.35997 | SI Trade Currency Conversion |
15:52:13 - 06-Feb-26 |
| Unknown* | 0 | €10.32 | SI Trade |
15:31:06 - 06-Feb-26 |
| Sell* | 1 | €10.30 | SI Trade |
15:27:43 - 06-Feb-26 |
| Unknown* | 0 | €10.36 | SI Trade |
15:07:51 - 06-Feb-26 |
| Unknown* | 0 | €10.32 | SI Trade |
15:01:40 - 06-Feb-26 |
| Unknown* | 0 | €10.30 | SI Trade |
14:41:29 - 06-Feb-26 |
| Sell* | 1 | €10.22 | SI Trade |
14:40:40 - 06-Feb-26 |
| Unknown* | 0 | €10.20 | SI Trade |
13:29:15 - 06-Feb-26 |
| Unknown* | 0 | €10.20 | SI Trade |
12:32:05 - 06-Feb-26 |
| Unknown* | 0 | €10.18 | SI Trade |
12:17:48 - 06-Feb-26 |
| Unknown* | 0 | €10.08 | SI Trade |
12:06:56 - 06-Feb-26 |
| Unknown* | 0 | €10.12 | SI Trade |
11:58:58 - 06-Feb-26 |
| Unknown* | 0 | €10.12 | SI Trade |
11:02:30 - 06-Feb-26 |
| Unknown* | 0 | €10.16 | SI Trade |
10:54:26 - 06-Feb-26 |
| Unknown* | 0 | €10.14 | SI Trade |
10:18:26 - 06-Feb-26 |
| Unknown* | 5 | €10.06 | OTC Trade |
10:18:15 - 06-Feb-26 |
| Sell* | 5 | €10.06 | SI Trade |
10:18:15 - 06-Feb-26 |
| Unknown* | 0 | €10.14 | SI Trade |
10:17:05 - 06-Feb-26 |
| Unknown* | 0 | €10.10 | SI Trade |
09:42:34 - 06-Feb-26 |
| Unknown* | 0 | €10.16 | SI Trade |
09:42:34 - 06-Feb-26 |
| Unknown* | 0 | €10.10 | SI Trade |
09:42:34 - 06-Feb-26 |
| Sell* | 1 | €10.04 | SI Trade |
09:09:18 - 06-Feb-26 |
| Unknown* | 0 | €10.04 | SI Trade |
08:43:59 - 06-Feb-26 |
| Unknown* | 0 | €10.04 | SI Trade |
08:37:10 - 06-Feb-26 |
| Unknown* | 0 | €10.04 | SI Trade |
08:11:19 - 06-Feb-26 |
| Unknown* | 0 | €10.20 | SI Trade |
07:48:30 - 06-Feb-26 |
| Unknown* | 0 | €10.20 | SI Trade |
07:00:11 - 06-Feb-26 |
| Unknown* | 0 | €10.00 | SI Trade |
07:00:11 - 06-Feb-26 |
| Unknown* | 7 | €10.00 | SI Trade |
07:00:11 - 06-Feb-26 |
| Unknown* | 0 | €10.00 | SI Trade |
07:00:11 - 06-Feb-26 |
| Unknown* | 0 | €10.08 | SI Trade |
20:47:10 - 05-Feb-26 |
| Unknown* | 38 | €10.17089 | Currency Conversion Negotiated Trade |
20:11:44 - 05-Feb-26 |
| Unknown* | 0 | €10.16 | SI Trade |
19:55:09 - 05-Feb-26 |
| Unknown* | 0 | €10.14 | SI Trade |
19:43:51 - 05-Feb-26 |
| Unknown* | 0 | €10.14 | SI Trade |
19:26:14 - 05-Feb-26 |
| Unknown* | 0 | €10.08 | SI Trade |
18:23:12 - 05-Feb-26 |
| Unknown* | 0 | €10.12 | SI Trade |
17:59:12 - 05-Feb-26 |
| Unknown* | 0 | €10.12 | SI Trade |
17:59:12 - 05-Feb-26 |
| Unknown* | 0 | €10.12 | SI Trade |
17:59:12 - 05-Feb-26 |
| Unknown* | 0 | €10.12 | SI Trade |
17:45:53 - 05-Feb-26 |
| Unknown* | 112 | €10.14112 | Currency Conversion Negotiated Trade |
17:17:06 - 05-Feb-26 |
| Unknown* | 0 | €10.12 | SI Trade |
16:31:22 - 05-Feb-26 |
| Unknown* | 335 | €10.23768 | Currency Conversion Negotiated Trade |
15:22:18 - 05-Feb-26 |
| Sell* | 2 | €10.18 | SI Trade |
15:14:22 - 05-Feb-26 |
| Unknown* | 12 | €10.31339 | Currency Conversion Negotiated Trade |
15:14:17 - 05-Feb-26 |
| Unknown* | 0 | €10.18 | SI Trade |
14:52:11 - 05-Feb-26 |
| Unknown* | 2,826 | €10.24046 | Currency Conversion Negotiated Trade |
14:46:45 - 05-Feb-26 |
| Unknown* | 2,821 | €10.18353 | Currency Conversion Negotiated Trade |
14:46:45 - 05-Feb-26 |
| Unknown* | -2,826 | €10.18353 | Correction Currency Conversion Negotiated Trade |
14:46:45 - 05-Feb-26 |
| Unknown* | 0 | €10.16 | SI Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 0 | €10.02 | SI Trade |
14:22:46 - 05-Feb-26 |
| Unknown* | 0 | €10.04 | SI Trade |
14:08:28 - 05-Feb-26 |
| Unknown* | 0 | €10.02 | SI Trade |
14:00:28 - 05-Feb-26 |
| Unknown* | 0 | €10.00 | SI Trade |
12:58:22 - 05-Feb-26 |
| Unknown* | 0 | €10.08 | SI Trade |
10:52:12 - 05-Feb-26 |
| Unknown* | 1,232 | €9.84 | SI Trade |
10:43:29 - 05-Feb-26 |
| Unknown* | 0 | €9.84 | SI Trade |
08:54:22 - 05-Feb-26 |
| Unknown* | 10 | €9.84 | SI Trade |
08:54:22 - 05-Feb-26 |
| Unknown* | 10 | €9.60 | SI Trade |
08:54:22 - 05-Feb-26 |
| Unknown* | 1 | €9.84 | SI Trade |
08:54:22 - 05-Feb-26 |
| Unknown* | 0 | €10.06 | SI Trade |
08:25:51 - 05-Feb-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:09:47 - 05-Feb-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 3 | €10.08 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 1 | €9.95 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 14 | €9.93 | OTC Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 14 | €9.93 | SI Trade |
08:04:59 - 05-Feb-26 |
| Unknown* | 4 | €10.24 | SI Trade |
07:00:33 - 05-Feb-26 |
| Unknown* | 0 | €10.12 | SI Trade |
20:53:09 - 04-Feb-26 |
| Unknown* | 0 | €10.16 | SI Trade |
20:53:09 - 04-Feb-26 |
| Unknown* | 25 | €10.08106 | Currency Conversion Negotiated Trade |
20:26:48 - 04-Feb-26 |
| Unknown* | 0 | €10.02 | SI Trade |
19:36:46 - 04-Feb-26 |
| Unknown* | 0 | €10.08 | SI Trade |
19:36:15 - 04-Feb-26 |
| Unknown* | 0 | €10.02 | SI Trade |
19:29:55 - 04-Feb-26 |
| Unknown* | 1 | €9.98 | SI Trade |
19:26:02 - 04-Feb-26 |
| Unknown* | 100 | €9.917626 | SI Trade Currency Conversion |
18:49:28 - 04-Feb-26 |
| Unknown* | 1 | €9.92 | SI Trade |
18:12:49 - 04-Feb-26 |
| Unknown* | 1 | €9.885261 | Currency Conversion Negotiated Trade |
18:10:15 - 04-Feb-26 |
| Unknown* | 0 | €9.99 | SI Trade |
17:49:07 - 04-Feb-26 |
| Unknown* | 2 | €9.88 | SI Trade |
17:31:57 - 04-Feb-26 |
| Sell* | 10 | €9.93 | SI Trade |
17:25:38 - 04-Feb-26 |
| Sell* | 1 | €9.94 | SI Trade |
17:20:42 - 04-Feb-26 |
| Sell* | 400 | €9.80664 | SI Trade Suspected SELL Trade |
16:44:37 - 04-Feb-26 |
| Unknown* | 0 | €9.98 | SI Trade |
15:26:28 - 04-Feb-26 |
| Buy* | 2 | €9.98 | SI Trade |
15:23:18 - 04-Feb-26 |
| Buy* | 1 | €9.99 | SI Trade |
15:19:06 - 04-Feb-26 |
| Buy* | 3 | €9.99 | SI Trade |
15:19:06 - 04-Feb-26 |
| Unknown* | 11 | €10.03254 | Currency Conversion Negotiated Trade |
15:14:18 - 04-Feb-26 |
| Buy* | 8 | €9.99 | SI Trade |
15:12:58 - 04-Feb-26 |
| Unknown* | 0 | €9.80 | SI Trade |
14:34:01 - 04-Feb-26 |
| Unknown* | 0 | €9.65 | SI Trade |
14:01:21 - 04-Feb-26 |
| Unknown* | 0 | €9.64 | SI Trade |
12:50:46 - 04-Feb-26 |
| Buy* | 2 | €9.54 | SI Trade |
12:23:10 - 04-Feb-26 |
| Unknown* | 0 | €9.54 | SI Trade |
12:23:10 - 04-Feb-26 |
| Buy* | 2 | €9.61 | SI Trade |
11:36:07 - 04-Feb-26 |
| Buy* | 1 | €9.53 | SI Trade |
11:36:07 - 04-Feb-26 |
| Buy* | 1 | €9.54 | SI Trade |
10:50:04 - 04-Feb-26 |
| Unknown* | 0 | €9.61 | SI Trade |
10:41:03 - 04-Feb-26 |
| Unknown* | 0 | €9.61 | SI Trade |
10:41:03 - 04-Feb-26 |
| Unknown* | 0 | €9.61 | SI Trade |
10:41:03 - 04-Feb-26 |
| Unknown* | 0 | €9.53 | SI Trade |
10:33:37 - 04-Feb-26 |
| Buy* | 69 | €9.52 | SI Trade |
10:28:21 - 04-Feb-26 |
| Unknown* | 0 | €9.57 | SI Trade |
08:18:24 - 04-Feb-26 |
| Unknown* | 0 | €9.57 | SI Trade |
08:18:24 - 04-Feb-26 |
| Unknown* | 1 | €9.57 | SI Trade |
08:17:10 - 04-Feb-26 |
| Unknown* | 4 | €9.54 | SI Trade |
08:08:22 - 04-Feb-26 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €9.44 | SI Trade |
07:00:54 - 04-Feb-26 |
| Unknown* | 3 | €9.59 | SI Trade |
07:00:54 - 04-Feb-26 |
| Unknown* | 0 | €9.52 | SI Trade |
20:58:35 - 03-Feb-26 |
| Unknown* | 2 | €9.52 | SI Trade |
20:56:18 - 03-Feb-26 |
| Unknown* | 0 | €9.39 | SI Trade |
18:13:51 - 03-Feb-26 |
| Unknown* | 1 | €9.398876 | Currency Conversion Negotiated Trade |
15:17:33 - 03-Feb-26 |
| Unknown* | 46 | €9.503071 | Currency Conversion Negotiated Trade |
15:17:33 - 03-Feb-26 |
| Unknown* | 0 | €9.41 | SI Trade |
15:04:02 - 03-Feb-26 |
| Unknown* | 0 | €9.44 | SI Trade |
15:02:52 - 03-Feb-26 |
| Unknown* | 0 | €9.46 | SI Trade |
14:55:03 - 03-Feb-26 |
| Unknown* | 0 | €9.48 | SI Trade |
14:42:20 - 03-Feb-26 |
| Unknown* | 0 | €9.33 | SI Trade |
13:20:49 - 03-Feb-26 |
| Unknown* | 0 | €9.32 | SI Trade |
13:12:55 - 03-Feb-26 |
| Unknown* | 0 | €9.32 | SI Trade |
13:07:48 - 03-Feb-26 |
| Unknown* | 0 | €9.27 | SI Trade |
12:31:43 - 03-Feb-26 |
| Unknown* | 0 | €9.27 | SI Trade |
12:31:43 - 03-Feb-26 |
| Unknown* | 0 | €9.31 | SI Trade |
11:37:30 - 03-Feb-26 |
| Unknown* | 0 | €9.33 | SI Trade |
11:27:19 - 03-Feb-26 |
| Unknown* | 0 | €9.33 | SI Trade |
11:07:04 - 03-Feb-26 |
| Unknown* | 0 | €9.28 | SI Trade |
10:08:14 - 03-Feb-26 |
| Unknown* | 0 | €9.28 | SI Trade |
10:04:10 - 03-Feb-26 |
| Unknown* | 0 | €9.35 | SI Trade |
10:02:09 - 03-Feb-26 |
| Unknown* | 0 | €9.35 | SI Trade |
09:58:06 - 03-Feb-26 |
| Buy* | 2 | €9.35 | SI Trade |
09:58:06 - 03-Feb-26 |
| Buy* | 7 | €9.34 | SI Trade |
09:56:43 - 03-Feb-26 |
| Unknown* | 7 | €9.34 | OTC Trade |
09:56:43 - 03-Feb-26 |
| Unknown* | 0 | €9.35 | SI Trade |
09:47:09 - 03-Feb-26 |
| Unknown* | 0 | €9.35 | SI Trade |
09:47:09 - 03-Feb-26 |
| Unknown* | 0 | €9.35 | SI Trade |
09:47:09 - 03-Feb-26 |
| Unknown* | 0 | €9.35 | SI Trade |
09:47:09 - 03-Feb-26 |
| Unknown* | 0 | €9.35 | SI Trade |
09:47:09 - 03-Feb-26 |
| Unknown* | 0 | €9.34 | SI Trade |
09:20:50 - 03-Feb-26 |
| Unknown* | 0 | €9.21 | SI Trade |
08:53:35 - 03-Feb-26 |
| Unknown* | 0 | €9.33 | SI Trade |
08:53:35 - 03-Feb-26 |
| Unknown* | 0 | €9.33 | SI Trade |
08:04:38 - 03-Feb-26 |
| Unknown* | 0 | €9.33 | SI Trade |
08:04:38 - 03-Feb-26 |
| Unknown* | 0 | €9.33 | SI Trade |
08:04:38 - 03-Feb-26 |
| Unknown* | 0 | €9.33 | SI Trade |
08:04:38 - 03-Feb-26 |
| Unknown* | 0 | €9.28 | SI Trade |
20:41:17 - 02-Feb-26 |
| Unknown* | 0 | €9.28 | SI Trade |
19:59:52 - 02-Feb-26 |
| Unknown* | 6 | €9.28 | SI Trade |
18:28:59 - 02-Feb-26 |
| Unknown* | 1 | €9.298042 | Currency Conversion Negotiated Trade |
18:10:11 - 02-Feb-26 |
| Unknown* | 0 | €9.21 | SI Trade |
17:20:29 - 02-Feb-26 |
| Unknown* | 0 | €9.23 | SI Trade |
16:47:44 - 02-Feb-26 |
| Unknown* | 0 | €9.20 | SI Trade |
16:22:28 - 02-Feb-26 |
| Unknown* | 0 | €9.24 | SI Trade |
16:19:36 - 02-Feb-26 |
| Unknown* | 0 | €9.20 | SI Trade |
15:52:12 - 02-Feb-26 |
| Unknown* | 0 | €9.14 | SI Trade |
15:27:04 - 02-Feb-26 |
| Unknown* | 1 | €9.061373 | Currency Conversion Negotiated Trade |
15:16:52 - 02-Feb-26 |
| Unknown* | 9 | €9.16183 | Currency Conversion Negotiated Trade |
15:16:52 - 02-Feb-26 |
| Buy* | 1 | €9.15 | SI Trade |
15:10:26 - 02-Feb-26 |
| Unknown* | 0 | €9.14 | SI Trade |
15:08:37 - 02-Feb-26 |
| Unknown* | 0 | €9.11 | SI Trade |
15:04:23 - 02-Feb-26 |
| Unknown* | 0 | €9.02 | SI Trade |
13:58:34 - 02-Feb-26 |
| Unknown* | 0 | €9.07 | SI Trade |
12:49:44 - 02-Feb-26 |
| Sell* | 2 | €8.96 | SI Trade |
11:30:40 - 02-Feb-26 |
| Unknown* | 0 | €8.97 | SI Trade |
09:38:17 - 02-Feb-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:25:31 - 02-Feb-26 |
| Unknown* | 0 | €9.05 | SI Trade |
08:04:37 - 02-Feb-26 |
| Unknown* | 0 | €9.05 | SI Trade |
08:04:37 - 02-Feb-26 |
| Unknown* | 0 | €9.05 | SI Trade |
08:04:37 - 02-Feb-26 |
| Unknown* | 0 | €9.05 | SI Trade |
08:04:37 - 02-Feb-26 |
| Unknown* | 0 | €9.05 | SI Trade |
08:04:37 - 02-Feb-26 |
| Unknown* | 0 | €9.09 | SI Trade |
08:02:04 - 02-Feb-26 |
| Unknown* | 0 | €8.93 | SI Trade |
08:02:04 - 02-Feb-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:01:40 - 02-Feb-26 |
| Unknown* | 0 | €9.01 | SI Trade |
08:01:40 - 02-Feb-26 |
| Unknown* | 0 | €9.06 | SI Trade |
07:03:35 - 02-Feb-26 |
| Unknown* | 0 | €9.06 | SI Trade |
07:03:35 - 02-Feb-26 |
| Unknown* | 0 | €9.06 | SI Trade |
07:03:35 - 02-Feb-26 |
| Unknown* | 0 | €9.06 | SI Trade |
07:03:35 - 02-Feb-26 |
| Unknown* | 1 | €9.06 | SI Trade |
07:03:35 - 02-Feb-26 |
| Unknown* | 0 | €8.92 | SI Trade |
07:03:35 - 02-Feb-26 |
| Unknown* | 0 | €8.92 | SI Trade |
07:03:35 - 02-Feb-26 |
| Unknown* | 0 | €8.92 | SI Trade |
07:03:35 - 02-Feb-26 |
| Unknown* | 0 | €8.92 | SI Trade |
07:03:35 - 02-Feb-26 |
| Unknown* | 0 | €9.06 | SI Trade |
07:03:35 - 02-Feb-26 |
| Unknown* | 0 | €8.92 | SI Trade |
07:03:35 - 02-Feb-26 |
| Unknown* | 0 | €8.89 | SI Trade |
18:27:49 - 30-Jan-26 |