| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.23 | SI Trade |
17:44:32 - 17-Dec-25 |
| Unknown* | 0 | €8.22 | SI Trade |
17:19:53 - 17-Dec-25 |
| Unknown* | 0 | €8.26 | SI Trade |
15:59:21 - 17-Dec-25 |
| Unknown* | 0 | €8.35 | SI Trade |
15:22:57 - 17-Dec-25 |
| Unknown* | 1 | €8.309811 | Currency Conversion Negotiated Trade |
15:17:08 - 17-Dec-25 |
| Unknown* | 8 | €8.402215 | Currency Conversion Negotiated Trade |
15:17:08 - 17-Dec-25 |
| Unknown* | 0 | €8.31 | SI Trade |
15:09:40 - 17-Dec-25 |
| Unknown* | 0 | €8.25 | SI Trade |
14:55:38 - 17-Dec-25 |
| Buy* | 250 | €8.20 | SI Trade |
14:42:15 - 17-Dec-25 |
| Buy* | 1 | €8.18 | SI Trade |
14:33:47 - 17-Dec-25 |
| Unknown* | 0 | €8.23 | SI Trade |
14:32:19 - 17-Dec-25 |
| Unknown* | 0 | €8.18 | SI Trade |
14:30:10 - 17-Dec-25 |
| Unknown* | 0 | €8.25 | SI Trade |
14:22:19 - 17-Dec-25 |
| Unknown* | 0 | €8.25 | SI Trade |
13:46:14 - 17-Dec-25 |
| Unknown* | 0 | €8.25 | SI Trade |
13:46:14 - 17-Dec-25 |
| Unknown* | 0 | €8.25 | SI Trade |
13:46:14 - 17-Dec-25 |
| Unknown* | 0 | €8.26 | SI Trade |
10:20:39 - 17-Dec-25 |
| Unknown* | 0 | €8.26 | SI Trade |
09:20:29 - 17-Dec-25 |
| Unknown* | 0 | €8.27 | SI Trade |
09:13:55 - 17-Dec-25 |
| Unknown* | 0 | €8.32 | SI Trade |
08:41:28 - 17-Dec-25 |
| Unknown* | 0 | €8.34 | SI Trade |
08:29:20 - 17-Dec-25 |
| Unknown* | 0 | €8.34 | SI Trade |
08:29:20 - 17-Dec-25 |
| Unknown* | 0 | €8.34 | SI Trade |
08:29:20 - 17-Dec-25 |
| Unknown* | 0 | €8.33 | SI Trade |
08:05:11 - 17-Dec-25 |
| Unknown* | 6 | €8.30 | SI Trade |
07:00:02 - 17-Dec-25 |
| Unknown* | 19 | €8.30 | SI Trade |
07:00:02 - 17-Dec-25 |
| Unknown* | 0 | €8.30 | SI Trade |
07:00:02 - 17-Dec-25 |
| Unknown* | 0 | €8.30 | SI Trade |
07:00:02 - 17-Dec-25 |
| Unknown* | 0 | €8.30 | SI Trade |
07:00:02 - 17-Dec-25 |
| Unknown* | 0 | €8.15 | SI Trade |
07:00:02 - 17-Dec-25 |
| Unknown* | 0 | €8.30 | SI Trade |
07:00:02 - 17-Dec-25 |
| Unknown* | 0 | €8.21 | SI Trade |
19:26:54 - 16-Dec-25 |
| Unknown* | 1 | €8.20 | SI Trade |
18:10:06 - 16-Dec-25 |
| Buy* | 2 | €8.24 | SI Trade |
17:02:32 - 16-Dec-25 |
| Unknown* | 0 | €8.21 | SI Trade |
16:44:05 - 16-Dec-25 |
| Unknown* | 0 | €8.20 | SI Trade |
15:25:20 - 16-Dec-25 |
| Unknown* | 0 | €8.18 | SI Trade |
15:03:54 - 16-Dec-25 |
| Sell* | 20,486 | €8.163 | Negotiated Trade |
14:45:10 - 16-Dec-25 |
| Unknown* | 0 | €8.15 | SI Trade |
11:30:57 - 16-Dec-25 |
| Unknown* | 0 | €8.19 | SI Trade |
08:54:22 - 16-Dec-25 |
| Unknown* | 0 | €8.20 | SI Trade |
08:45:22 - 16-Dec-25 |
| Unknown* | 0 | €8.05 | SI Trade |
08:24:41 - 16-Dec-25 |
| Unknown* | 0 | €8.19 | SI Trade |
08:22:34 - 16-Dec-25 |
| Unknown* | 13 | €8.05 | SI Trade |
08:14:30 - 16-Dec-25 |
| Unknown* | 0 | €8.20 | SI Trade |
08:06:04 - 16-Dec-25 |
| Unknown* | 0 | €8.20 | SI Trade |
08:06:04 - 16-Dec-25 |
| Unknown* | 6 | €8.20 | SI Trade |
08:06:04 - 16-Dec-25 |
| Unknown* | 0 | €8.20 | SI Trade |
08:06:04 - 16-Dec-25 |
| Unknown* | 0 | €8.20 | SI Trade |
08:06:04 - 16-Dec-25 |
| Unknown* | 13 | €8.21 | OTC Trade |
08:04:39 - 16-Dec-25 |
| Unknown* | 11 | €8.21 | OTC Trade |
08:04:39 - 16-Dec-25 |
| Unknown* | 11 | €8.21 | OTC Trade |
08:04:39 - 16-Dec-25 |
| Unknown* | 13 | €8.21 | SI Trade |
08:04:39 - 16-Dec-25 |
| Unknown* | 11 | €8.21 | SI Trade |
08:04:39 - 16-Dec-25 |
| Unknown* | 11 | €8.21 | SI Trade |
08:04:39 - 16-Dec-25 |
| Unknown* | 0 | €8.21 | SI Trade |
07:43:11 - 16-Dec-25 |
| Unknown* | 0 | €8.20 | SI Trade |
07:09:12 - 16-Dec-25 |
| Unknown* | 4 | €8.22 | SI Trade |
18:27:20 - 15-Dec-25 |
| Unknown* | 1 | €8.158234 | Currency Conversion Negotiated Trade |
18:10:16 - 15-Dec-25 |
| Unknown* | 0 | €8.26 | SI Trade |
16:44:25 - 15-Dec-25 |
| Unknown* | 0 | €8.28 | SI Trade |
15:53:47 - 15-Dec-25 |
| Unknown* | 0 | €8.26 | SI Trade |
15:36:37 - 15-Dec-25 |
| Unknown* | 0 | €8.26 | SI Trade |
15:34:23 - 15-Dec-25 |
| Unknown* | 60 | €8.244603 | SI Trade Currency Conversion |
15:32:33 - 15-Dec-25 |
| Unknown* | 5 | €8.312103 | Currency Conversion Negotiated Trade |
15:14:39 - 15-Dec-25 |
| Sell* | 1 | €8.29 | SI Trade |
15:03:54 - 15-Dec-25 |
| Unknown* | 0 | €8.34 | SI Trade |
14:58:24 - 15-Dec-25 |
| Unknown* | 0 | €8.32 | SI Trade |
14:51:03 - 15-Dec-25 |
| Unknown* | 0 | €8.38 | SI Trade |
14:42:43 - 15-Dec-25 |
| Buy* | 1 | €8.37 | SI Trade |
14:40:18 - 15-Dec-25 |
| Unknown* | 0 | €8.50 | SI Trade |
13:06:50 - 15-Dec-25 |
| Unknown* | 0 | €8.44 | SI Trade |
12:00:00 - 15-Dec-25 |
| Unknown* | 0 | €8.45 | SI Trade |
10:24:24 - 15-Dec-25 |
| Unknown* | 0 | €8.48 | SI Trade |
08:59:31 - 15-Dec-25 |
| Unknown* | 0 | €8.49 | SI Trade |
08:30:35 - 15-Dec-25 |
| Unknown* | 1 | €8.49 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 1 | €8.49 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 0 | €8.49 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 0 | €8.38 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 0 | €8.49 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 0 | €8.49 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 0 | €8.49 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 0 | €8.38 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 0 | €8.49 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 0 | €8.49 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 2 | €8.49 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 0 | €8.38 | SI Trade |
08:22:55 - 15-Dec-25 |
| Unknown* | 0 | €8.43 | SI Trade |
18:30:10 - 12-Dec-25 |
| Unknown* | 1 | €8.425816 | Currency Conversion Negotiated Trade |
18:10:14 - 12-Dec-25 |
| Unknown* | 0 | €8.45 | SI Trade |
16:22:51 - 12-Dec-25 |
| Buy* | 1 | €8.45 | SI Trade |
16:10:32 - 12-Dec-25 |
| Unknown* | 7 | €8.448705 | Currency Conversion Negotiated Trade |
15:13:00 - 12-Dec-25 |
| Unknown* | 0 | €8.55 | SI Trade |
15:03:18 - 12-Dec-25 |
| Unknown* | 0 | €8.55 | SI Trade |
14:45:47 - 12-Dec-25 |
| Unknown* | 0 | €8.52 | SI Trade |
14:40:26 - 12-Dec-25 |
| Buy* | 1 | €8.57 | SI Trade |
14:37:34 - 12-Dec-25 |
| Unknown* | 0 | €8.50 | SI Trade |
14:35:04 - 12-Dec-25 |
| Sell* | 1 | €8.44 | SI Trade |
13:27:19 - 12-Dec-25 |
| Buy* | 1 | €8.53 | SI Trade |
12:35:59 - 12-Dec-25 |
| Unknown* | 0 | €8.53 | SI Trade |
12:35:59 - 12-Dec-25 |
| Buy* | 2 | €8.56 | SI Trade |
10:26:01 - 12-Dec-25 |
| Unknown* | 0 | €8.54 | SI Trade |
10:17:42 - 12-Dec-25 |
| Unknown* | 0 | €8.53 | SI Trade |
10:06:39 - 12-Dec-25 |
| Unknown* | 0 | €8.53 | SI Trade |
10:00:01 - 12-Dec-25 |
| Buy* | 10 | €8.54 | SI Trade |
09:41:06 - 12-Dec-25 |
| Buy* | 1 | €8.54 | SI Trade |
09:41:06 - 12-Dec-25 |
| Unknown* | 34 | €8.51 | OTC Trade |
09:40:42 - 12-Dec-25 |
| Buy* | 34 | €8.51 | SI Trade |
09:40:42 - 12-Dec-25 |
| Buy* | 10 | €8.53 | SI Trade |
09:40:41 - 12-Dec-25 |
| Unknown* | 0 | €8.42 | SI Trade |
08:37:49 - 12-Dec-25 |
| Unknown* | 0 | €8.54 | SI Trade |
08:16:34 - 12-Dec-25 |
| Unknown* | 0 | €8.54 | SI Trade |
08:16:34 - 12-Dec-25 |
| Unknown* | 0 | €8.54 | SI Trade |
07:39:08 - 12-Dec-25 |
| Unknown* | 0 | €8.54 | SI Trade |
07:39:08 - 12-Dec-25 |
| Unknown* | 0 | €8.54 | SI Trade |
07:39:08 - 12-Dec-25 |
| Unknown* | 0 | €8.54 | SI Trade |
07:39:08 - 12-Dec-25 |
| Unknown* | 17 | €8.56 | SI Trade |
18:00:39 - 11-Dec-25 |
| Unknown* | 0 | €8.52 | SI Trade |
17:34:32 - 11-Dec-25 |
| Buy* | 1 | €8.52 | SI Trade |
16:15:29 - 11-Dec-25 |
| Buy* | 20 | €8.52 | SI Trade |
16:14:32 - 11-Dec-25 |
| Unknown* | 0 | €8.52 | SI Trade |
16:14:32 - 11-Dec-25 |
| Unknown* | 0 | €8.46 | SI Trade |
15:36:42 - 11-Dec-25 |
| Unknown* | 0 | €8.47 | SI Trade |
15:11:25 - 11-Dec-25 |
| Sell* | 6 | €8.44 | SI Trade |
15:05:40 - 11-Dec-25 |
| Unknown* | 0 | €8.46 | SI Trade |
14:42:12 - 11-Dec-25 |
| Unknown* | 10 | €8.45 | OTC Trade |
14:41:52 - 11-Dec-25 |
| Sell* | 10 | €8.45 | SI Trade |
14:41:52 - 11-Dec-25 |
| Unknown* | 0 | €8.39 | SI Trade |
14:30:29 - 11-Dec-25 |
| Unknown* | 0 | €8.30 | SI Trade |
14:06:09 - 11-Dec-25 |
| Unknown* | 0 | €8.39 | SI Trade |
13:30:42 - 11-Dec-25 |
| Unknown* | 0 | €8.39 | SI Trade |
10:50:54 - 11-Dec-25 |
| Unknown* | 0 | €8.29 | SI Trade |
09:50:50 - 11-Dec-25 |
| Unknown* | 0 | €8.40 | SI Trade |
09:24:34 - 11-Dec-25 |
| Unknown* | 1 | €8.28 | SI Trade |
09:00:05 - 11-Dec-25 |
| Unknown* | 0 | €8.43 | SI Trade |
08:16:44 - 11-Dec-25 |
| Unknown* | 0 | €8.45 | SI Trade |
08:10:32 - 11-Dec-25 |
| Unknown* | 2 | €8.45 | SI Trade |
08:10:32 - 11-Dec-25 |
| Unknown* | 0 | €8.45 | SI Trade |
08:10:32 - 11-Dec-25 |
| Unknown* | 0 | €8.45 | SI Trade |
08:10:32 - 11-Dec-25 |
| Unknown* | 0 | €8.45 | SI Trade |
08:10:32 - 11-Dec-25 |
| Unknown* | 34 | €8.46 | SI Trade |
08:05:42 - 11-Dec-25 |
| Unknown* | 34 | €8.46 | OTC Trade |
08:05:42 - 11-Dec-25 |
| Unknown* | 3 | €8.46 | SI Trade |
08:05:42 - 11-Dec-25 |
| Unknown* | 4 | €8.44 | SI Trade |
07:02:44 - 11-Dec-25 |
| Unknown* | 0 | €8.29 | SI Trade |
19:32:13 - 10-Dec-25 |
| Unknown* | 0 | €8.21 | SI Trade |
18:41:36 - 10-Dec-25 |
| Unknown* | 1 | €8.22467 | Currency Conversion Negotiated Trade |
18:10:21 - 10-Dec-25 |
| Unknown* | 0 | €8.25 | SI Trade |
17:34:37 - 10-Dec-25 |
| Unknown* | 6,200 | €8.226957 | SI Trade Currency Conversion |
17:23:28 - 10-Dec-25 |
| Unknown* | 0 | €8.26 | SI Trade |
16:36:14 - 10-Dec-25 |
| Unknown* | 4 | €8.138526 | Currency Conversion Negotiated Trade |
15:13:17 - 10-Dec-25 |
| Unknown* | 0 | €8.02 | SI Trade |
13:58:31 - 10-Dec-25 |
| Unknown* | 0 | €8.09 | SI Trade |
13:12:48 - 10-Dec-25 |
| Unknown* | 0 | €8.03 | SI Trade |
13:12:48 - 10-Dec-25 |
| Unknown* | 0 | €8.09 | SI Trade |
12:45:14 - 10-Dec-25 |
| Unknown* | 0 | €8.10 | SI Trade |
12:16:00 - 10-Dec-25 |
| Unknown* | 0 | €8.03 | SI Trade |
11:09:52 - 10-Dec-25 |
| Unknown* | 0 | €8.02 | SI Trade |
10:56:37 - 10-Dec-25 |
| Buy* | 1 | €8.09 | SI Trade |
09:09:19 - 10-Dec-25 |
| Unknown* | 0 | €8.09 | SI Trade |
09:04:09 - 10-Dec-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:50:34 - 10-Dec-25 |
| Unknown* | 0 | €8.08 | SI Trade |
08:50:34 - 10-Dec-25 |
| Unknown* | 0 | €8.09 | SI Trade |
08:29:59 - 10-Dec-25 |
| Unknown* | 0 | €8.09 | SI Trade |
08:29:59 - 10-Dec-25 |
| Unknown* | 0 | €8.09 | SI Trade |
08:29:59 - 10-Dec-25 |
| Unknown* | 0 | €8.09 | SI Trade |
08:29:59 - 10-Dec-25 |
| Unknown* | 0 | €7.97 | SI Trade |
08:04:14 - 10-Dec-25 |
| Unknown* | 0 | €8.09 | SI Trade |
08:04:14 - 10-Dec-25 |
| Unknown* | 0 | €8.09 | SI Trade |
08:04:14 - 10-Dec-25 |
| Unknown* | 1 | €8.09 | SI Trade |
07:57:18 - 10-Dec-25 |
| Unknown* | 0 | €7.98 | SI Trade |
07:05:55 - 10-Dec-25 |
| Unknown* | 0 | €7.98 | SI Trade |
07:01:51 - 10-Dec-25 |
| Unknown* | 0 | €7.98 | SI Trade |
07:01:51 - 10-Dec-25 |
| Unknown* | 0 | €8.05 | SI Trade |
20:44:10 - 09-Dec-25 |
| Unknown* | 0 | €8.11 | SI Trade |
18:53:01 - 09-Dec-25 |
| Unknown* | 0 | €8.04 | SI Trade |
18:20:43 - 09-Dec-25 |
| Unknown* | 1 | €7.997662 | Currency Conversion Negotiated Trade |
18:10:15 - 09-Dec-25 |
| Unknown* | 0 | €8.02 | SI Trade |
17:47:14 - 09-Dec-25 |
| Unknown* | 0 | €8.09 | SI Trade |
16:35:11 - 09-Dec-25 |
| Unknown* | 0 | €8.08 | SI Trade |
16:26:25 - 09-Dec-25 |
| Unknown* | 701 | €8.082405 | Currency Conversion Negotiated Trade |
16:23:43 - 09-Dec-25 |
| Unknown* | 0 | €8.07 | SI Trade |
16:10:15 - 09-Dec-25 |
| Buy* | 1 | €8.08 | SI Trade |
15:45:06 - 09-Dec-25 |
| Buy* | 2 | €8.06 | SI Trade |
15:36:47 - 09-Dec-25 |
| Unknown* | 7 | €8.046469 | Currency Conversion Negotiated Trade |
15:14:28 - 09-Dec-25 |
| Buy* | 2 | €8.03 | SI Trade |
15:10:05 - 09-Dec-25 |
| Buy* | 3 | €8.00 | SI Trade |
14:51:29 - 09-Dec-25 |
| Buy* | 6 | €7.99 | SI Trade |
14:50:20 - 09-Dec-25 |
| Sell* | 5 | €7.97 | SI Trade |
14:41:47 - 09-Dec-25 |
| Unknown* | 0 | €8.01 | SI Trade |
14:39:13 - 09-Dec-25 |
| Unknown* | 0 | €8.01 | SI Trade |
14:36:09 - 09-Dec-25 |
| Unknown* | 0 | €8.01 | SI Trade |
14:36:09 - 09-Dec-25 |
| Unknown* | 0 | €8.03 | SI Trade |
14:07:36 - 09-Dec-25 |
| Unknown* | 0 | €7.93 | SI Trade |
13:47:54 - 09-Dec-25 |
| Unknown* | 0 | €8.02 | SI Trade |
13:14:46 - 09-Dec-25 |
| Unknown* | 0 | €8.02 | SI Trade |
13:14:46 - 09-Dec-25 |
| Unknown* | 0 | €8.03 | SI Trade |
11:23:59 - 09-Dec-25 |
| Unknown* | 0 | €8.02 | SI Trade |
10:07:36 - 09-Dec-25 |
| Unknown* | 0 | €7.96 | SI Trade |
09:34:00 - 09-Dec-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:29:52 - 09-Dec-25 |