| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €9.42 | SI Trade |
18:51:21 - 22-Sep-25 |
| Unknown* | 0 | €9.39 | SI Trade |
18:12:27 - 22-Sep-25 |
| Unknown* | 0 | €9.32 | SI Trade |
16:26:07 - 22-Sep-25 |
| Buy* | 3 | €9.35 | SI Trade |
15:15:41 - 22-Sep-25 |
| Buy* | 3 | €9.36 | SI Trade |
14:48:36 - 22-Sep-25 |
| Unknown* | 0 | €9.32 | SI Trade |
13:33:21 - 22-Sep-25 |
| Unknown* | 0 | €9.23 | SI Trade |
12:45:15 - 22-Sep-25 |
| Buy* | 2 | €9.34 | SI Trade |
10:09:58 - 22-Sep-25 |
| Sell* | 4 | €9.28 | SI Trade |
09:24:30 - 22-Sep-25 |
| Unknown* | 0 | €9.28 | SI Trade |
09:00:02 - 22-Sep-25 |
| Unknown* | 1 | €9.38 | SI Trade |
08:53:14 - 22-Sep-25 |
| Unknown* | 0 | €9.38 | SI Trade |
08:53:14 - 22-Sep-25 |
| Unknown* | 0 | €9.37 | SI Trade |
08:25:06 - 22-Sep-25 |
| Unknown* | 0 | €9.42 | SI Trade |
07:00:04 - 22-Sep-25 |
| Unknown* | 0 | €9.42 | SI Trade |
07:00:04 - 22-Sep-25 |
| Unknown* | 0 | €9.42 | SI Trade |
07:00:04 - 22-Sep-25 |
| Unknown* | 0 | €9.37 | SI Trade |
16:13:20 - 19-Sep-25 |
| Buy* | 4 | €9.42 | SI Trade |
14:48:21 - 19-Sep-25 |
| Unknown* | 15 | €9.40 | OTC Trade |
14:47:42 - 19-Sep-25 |
| Buy* | 15 | €9.40 | SI Trade |
14:47:42 - 19-Sep-25 |
| Unknown* | 0 | €9.38 | SI Trade |
14:46:23 - 19-Sep-25 |
| Unknown* | 0 | €9.38 | SI Trade |
14:45:01 - 19-Sep-25 |
| Unknown* | 182 | €9.439784 | SI Trade Currency Conversion |
14:36:12 - 19-Sep-25 |
| Buy* | 4 | €9.44 | SI Trade |
14:35:34 - 19-Sep-25 |
| Buy* | 38 | €9.44 | SI Trade |
14:35:20 - 19-Sep-25 |
| Unknown* | 0 | €9.48 | SI Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 0 | €9.42 | SI Trade |
13:57:09 - 19-Sep-25 |
| Buy* | 1 | €9.44 | SI Trade |
12:40:32 - 19-Sep-25 |
| Buy* | 15 | €9.43 | SI Trade |
12:40:16 - 19-Sep-25 |
| Buy* | 2 | €9.45 | SI Trade |
12:40:16 - 19-Sep-25 |
| Buy* | 1 | €9.43 | SI Trade |
11:58:00 - 19-Sep-25 |
| Unknown* | 0 | €9.43 | SI Trade |
11:58:00 - 19-Sep-25 |
| Buy* | 2 | €9.43 | SI Trade |
11:44:18 - 19-Sep-25 |
| Buy* | 5 | €9.41 | SI Trade |
11:39:05 - 19-Sep-25 |
| Unknown* | 5 | €9.41 | OTC Trade |
11:39:05 - 19-Sep-25 |
| Buy* | 3 | €9.43 | SI Trade |
11:36:13 - 19-Sep-25 |
| Unknown* | 0 | €9.49 | SI Trade |
08:04:13 - 19-Sep-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:03:31 - 19-Sep-25 |
| Unknown* | 0 | €9.42 | SI Trade |
20:24:01 - 18-Sep-25 |
| Unknown* | 3 | €9.42 | SI Trade |
20:23:21 - 18-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
20:00:21 - 18-Sep-25 |
| Unknown* | 0 | €9.38 | SI Trade |
19:52:01 - 18-Sep-25 |
| Unknown* | 0 | €9.41 | SI Trade |
19:32:19 - 18-Sep-25 |
| Unknown* | 0 | €9.40 | SI Trade |
19:30:21 - 18-Sep-25 |
| Unknown* | 0 | €9.42 | SI Trade |
18:31:21 - 18-Sep-25 |
| Unknown* | 0 | €9.34 | SI Trade |
16:00:58 - 18-Sep-25 |
| Buy* | 3 | €9.33 | SI Trade |
15:55:43 - 18-Sep-25 |
| Unknown* | 0 | €9.40 | SI Trade |
15:40:52 - 18-Sep-25 |
| Sell* | 1 | €9.20 | SI Trade |
14:20:04 - 18-Sep-25 |
| Unknown* | 0 | €9.34 | SI Trade |
12:56:33 - 18-Sep-25 |
| Buy* | 6 | €9.32 | SI Trade |
12:51:59 - 18-Sep-25 |
| Unknown* | 0 | €9.32 | SI Trade |
11:15:56 - 18-Sep-25 |
| Unknown* | 0 | €9.24 | SI Trade |
11:07:18 - 18-Sep-25 |
| Unknown* | 0 | €9.20 | SI Trade |
10:41:51 - 18-Sep-25 |
| Sell* | 5 | €9.23 | SI Trade |
10:13:21 - 18-Sep-25 |
| Unknown* | 0 | €9.22 | SI Trade |
10:08:22 - 18-Sep-25 |
| Unknown* | 0 | €9.31 | SI Trade |
10:02:38 - 18-Sep-25 |
| Unknown* | 0 | €9.22 | SI Trade |
09:58:29 - 18-Sep-25 |
| Unknown* | 0 | €9.22 | SI Trade |
09:58:29 - 18-Sep-25 |
| Buy* | 200 | €9.28 | SI Trade |
09:43:27 - 18-Sep-25 |
| Unknown* | 0 | €9.29 | SI Trade |
09:42:10 - 18-Sep-25 |
| Unknown* | 0 | €9.27 | SI Trade |
08:12:46 - 18-Sep-25 |
| Unknown* | 0 | €9.21 | SI Trade |
18:45:39 - 17-Sep-25 |
| Unknown* | 0 | €9.25 | SI Trade |
16:28:22 - 17-Sep-25 |
| Unknown* | 0 | €9.26 | SI Trade |
16:06:27 - 17-Sep-25 |
| Unknown* | 30 | €9.221045 | SI Trade Currency Conversion |
15:53:46 - 17-Sep-25 |
| Sell* | 30 | €9.28 | SI Trade |
15:24:23 - 17-Sep-25 |
| Unknown* | 5 | €9.215406 | Currency Conversion Negotiated Trade |
15:21:07 - 17-Sep-25 |
| Unknown* | 1 | €9.317595 | Currency Conversion Negotiated Trade |
15:21:06 - 17-Sep-25 |
| Unknown* | 0 | €9.30 | SI Trade |
13:20:19 - 17-Sep-25 |
| Unknown* | 0 | €9.28 | SI Trade |
13:07:03 - 17-Sep-25 |
| Unknown* | 0 | €9.28 | SI Trade |
12:45:34 - 17-Sep-25 |
| Unknown* | 0 | €9.29 | SI Trade |
12:11:30 - 17-Sep-25 |
| Buy* | 150 | €9.27 | SI Trade |
09:46:18 - 17-Sep-25 |
| Unknown* | 0 | €9.29 | SI Trade |
08:09:56 - 17-Sep-25 |
| Unknown* | 0 | €9.31 | SI Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 0 | €9.25 | SI Trade |
20:50:15 - 16-Sep-25 |
| Unknown* | 0 | €9.24 | SI Trade |
20:23:25 - 16-Sep-25 |
| Unknown* | 0 | €9.27 | SI Trade |
19:20:00 - 16-Sep-25 |
| Unknown* | 0 | €9.18 | SI Trade |
16:38:43 - 16-Sep-25 |
| Unknown* | 0 | €9.21 | SI Trade |
16:27:05 - 16-Sep-25 |
| Unknown* | 1 | €9.116432 | Currency Conversion Negotiated Trade |
15:22:10 - 16-Sep-25 |
| Unknown* | 8 | €9.218865 | Currency Conversion Negotiated Trade |
15:22:09 - 16-Sep-25 |
| Unknown* | 0 | €9.20 | SI Trade |
10:50:24 - 16-Sep-25 |
| Unknown* | 0 | €9.29 | SI Trade |
10:37:48 - 16-Sep-25 |
| Sell* | 5 | €9.18 | SI Trade |
10:09:12 - 16-Sep-25 |
| Unknown* | 0 | €9.28 | SI Trade |
09:46:24 - 16-Sep-25 |
| Sell* | 2,000 | €9.21 | SI Trade |
09:45:35 - 16-Sep-25 |
| Unknown* | 0 | €9.27 | SI Trade |
09:16:08 - 16-Sep-25 |
| Unknown* | 0 | €9.28 | SI Trade |
08:53:08 - 16-Sep-25 |
| Unknown* | 0 | €9.25 | SI Trade |
08:04:41 - 16-Sep-25 |
| Unknown* | 4 | €9.26 | SI Trade |
08:04:01 - 16-Sep-25 |
| Unknown* | 10 | €9.26 | OTC Trade |
08:04:01 - 16-Sep-25 |
| Unknown* | 10 | €9.26 | SI Trade |
08:04:01 - 16-Sep-25 |
| Unknown* | 0 | €9.26 | SI Trade |
08:04:01 - 16-Sep-25 |
| Unknown* | 2 | €9.25 | SI Trade |
07:35:30 - 16-Sep-25 |
| Unknown* | 0 | €9.26 | SI Trade |
07:18:11 - 16-Sep-25 |
| Unknown* | 0 | €9.16 | SI Trade |
07:18:11 - 16-Sep-25 |
| Unknown* | 7 | €9.33 | SI Trade |
07:01:20 - 16-Sep-25 |
| Unknown* | 1 | €9.33 | SI Trade |
07:01:20 - 16-Sep-25 |
| Unknown* | 1 | €9.329853 | Currency Conversion Negotiated Trade |
18:10:24 - 15-Sep-25 |
| Unknown* | 0 | €9.31 | SI Trade |
17:36:49 - 15-Sep-25 |
| Sell* | 1 | €9.30 | SI Trade |
16:00:27 - 15-Sep-25 |
| Unknown* | 1 | €9.235559 | Currency Conversion Negotiated Trade |
15:13:47 - 15-Sep-25 |
| Unknown* | 12 | €9.274989 | Currency Conversion Negotiated Trade |
15:05:35 - 15-Sep-25 |
| Unknown* | 0 | €9.44 | SI Trade |
13:14:34 - 15-Sep-25 |
| Unknown* | 0 | €9.43 | SI Trade |
11:56:56 - 15-Sep-25 |
| Buy* | 11 | €9.43 | SI Trade |
11:56:56 - 15-Sep-25 |
| Unknown* | 0 | €9.44 | SI Trade |
10:25:42 - 15-Sep-25 |
| Unknown* | 0 | €9.45 | SI Trade |
09:23:16 - 15-Sep-25 |
| Unknown* | 0 | €9.35 | SI Trade |
09:19:05 - 15-Sep-25 |
| Unknown* | 2 | €9.43 | SI Trade |
08:21:29 - 15-Sep-25 |
| Unknown* | 0 | €9.43 | SI Trade |
08:21:29 - 15-Sep-25 |
| Unknown* | 0 | €9.30 | SI Trade |
07:38:17 - 15-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
07:06:04 - 15-Sep-25 |
| Unknown* | 0 | €9.27 | SI Trade |
07:06:04 - 15-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
07:06:04 - 15-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
07:06:04 - 15-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
07:06:04 - 15-Sep-25 |
| Unknown* | 0 | €9.32 | SI Trade |
20:34:00 - 12-Sep-25 |
| Unknown* | 268 | €9.326675 | SI Trade Currency Conversion |
19:22:00 - 12-Sep-25 |
| Unknown* | 15 | €9.346756 | Currency Conversion Negotiated Trade |
16:08:42 - 12-Sep-25 |
| Unknown* | 0 | €9.31 | SI Trade |
15:57:02 - 12-Sep-25 |
| Unknown* | 0 | €9.38 | SI Trade |
15:01:02 - 12-Sep-25 |
| Buy* | 1 | €9.39 | SI Trade |
14:57:16 - 12-Sep-25 |
| Unknown* | 0 | €9.48 | SI Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
14:30:29 - 12-Sep-25 |
| Unknown* | 0 | €9.60 | SI Trade |
12:12:23 - 12-Sep-25 |
| Buy* | 12 | €9.60 | SI Trade |
11:34:40 - 12-Sep-25 |
| Unknown* | 0 | €9.62 | SI Trade |
10:58:40 - 12-Sep-25 |
| Unknown* | 0 | €9.61 | SI Trade |
08:59:37 - 12-Sep-25 |
| Unknown* | 0 | €9.63 | SI Trade |
08:04:06 - 12-Sep-25 |
| Unknown* | 0 | €9.66 | SI Trade |
07:30:32 - 12-Sep-25 |
| Unknown* | 0 | €9.66 | SI Trade |
07:30:32 - 12-Sep-25 |
| Unknown* | 1 | €9.58 | SI Trade |
19:55:43 - 11-Sep-25 |
| Unknown* | 0 | €9.61 | SI Trade |
17:49:26 - 11-Sep-25 |
| Buy* | 1 | €9.58 | SI Trade |
17:05:38 - 11-Sep-25 |
| Buy* | 10 | €9.62 | SI Trade |
15:39:16 - 11-Sep-25 |
| Unknown* | 0 | €9.61 | SI Trade |
14:46:09 - 11-Sep-25 |
| Unknown* | 0 | €9.65 | SI Trade |
14:33:56 - 11-Sep-25 |
| Buy* | 2,400 | €9.67 | SI Trade |
13:24:48 - 11-Sep-25 |
| Unknown* | 0 | €9.67 | SI Trade |
12:52:14 - 11-Sep-25 |
| Unknown* | 0 | €9.68 | SI Trade |
11:34:58 - 11-Sep-25 |
| Unknown* | 0 | €9.68 | SI Trade |
10:18:24 - 11-Sep-25 |
| Buy* | 1 | €9.69 | SI Trade |
10:09:40 - 11-Sep-25 |
| Unknown* | 0 | €9.59 | SI Trade |
10:09:40 - 11-Sep-25 |
| Unknown* | 0 | €9.57 | SI Trade |
08:41:56 - 11-Sep-25 |
| Unknown* | 0 | €9.53 | SI Trade |
07:02:23 - 11-Sep-25 |
| Unknown* | 0 | €9.71 | SI Trade |
07:02:23 - 11-Sep-25 |
| Unknown* | 0 | €9.63 | SI Trade |
18:47:05 - 10-Sep-25 |
| Unknown* | 0 | €9.67 | SI Trade |
17:12:15 - 10-Sep-25 |
| Unknown* | 300 | €9.67923 | SI Trade Currency Conversion |
17:08:17 - 10-Sep-25 |
| Unknown* | 400 | €9.67345 | SI Trade Currency Conversion |
16:58:18 - 10-Sep-25 |
| Unknown* | 0 | €9.71 | SI Trade |
16:52:36 - 10-Sep-25 |
| Unknown* | 0 | €9.67 | SI Trade |
15:46:55 - 10-Sep-25 |
| Unknown* | 1 | €9.655994 | Currency Conversion Negotiated Trade |
15:18:57 - 10-Sep-25 |
| Unknown* | 2 | €9.761884 | Currency Conversion Negotiated Trade |
15:18:56 - 10-Sep-25 |
| Unknown* | 0 | €9.78 | SI Trade |
14:32:10 - 10-Sep-25 |
| Unknown* | 0 | €9.78 | SI Trade |
14:32:10 - 10-Sep-25 |
| Sell* | 1 | €9.70 | SI Trade |
09:23:05 - 10-Sep-25 |
| Unknown* | 2 | €9.77 | SI Trade |
08:04:25 - 10-Sep-25 |
| Unknown* | 0 | €9.77 | SI Trade |
08:04:25 - 10-Sep-25 |
| Unknown* | 0 | €9.77 | SI Trade |
08:04:25 - 10-Sep-25 |
| Unknown* | 4 | €9.81 | SI Trade |
19:07:51 - 09-Sep-25 |
| Unknown* | 0 | €9.79 | SI Trade |
18:25:58 - 09-Sep-25 |
| Unknown* | 0 | €9.76 | SI Trade |
17:24:48 - 09-Sep-25 |
| Unknown* | 0 | €9.72 | SI Trade |
17:00:29 - 09-Sep-25 |
| Unknown* | 0 | €9.71 | SI Trade |
16:09:53 - 09-Sep-25 |
| Unknown* | 0 | €9.70 | SI Trade |
16:01:20 - 09-Sep-25 |
| Unknown* | 0 | €9.74 | SI Trade |
14:53:18 - 09-Sep-25 |
| Unknown* | 0 | €9.72 | SI Trade |
10:53:22 - 09-Sep-25 |
| Unknown* | 0 | €9.85 | SI Trade |
08:20:32 - 09-Sep-25 |
| Unknown* | 0 | €9.87 | SI Trade |
08:04:19 - 09-Sep-25 |
| Unknown* | 0 | €9.87 | SI Trade |
07:02:22 - 09-Sep-25 |
| Unknown* | 1 | €9.71969 | Currency Conversion Negotiated Trade |
18:10:38 - 08-Sep-25 |
| Unknown* | 28 | €9.733967 | SI Trade Currency Conversion |
15:24:55 - 08-Sep-25 |
| Unknown* | 1 | €9.774544 | Currency Conversion Negotiated Trade |
15:15:48 - 08-Sep-25 |
| Unknown* | 0 | €9.82 | SI Trade |
14:02:00 - 08-Sep-25 |
| Unknown* | 0 | €9.79 | SI Trade |
13:57:12 - 08-Sep-25 |
| Unknown* | 0 | €9.82 | SI Trade |
13:02:17 - 08-Sep-25 |
| Buy* | 1 | €9.86 | SI Trade |
11:16:38 - 08-Sep-25 |
| Unknown* | 0 | €9.88 | SI Trade |
11:14:55 - 08-Sep-25 |
| Unknown* | 0 | €9.93 | SI Trade |
08:30:46 - 08-Sep-25 |
| Unknown* | 0 | €9.93 | SI Trade |
08:30:46 - 08-Sep-25 |
| Unknown* | 0 | €9.93 | SI Trade |
08:22:03 - 08-Sep-25 |
| Unknown* | 0 | €9.93 | SI Trade |
08:22:03 - 08-Sep-25 |
| Unknown* | 2 | €9.88 | SI Trade |
07:02:08 - 08-Sep-25 |
| Unknown* | 0 | €9.69 | SI Trade |
07:02:08 - 08-Sep-25 |
| Unknown* | 0 | €9.88 | SI Trade |
07:02:08 - 08-Sep-25 |
| Unknown* | 0 | €9.69 | SI Trade |
07:02:08 - 08-Sep-25 |
| Unknown* | 0 | €9.88 | SI Trade |
07:02:08 - 08-Sep-25 |
| Unknown* | 0 | €9.88 | SI Trade |
07:02:08 - 08-Sep-25 |
| Unknown* | 0 | €9.69 | SI Trade |
07:02:08 - 08-Sep-25 |
| Unknown* | 0 | €9.88 | SI Trade |
07:02:08 - 08-Sep-25 |
| Unknown* | 0 | €9.74 | SI Trade |
16:25:44 - 05-Sep-25 |
| Unknown* | 0 | €9.73 | SI Trade |
16:22:52 - 05-Sep-25 |
| Unknown* | 1 | €9.848511 | Currency Conversion Negotiated Trade |
15:18:51 - 05-Sep-25 |
| Sell* | 1 | €9.64 | SI Trade |
12:58:35 - 05-Sep-25 |
| Unknown* | 0 | €9.76 | SI Trade |
12:31:04 - 05-Sep-25 |
| Unknown* | 0 | €9.83 | SI Trade |
08:47:40 - 05-Sep-25 |