| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.22 | SI Trade |
16:43:03 - 06-Jun-25 |
| Buy* | 1 | €11.24 | SI Trade |
16:29:43 - 06-Jun-25 |
| Unknown* | 0 | €11.22 | SI Trade |
16:16:15 - 06-Jun-25 |
| Unknown* | 0 | €11.30 | SI Trade |
16:13:17 - 06-Jun-25 |
| Unknown* | 0 | €11.24 | SI Trade |
16:11:25 - 06-Jun-25 |
| Buy* | 1 | €11.24 | SI Trade |
15:52:14 - 06-Jun-25 |
| Unknown* | 2 | €11.29217 | Currency Conversion Negotiated Trade |
15:20:36 - 06-Jun-25 |
| Unknown* | 118 | €11.3671 | Currency Conversion Negotiated Trade |
14:35:17 - 06-Jun-25 |
| Unknown* | 0 | €11.12 | SI Trade |
13:46:38 - 06-Jun-25 |
| Unknown* | 0 | €10.98 | SI Trade |
13:04:48 - 06-Jun-25 |
| Unknown* | 0 | €10.90 | SI Trade |
11:11:45 - 06-Jun-25 |
| Unknown* | 0 | €11.08 | SI Trade |
09:00:01 - 06-Jun-25 |
| Unknown* | 0 | €11.12 | SI Trade |
07:18:05 - 06-Jun-25 |
| Unknown* | 0 | €11.02 | SI Trade |
20:03:47 - 05-Jun-25 |
| Unknown* | 0 | €10.98 | SI Trade |
17:10:03 - 05-Jun-25 |
| Unknown* | 2 | €10.89527 | Currency Conversion Negotiated Trade |
15:14:08 - 05-Jun-25 |
| Unknown* | 0 | €10.84 | SI Trade |
15:06:18 - 05-Jun-25 |
| Unknown* | 0 | €10.98 | SI Trade |
12:15:39 - 05-Jun-25 |
| Unknown* | 0 | €10.98 | SI Trade |
12:15:39 - 05-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
11:56:57 - 05-Jun-25 |
| Unknown* | 0 | €10.88 | SI Trade |
10:32:40 - 05-Jun-25 |
| Unknown* | 0 | €10.82 | SI Trade |
08:27:32 - 05-Jun-25 |
| Unknown* | 0 | €10.82 | SI Trade |
08:27:32 - 05-Jun-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:27:32 - 05-Jun-25 |
| Unknown* | 0 | €10.96 | SI Trade |
18:13:55 - 04-Jun-25 |
| Unknown* | 1 | €10.87651 | Currency Conversion Negotiated Trade |
18:10:28 - 04-Jun-25 |
| Unknown* | 0 | €10.98 | SI Trade |
16:52:30 - 04-Jun-25 |
| Unknown* | 0 | €10.98 | SI Trade |
16:08:42 - 04-Jun-25 |
| Unknown* | 0 | €11.06 | SI Trade |
15:36:52 - 04-Jun-25 |
| Unknown* | 1 | €11.00 | SI Trade |
15:24:49 - 04-Jun-25 |
| Unknown* | 9 | €11.13017 | Currency Conversion Negotiated Trade |
15:17:38 - 04-Jun-25 |
| Unknown* | 0 | €11.00 | SI Trade |
15:03:37 - 04-Jun-25 |
| Unknown* | 0 | €11.10 | SI Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | €11.12 | SI Trade |
12:54:18 - 04-Jun-25 |
| Buy* | 4 | €11.14 | SI Trade |
09:14:48 - 04-Jun-25 |
| Unknown* | 0 | €10.96 | SI Trade |
07:14:26 - 04-Jun-25 |
| Unknown* | 0 | €11.18 | SI Trade |
07:14:26 - 04-Jun-25 |
| Unknown* | 2 | €11.08 | SI Trade |
20:49:09 - 03-Jun-25 |
| Unknown* | 0 | €11.12 | SI Trade |
17:50:02 - 03-Jun-25 |
| Buy* | 2 | €11.10 | SI Trade |
16:53:02 - 03-Jun-25 |
| Buy* | 22 | €11.08 | SI Trade |
16:52:59 - 03-Jun-25 |
| Buy* | 4 | €11.08 | SI Trade |
16:51:14 - 03-Jun-25 |
| Buy* | 10 | €11.08 | SI Trade |
16:51:12 - 03-Jun-25 |
| Buy* | 10 | €11.10 | SI Trade |
16:50:29 - 03-Jun-25 |
| Unknown* | 0 | €11.04 | SI Trade |
16:15:43 - 03-Jun-25 |
| Unknown* | 0 | €11.04 | SI Trade |
15:48:59 - 03-Jun-25 |
| Unknown* | 9 | €10.87213 | Currency Conversion Negotiated Trade |
15:22:51 - 03-Jun-25 |
| Unknown* | 12 | €10.99026 | Currency Conversion Negotiated Trade |
15:22:51 - 03-Jun-25 |
| Unknown* | 0 | €10.80 | SI Trade |
13:15:58 - 03-Jun-25 |
| Unknown* | 0 | €10.94 | SI Trade |
11:24:23 - 03-Jun-25 |
| Unknown* | 0 | €10.76 | SI Trade |
11:24:23 - 03-Jun-25 |
| Unknown* | 0 | €10.76 | SI Trade |
11:24:23 - 03-Jun-25 |
| Unknown* | 0 | €10.90 | SI Trade |
09:23:34 - 03-Jun-25 |
| Unknown* | 0 | €10.72 | SI Trade |
09:00:00 - 03-Jun-25 |
| Unknown* | 1 | €10.92 | SI Trade |
07:10:28 - 03-Jun-25 |
| Unknown* | 0 | €10.92 | SI Trade |
07:10:28 - 03-Jun-25 |
| Unknown* | 2 | €10.72 | SI Trade |
07:10:28 - 03-Jun-25 |
| Unknown* | 0 | €10.88 | SI Trade |
20:33:40 - 02-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
17:40:21 - 02-Jun-25 |
| Buy* | 1 | €10.86 | SI Trade |
17:11:21 - 02-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
16:03:54 - 02-Jun-25 |
| Unknown* | 0 | €10.88 | SI Trade |
15:59:51 - 02-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
15:22:12 - 02-Jun-25 |
| Unknown* | 0 | €11.10 | SI Trade |
14:36:35 - 02-Jun-25 |
| Unknown* | 25 | €11.07506 | Currency Conversion Negotiated Trade |
14:35:20 - 02-Jun-25 |
| Unknown* | 0 | €10.98 | SI Trade |
14:28:57 - 02-Jun-25 |
| Unknown* | 0 | €11.14 | SI Trade |
14:28:01 - 02-Jun-25 |
| Unknown* | 0 | €11.10 | SI Trade |
14:17:00 - 02-Jun-25 |
| Unknown* | 0 | €10.96 | SI Trade |
12:20:18 - 02-Jun-25 |
| Unknown* | 0 | €10.96 | SI Trade |
12:08:16 - 02-Jun-25 |
| Unknown* | 0 | €11.10 | SI Trade |
11:25:29 - 02-Jun-25 |
| Unknown* | 0 | €11.10 | SI Trade |
11:12:27 - 02-Jun-25 |
| Unknown* | 0 | €10.94 | SI Trade |
10:44:52 - 02-Jun-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:30:56 - 02-Jun-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:30:56 - 02-Jun-25 |
| Unknown* | 0 | €11.04 | SI Trade |
07:01:52 - 02-Jun-25 |
| Unknown* | 1 | €11.04 | SI Trade |
07:01:52 - 02-Jun-25 |
| Unknown* | 0 | €11.04 | SI Trade |
07:01:52 - 02-Jun-25 |
| Unknown* | 1 | €10.84 | SI Trade |
07:01:52 - 02-Jun-25 |
| Unknown* | 1 | €11.13135 | Currency Conversion Negotiated Trade |
18:10:17 - 30-May-25 |
| Unknown* | 0 | €11.10 | SI Trade |
16:53:14 - 30-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
16:23:30 - 30-May-25 |
| Unknown* | 0 | €11.18 | SI Trade |
15:30:24 - 30-May-25 |
| Unknown* | 1 | €11.08825 | Currency Conversion Negotiated Trade |
15:23:43 - 30-May-25 |
| Unknown* | 1 | €11.20966 | Currency Conversion Negotiated Trade |
15:23:42 - 30-May-25 |
| Unknown* | 0 | €11.20 | SI Trade |
15:09:01 - 30-May-25 |
| Unknown* | 0 | €11.08 | SI Trade |
14:50:56 - 30-May-25 |
| Unknown* | 0 | €11.06 | SI Trade |
14:37:13 - 30-May-25 |
| Unknown* | 0 | €11.16 | SI Trade |
13:03:19 - 30-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
12:23:28 - 30-May-25 |
| Sell* | 2 | €11.16 | SI Trade |
11:30:00 - 30-May-25 |
| Buy* | 6 | €11.30 | SI Trade |
11:30:00 - 30-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
11:30:00 - 30-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
11:30:00 - 30-May-25 |
| Unknown* | 0 | €11.26 | SI Trade |
09:44:49 - 30-May-25 |
| Unknown* | 0 | €11.24 | SI Trade |
09:10:33 - 30-May-25 |
| Unknown* | 0 | €11.24 | SI Trade |
09:01:09 - 30-May-25 |
| Unknown* | 0 | €11.26 | SI Trade |
09:00:00 - 30-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:48:12 - 30-May-25 |
| Unknown* | 0 | €11.28 | SI Trade |
08:33:32 - 30-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:07:38 - 30-May-25 |
| Unknown* | 0 | €11.08 | SI Trade |
07:24:05 - 30-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
07:24:05 - 30-May-25 |
| Unknown* | 1 | €11.14 | SI Trade |
18:25:57 - 29-May-25 |
| Unknown* | 0 | €11.24 | SI Trade |
15:20:24 - 29-May-25 |
| Unknown* | 0 | €11.24 | SI Trade |
15:19:11 - 29-May-25 |
| Unknown* | 16 | €11.27368 | Currency Conversion Negotiated Trade |
15:16:56 - 29-May-25 |
| Sell* | 4 | €11.24 | SI Trade |
15:12:08 - 29-May-25 |
| Sell* | 14 | €11.22 | SI Trade |
15:11:36 - 29-May-25 |
| Unknown* | 0 | €11.34 | SI Trade |
15:02:38 - 29-May-25 |
| Unknown* | 0 | €11.34 | SI Trade |
15:01:02 - 29-May-25 |
| Unknown* | 0 | €11.36 | SI Trade |
14:52:58 - 29-May-25 |
| Unknown* | 0 | €11.32 | SI Trade |
14:52:56 - 29-May-25 |
| Unknown* | 438 | €11.36234 | Currency Conversion Negotiated Trade |
14:46:16 - 29-May-25 |
| Unknown* | 0 | €11.42 | SI Trade |
14:31:58 - 29-May-25 |
| Buy* | 1 | €11.44 | SI Trade |
14:04:46 - 29-May-25 |
| Unknown* | 13 | €11.46 | OTC Trade |
14:00:15 - 29-May-25 |
| Buy* | 13 | €11.46 | SI Trade |
14:00:15 - 29-May-25 |
| Unknown* | 0 | €11.48 | SI Trade |
13:29:18 - 29-May-25 |
| Unknown* | 0 | €11.52 | SI Trade |
12:26:06 - 29-May-25 |
| Unknown* | 0 | €11.48 | SI Trade |
10:16:19 - 29-May-25 |
| Unknown* | 0 | €11.62 | SI Trade |
09:29:58 - 29-May-25 |
| Unknown* | 0 | €11.60 | SI Trade |
09:28:07 - 29-May-25 |
| Unknown* | 1 | €11.66 | SI Trade |
08:45:44 - 29-May-25 |
| Unknown* | 0 | €11.64 | SI Trade |
08:24:57 - 29-May-25 |
| Unknown* | 0 | €11.70 | SI Trade |
07:00:09 - 29-May-25 |
| Unknown* | 2 | €11.70 | SI Trade |
07:00:09 - 29-May-25 |
| Unknown* | 1 | €11.52689 | Currency Conversion Negotiated Trade |
18:10:14 - 28-May-25 |
| Unknown* | 0 | €11.46 | SI Trade |
17:51:48 - 28-May-25 |
| Unknown* | 6 | €11.46874 | Currency Conversion Negotiated Trade |
15:21:11 - 28-May-25 |
| Unknown* | 21 | €11.59421 | Currency Conversion Negotiated Trade |
15:21:11 - 28-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
14:53:45 - 28-May-25 |
| Buy* | 6 | €11.48 | SI Trade |
14:53:39 - 28-May-25 |
| Unknown* | 0 | €11.52 | SI Trade |
14:46:00 - 28-May-25 |
| Unknown* | 0 | €11.48 | SI Trade |
14:38:51 - 28-May-25 |
| Unknown* | 0 | €11.44 | SI Trade |
14:16:31 - 28-May-25 |
| Buy* | 2 | €11.42 | SI Trade |
13:39:41 - 28-May-25 |
| Unknown* | 0 | €11.42 | SI Trade |
13:39:41 - 28-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
11:10:57 - 28-May-25 |
| Unknown* | 0 | €11.52 | SI Trade |
10:41:38 - 28-May-25 |
| Unknown* | 0 | €11.52 | SI Trade |
08:55:07 - 28-May-25 |
| Unknown* | 0 | €11.52 | SI Trade |
08:29:17 - 28-May-25 |
| Unknown* | 0 | €11.54 | SI Trade |
07:00:47 - 28-May-25 |
| Unknown* | 0 | €11.54 | SI Trade |
17:43:03 - 27-May-25 |
| Buy* | 2 | €11.48 | SI Trade |
16:15:24 - 27-May-25 |
| Unknown* | 0 | €11.52 | SI Trade |
15:44:04 - 27-May-25 |
| Unknown* | 0 | €11.40 | SI Trade |
13:52:22 - 27-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
12:31:12 - 27-May-25 |
| Unknown* | 0 | €11.52 | SI Trade |
10:22:22 - 27-May-25 |
| Buy* | 12 | €11.54 | SI Trade |
10:02:20 - 27-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
09:39:17 - 27-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:47:12 - 27-May-25 |
| Unknown* | 0 | €11.46 | SI Trade |
08:22:06 - 27-May-25 |
| Unknown* | 0 | €11.46 | SI Trade |
08:22:06 - 27-May-25 |
| Unknown* | 0 | €11.22 | SI Trade |
07:02:17 - 27-May-25 |
| Unknown* | 1 | €11.40 | SI Trade |
16:41:01 - 26-May-25 |
| Unknown* | 0 | €11.44 | SI Trade |
09:19:44 - 26-May-25 |
| Unknown* | 0 | €11.40 | SI Trade |
07:27:06 - 26-May-25 |
| Unknown* | 0 | €11.40 | SI Trade |
07:27:06 - 26-May-25 |
| Unknown* | 0 | €11.40 | SI Trade |
07:27:06 - 26-May-25 |
| Unknown* | 0 | €11.40 | SI Trade |
07:27:06 - 26-May-25 |
| Unknown* | 1 | €11.20735 | Currency Conversion Negotiated Trade |
18:10:11 - 23-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
16:27:45 - 23-May-25 |
| Unknown* | 0 | €11.32 | SI Trade |
16:04:17 - 23-May-25 |
| Buy* | 1 | €11.30 | SI Trade |
16:04:07 - 23-May-25 |
| Buy* | 2 | €11.26 | SI Trade |
15:52:28 - 23-May-25 |
| Buy* | 15 | €11.28 | SI Trade |
15:51:56 - 23-May-25 |
| Unknown* | 1 | €11.35048 | Currency Conversion Negotiated Trade |
15:25:41 - 23-May-25 |
| Unknown* | 0 | €11.28 | SI Trade |
13:20:37 - 23-May-25 |
| Unknown* | 0 | €11.30 | SI Trade |
13:16:27 - 23-May-25 |
| Unknown* | 0 | €11.42 | SI Trade |
12:52:23 - 23-May-25 |
| Unknown* | 0 | €11.38 | SI Trade |
11:53:48 - 23-May-25 |
| Unknown* | 0 | €11.56 | SI Trade |
10:24:36 - 23-May-25 |
| Unknown* | 0 | €11.58 | SI Trade |
09:34:28 - 23-May-25 |
| Unknown* | 0 | €11.62 | SI Trade |
09:05:50 - 23-May-25 |
| Unknown* | 20 | €11.54 | SI Trade |
08:53:56 - 23-May-25 |
| Unknown* | 0 | €11.52 | SI Trade |
07:11:01 - 23-May-25 |
| Unknown* | 1 | €11.34465 | Currency Conversion Negotiated Trade |
18:10:14 - 22-May-25 |
| Unknown* | 0 | €11.44 | SI Trade |
16:45:32 - 22-May-25 |
| Unknown* | 0 | €11.44 | SI Trade |
16:29:36 - 22-May-25 |
| Unknown* | 2 | €11.37477 | Currency Conversion Negotiated Trade |
15:13:46 - 22-May-25 |
| Unknown* | 0 | €11.44 | SI Trade |
09:53:45 - 22-May-25 |
| Unknown* | 0 | €11.28 | SI Trade |
09:21:30 - 22-May-25 |
| Unknown* | 0 | €11.46 | SI Trade |
07:32:11 - 22-May-25 |
| Unknown* | 0 | €11.36 | SI Trade |
18:25:13 - 21-May-25 |
| Unknown* | 1 | €11.41054 | Currency Conversion Negotiated Trade |
18:10:14 - 21-May-25 |
| Unknown* | 0 | €11.52 | SI Trade |
18:02:17 - 21-May-25 |
| Unknown* | 0 | €11.54 | SI Trade |
17:47:05 - 21-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
17:42:34 - 21-May-25 |
| Unknown* | 0 | €11.50 | SI Trade |
17:21:48 - 21-May-25 |
| Unknown* | 0 | €11.52 | SI Trade |
15:40:24 - 21-May-25 |
| Unknown* | 17 | €11.66052 | Currency Conversion Negotiated Trade |
15:18:57 - 21-May-25 |
| Unknown* | 0 | €11.86 | SI Trade |
13:13:13 - 21-May-25 |
| Buy* | 1 | €11.80 | SI Trade |
11:59:51 - 21-May-25 |
| Unknown* | 0 | €11.76 | SI Trade |
11:45:39 - 21-May-25 |
| Unknown* | 0 | €11.80 | SI Trade |
11:01:45 - 21-May-25 |
| Sell* | 10 | €11.68 | SI Trade |
10:42:36 - 21-May-25 |
| Sell* | 13 | €11.70 | SI Trade |
10:38:03 - 21-May-25 |
| Sell* | 13 | €11.68 | SI Trade |
10:35:15 - 21-May-25 |
| Sell* | 14 | €11.70 | SI Trade |
10:35:08 - 21-May-25 |