| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.09 | 10.43 | 9.96 | 10.43 | 223 |
| 5th Feb 2026 (Thu) | 9.89 | 10.21 | 9.76 | 10.15 | 5,696 |
| 4th Feb 2026 (Wed) | 9.485 | 9.98 | 9.38 | 9.95 | 522 |
| 3rd Feb 2026 (Tue) | 9.30 | 9.505 | 9.19 | 9.45 | 63 |
| 2nd Feb 2026 (Mon) | 8.99 | 9.23 | 8.88 | 9.205 | 20 |
| 30th Jan 2026 (Fri) | 9.005 | 9.045 | 8.88 | 8.95 | 749 |
| 29th Jan 2026 (Thu) | 9.06 | 9.37 | 8.91 | 8.96 | 44 |
| 28th Jan 2026 (Wed) | 9.08 | 9.105 | 8.95 | 9.025 | 22 |
| 27th Jan 2026 (Tue) | 9.24 | 9.24 | 9.02 | 9.045 | 663 |
| 26th Jan 2026 (Mon) | 9.185 | 9.26 | 9.07 | 9.26 | 139 |
| 23rd Jan 2026 (Fri) | 9.405 | 9.42 | 9.13 | 9.17 | 59 |
| 22nd Jan 2026 (Thu) | 9.43 | 9.57 | 9.32 | 9.47 | 59 |
| 21st Jan 2026 (Wed) | 9.095 | 9.24 | 8.98 | 9.195 | 48 |
| 20th Jan 2026 (Tue) | 9.135 | 9.17 | 9.01 | 9.13 | 48 |
| 19th Jan 2026 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 259 |
| 16th Jan 2026 (Fri) | 9.315 | 9.395 | 9.19 | 9.37 | 439 |
| 15th Jan 2026 (Thu) | 9.295 | 9.39 | 9.19 | 9.35 | 1,608 |
| 14th Jan 2026 (Wed) | 9.08 | 9.34 | 8.97 | 9.34 | 10 |
| 13th Jan 2026 (Tue) | 8.81 | 8.97 | 8.69 | 8.85 | 79 |
| 12th Jan 2026 (Mon) | 8.70 | 8.84 | 8.59 | 8.84 | 1,112 |
| 9th Jan 2026 (Fri) | 8.83 | 8.875 | 8.66 | 8.78 | 164 |
| 8th Jan 2026 (Thu) | 8.505 | 8.78 | 8.40 | 8.78 | 282 |
| 7th Jan 2026 (Wed) | 8.60 | 8.63 | 8.47 | 8.48 | 8 |
| 6th Jan 2026 (Tue) | 8.19 | 8.58 | 8.09 | 8.58 | 1,281 |
| 5th Jan 2026 (Mon) | 8.05 | 8.19 | 7.95 | 8.15 | 67 |
| 2nd Jan 2026 (Fri) | 7.925 | 8.025 | 7.83 | 8.025 | 594 |
| 1st Jan 2026 (Thu) | 7.975 | 7.975 | 7.975 | 7.975 | 0 |
| 31st Dec 2025 (Wed) | 8.02 | 8.02 | 7.90 | 7.975 | 0 |
| 30th Dec 2025 (Tue) | 8.01 | 8.055 | 7.93 | 7.96 | 36 |
| 29th Dec 2025 (Mon) | 8.00 | 8.025 | 7.92 | 7.98 | 95 |
| 26th Dec 2025 (Fri) | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 25th Dec 2025 (Thu) | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 24th Dec 2025 (Wed) | 8.40 | 8.42 | 7.81 | 7.97 | 0 |
| 23rd Dec 2025 (Tue) | 8.025 | 8.035 | 7.92 | 7.98 | 36 |
| 22nd Dec 2025 (Mon) | 8.21 | 8.21 | 8.12 | 8.14 | 44 |
| 19th Dec 2025 (Fri) | 8.225 | 8.26 | 8.105 | 8.16 | 58 |
| 18th Dec 2025 (Thu) | 8.185 | 8.25 | 8.07 | 8.115 | 5,575 |
| 17th Dec 2025 (Wed) | 8.215 | 8.34 | 8.11 | 8.18 | 285 |
| 16th Dec 2025 (Tue) | 8.14 | 8.28 | 8.04 | 8.23 | 20,578 |
| 15th Dec 2025 (Mon) | 8.46 | 8.515 | 8.23 | 8.26 | 75 |
| 12th Dec 2025 (Fri) | 8.475 | 8.55 | 8.37 | 8.43 | 102 |
| 11th Dec 2025 (Thu) | 8.335 | 8.49 | 8.23 | 8.49 | 142 |
| 10th Dec 2025 (Wed) | 8.06 | 8.25 | 7.96 | 8.24 | 6 |
| 9th Dec 2025 (Tue) | 7.98 | 8.095 | 7.88 | 8.055 | 737 |
| 8th Dec 2025 (Mon) | 8.125 | 8.19 | 8.03 | 8.11 | 33 |