| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €10.1032 | Currency Conversion Negotiated Trade |
15:18:37 - 16-Apr-25 |
| Unknown* | 1 | €10.20947 | Currency Conversion Negotiated Trade |
18:10:19 - 15-Apr-25 |
| Buy* | 2 | €10.26 | SI Trade |
17:14:54 - 15-Apr-25 |
| Unknown* | 2 | €10.27684 | Currency Conversion Negotiated Trade |
15:15:09 - 15-Apr-25 |
| Unknown* | 8 | €10.29138 | Currency Conversion Negotiated Trade |
15:17:38 - 14-Apr-25 |
| Unknown* | 1 | €9.810544 | Currency Conversion Negotiated Trade |
15:22:37 - 11-Apr-25 |
| Unknown* | 5 | €9.917451 | Currency Conversion Negotiated Trade |
15:22:37 - 11-Apr-25 |
| Unknown* | 0 | €10.02 | SI Trade |
13:39:12 - 11-Apr-25 |
| Buy* | 1 | €9.94 | SI Trade |
13:26:29 - 11-Apr-25 |
| Unknown* | 0 | €9.90 | SI Trade |
20:43:22 - 10-Apr-25 |
| Unknown* | 0 | €9.91 | SI Trade |
20:43:05 - 10-Apr-25 |
| Unknown* | 3 | €10.06886 | Currency Conversion Negotiated Trade |
15:15:54 - 10-Apr-25 |
| Unknown* | 0 | €10.56 | SI Trade |
19:35:30 - 09-Apr-25 |
| Unknown* | 1 | €9.362211 | Currency Conversion Negotiated Trade |
18:10:19 - 09-Apr-25 |
| Unknown* | 2 | €9.283304 | Currency Conversion Negotiated Trade |
15:15:49 - 09-Apr-25 |
| Unknown* | 0 | €9.29 | SI Trade |
14:43:02 - 09-Apr-25 |
| Buy* | 2 | €9.47 | SI Trade |
10:45:43 - 09-Apr-25 |
| Unknown* | 1 | €9.453197 | Currency Conversion Negotiated Trade |
18:10:14 - 08-Apr-25 |
| Unknown* | 6 | €9.829529 | Currency Conversion Negotiated Trade |
15:48:41 - 08-Apr-25 |
| Unknown* | 1 | €9.706217 | Currency Conversion Negotiated Trade |
15:21:42 - 08-Apr-25 |
| Unknown* | 1 | €9.813912 | Currency Conversion Negotiated Trade |
15:21:41 - 08-Apr-25 |
| Unknown* | 1 | €9.637335 | Currency Conversion Negotiated Trade |
18:10:16 - 07-Apr-25 |
| Unknown* | 18 | €10.11873 | Currency Conversion Negotiated Trade |
15:19:35 - 07-Apr-25 |
| Unknown* | 29 | €9.673737 | Currency Conversion Negotiated Trade |
15:09:55 - 07-Apr-25 |
| Unknown* | 17 | €9.447775 | Currency Conversion Negotiated Trade |
14:33:12 - 07-Apr-25 |
| Unknown* | 0 | €9.48 | SI Trade |
10:47:13 - 07-Apr-25 |
| Unknown* | 0 | €9.30 | SI Trade |
10:46:40 - 07-Apr-25 |
| Unknown* | 0 | €9.63 | SI Trade |
07:01:32 - 07-Apr-25 |
| Unknown* | 0 | €9.85 | SI Trade |
18:44:22 - 04-Apr-25 |
| Unknown* | 1 | €9.633818 | Currency Conversion Negotiated Trade |
15:25:19 - 04-Apr-25 |
| Unknown* | 6 | €9.74079 | Currency Conversion Negotiated Trade |
15:25:18 - 04-Apr-25 |
| Unknown* | 1 | €10.29717 | Currency Conversion Negotiated Trade |
18:10:15 - 03-Apr-25 |
| Sell* | 3 | €10.42 | SI Trade |
16:56:54 - 03-Apr-25 |
| Unknown* | 10 | €10.64832 | Currency Conversion Negotiated Trade |
15:19:29 - 03-Apr-25 |
| Unknown* | 3 | €11.175 | SI Trade |
07:05:34 - 03-Apr-25 |
| Unknown* | 1 | €11.46695 | Currency Conversion Negotiated Trade |
18:10:16 - 01-Apr-25 |
| Unknown* | 2 | €11.32565 | Currency Conversion Negotiated Trade |
15:14:24 - 01-Apr-25 |
| Sell* | 8,610 | €11.26 | SI Trade |
16:00:23 - 31-Mar-25 |
| Buy* | 1 | €11.25 | SI Trade |
09:04:05 - 31-Mar-25 |
| Unknown* | 3,052 | €11.105 | SI Trade |
08:50:57 - 31-Mar-25 |
| Unknown* | 0 | €11.395 | SI Trade |
07:18:02 - 31-Mar-25 |
| Unknown* | 2 | €11.39 | SI Trade |
07:08:45 - 31-Mar-25 |
| Unknown* | 1 | €11.54433 | Currency Conversion Negotiated Trade |
15:20:03 - 28-Mar-25 |
| Unknown* | 1 | €11.57287 | Currency Conversion Negotiated Trade |
18:10:10 - 26-Mar-25 |
| Unknown* | 80 | €11.74878 | Currency Conversion Negotiated Trade |
15:19:25 - 26-Mar-25 |
| Unknown* | 100 | €11.58872 | Currency Conversion Negotiated Trade |
13:56:04 - 26-Mar-25 |
| Unknown* | 100 | €11.62527 | Currency Conversion Negotiated Trade |
13:51:30 - 26-Mar-25 |
| Unknown* | 29 | €11.51617 | Currency Conversion Negotiated Trade |
15:22:14 - 25-Mar-25 |
| Unknown* | 3 | €11.64379 | Currency Conversion Negotiated Trade |
15:22:14 - 25-Mar-25 |
| Unknown* | 139 | €11.72953 | Currency Conversion Negotiated Trade |
15:28:23 - 24-Mar-25 |
| Unknown* | 1 | €11.71584 | Currency Conversion Negotiated Trade |
18:10:22 - 21-Mar-25 |
| Unknown* | 1 | €11.61901 | Currency Conversion Negotiated Trade |
15:19:06 - 21-Mar-25 |
| Unknown* | 139 | €11.69406 | Currency Conversion Negotiated Trade |
14:59:18 - 21-Mar-25 |
| Unknown* | 3 | €11.90039 | Currency Conversion Negotiated Trade |
15:14:56 - 19-Mar-25 |
| Unknown* | 500 | €11.83057 | Currency Conversion Negotiated Trade |
15:14:50 - 19-Mar-25 |
| Unknown* | 0 | €11.915 | SI Trade |
13:29:55 - 19-Mar-25 |
| Buy* | 1 | €11.90 | SI Trade |
13:29:34 - 19-Mar-25 |
| Buy* | 2 | €11.92 | SI Trade |
13:17:13 - 19-Mar-25 |
| Unknown* | 32 | €11.94069 | Currency Conversion Negotiated Trade |
15:19:24 - 18-Mar-25 |
| Sell* | 170 | €12.07 | SI Trade |
10:26:19 - 18-Mar-25 |
| Unknown* | 1 | €12.089 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Mar-25 |
| Unknown* | 23 | €12.1371 | Currency Conversion Negotiated Trade |
15:18:28 - 17-Mar-25 |
| Buy* | 5 | €12.035 | SI Trade |
14:11:19 - 17-Mar-25 |
| Buy* | 30 | €12.035 | SI Trade |
14:11:18 - 17-Mar-25 |
| Unknown* | 8 | €11.98226 | Currency Conversion Negotiated Trade |
15:20:36 - 14-Mar-25 |
| Unknown* | 1 | €11.46597 | Currency Conversion Negotiated Trade |
18:10:18 - 13-Mar-25 |
| Unknown* | 0 | €11.675 | SI Trade |
16:17:46 - 13-Mar-25 |
| Buy* | 6 | €11.665 | SI Trade |
16:17:44 - 13-Mar-25 |
| Unknown* | 6 | €11.665 | OTC Trade |
16:17:44 - 13-Mar-25 |
| Buy* | 8 | €11.665 | SI Trade |
16:17:06 - 13-Mar-25 |
| Unknown* | 7 | €11.71568 | Currency Conversion Negotiated Trade |
15:18:07 - 13-Mar-25 |
| Unknown* | 2,437 | €11.79162 | Currency Conversion Negotiated Trade |
13:43:57 - 13-Mar-25 |
| Unknown* | 100 | €12.17029 | Currency Conversion Negotiated Trade |
14:48:33 - 11-Mar-25 |
| Unknown* | 469 | €12.46766 | Currency Conversion Negotiated Trade |
18:48:23 - 10-Mar-25 |
| Unknown* | 3 | €12.83116 | Currency Conversion Negotiated Trade |
15:14:30 - 10-Mar-25 |
| Unknown* | 8 | €12.09519 | Currency Conversion Negotiated Trade |
17:02:13 - 07-Mar-25 |
| Unknown* | 1 | €11.91907 | Currency Conversion Negotiated Trade |
15:20:13 - 07-Mar-25 |
| Unknown* | 1,065 | €11.79922 | Currency Conversion Negotiated Trade |
14:54:32 - 07-Mar-25 |
| Unknown* | 100 | €11.61864 | Currency Conversion Negotiated Trade |
19:46:46 - 06-Mar-25 |
| Unknown* | 100 | €11.60013 | Currency Conversion Negotiated Trade |
19:43:57 - 06-Mar-25 |
| Unknown* | 1 | €11.46162 | Currency Conversion Negotiated Trade |
18:10:12 - 06-Mar-25 |
| Unknown* | 9 | €11.49394 | Currency Conversion Negotiated Trade |
15:18:12 - 06-Mar-25 |
| Unknown* | 51 | €11.25029 | Currency Conversion Negotiated Trade |
14:59:34 - 06-Mar-25 |
| Unknown* | 67 | €11.27578 | Currency Conversion Negotiated Trade |
15:08:10 - 05-Mar-25 |
| Unknown* | 1,431 | €11.10654 | Currency Conversion Negotiated Trade |
16:54:31 - 04-Mar-25 |
| Buy* | 80 | €11.14 | SI Trade |
15:56:08 - 04-Mar-25 |
| Unknown* | 750 | €11.13785 | Currency Conversion Negotiated Trade |
15:34:21 - 04-Mar-25 |
| Unknown* | 2 | €12.15175 | Currency Conversion Negotiated Trade |
15:03:50 - 03-Mar-25 |
| Buy* | 850 | €12.405 | SI Trade |
11:28:55 - 03-Mar-25 |
| Unknown* | 50 | €0.00 | OTC Trade |
14:02:00 - 26-Feb-25 |
| Unknown* | 50 | €0.00 | OTC Trade |
13:51:00 - 26-Feb-25 |