| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 17th Dec 2025 (Wed) | 8.215 | 8.34 | 8.11 | 8.18 | 285 |
| 16th Dec 2025 (Tue) | 8.14 | 8.28 | 8.04 | 8.23 | 20,578 |
| 15th Dec 2025 (Mon) | 8.46 | 8.515 | 8.23 | 8.26 | 75 |
| 12th Dec 2025 (Fri) | 8.475 | 8.55 | 8.37 | 8.43 | 102 |
| 11th Dec 2025 (Thu) | 8.335 | 8.49 | 8.23 | 8.49 | 142 |
| 10th Dec 2025 (Wed) | 8.06 | 8.25 | 7.96 | 8.24 | 6 |
| 9th Dec 2025 (Tue) | 7.98 | 8.095 | 7.88 | 8.055 | 737 |
| 8th Dec 2025 (Mon) | 8.125 | 8.19 | 8.03 | 8.11 | 33 |
| 5th Dec 2025 (Fri) | 8.12 | 8.30 | 8.00 | 8.30 | 4 |
| 4th Dec 2025 (Thu) | 8.17 | 8.18 | 8.06 | 8.09 | 312 |
| 3rd Dec 2025 (Wed) | 7.98 | 8.07 | 7.88 | 8.055 | 139 |
| 2nd Dec 2025 (Tue) | 8.07 | 8.07 | 7.90 | 7.95 | 470 |
| 1st Dec 2025 (Mon) | 8.08 | 8.22 | 7.97 | 8.185 | 129 |
| 28th Nov 2025 (Fri) | 8.055 | 8.185 | 7.93 | 8.17 | 14 |
| 27th Nov 2025 (Thu) | 8.14 | 8.14 | 8.14 | 8.14 | 10 |
| 26th Nov 2025 (Wed) | 8.34 | 8.405 | 8.10 | 8.14 | 202 |
| 25th Nov 2025 (Tue) | 8.245 | 8.40 | 8.13 | 8.39 | 126 |
| 24th Nov 2025 (Mon) | 8.43 | 8.43 | 8.23 | 8.30 | 94 |
| 21st Nov 2025 (Fri) | 8.175 | 8.335 | 8.07 | 8.33 | 214 |
| 20th Nov 2025 (Thu) | 8.37 | 8.565 | 8.25 | 8.28 | 258 |
| 19th Nov 2025 (Wed) | 8.225 | 8.25 | 8.11 | 8.20 | 24 |
| 18th Nov 2025 (Tue) | 8.35 | 8.385 | 8.19 | 8.27 | 50 |
| 17th Nov 2025 (Mon) | 8.66 | 8.68 | 8.47 | 8.49 | 10 |
| 14th Nov 2025 (Fri) | 8.67 | 8.675 | 8.52 | 8.59 | 104 |
| 13th Nov 2025 (Thu) | 8.88 | 8.88 | 8.77 | 8.80 | 81 |
| 12th Nov 2025 (Wed) | 8.545 | 8.91 | 8.45 | 8.80 | 163 |
| 11th Nov 2025 (Tue) | 8.33 | 8.49 | 8.20 | 8.47 | 54 |
| 10th Nov 2025 (Mon) | 8.435 | 8.48 | 8.205 | 8.32 | 202 |
| 7th Nov 2025 (Fri) | 9.01 | 9.01 | 7.675 | 8.345 | 633 |
| 6th Nov 2025 (Thu) | 9.06 | 9.175 | 8.925 | 8.925 | 6 |
| 5th Nov 2025 (Wed) | 8.96 | 9.075 | 8.83 | 9.01 | 20,423 |
| 4th Nov 2025 (Tue) | 8.92 | 8.99 | 8.81 | 8.94 | 13 |
| 3rd Nov 2025 (Mon) | 9.13 | 9.15 | 8.91 | 9.025 | 45 |
| 31st Oct 2025 (Fri) | 9.015 | 9.115 | 8.88 | 9.05 | 2 |
| 30th Oct 2025 (Thu) | 9.17 | 9.335 | 9.04 | 9.205 | 18 |
| 29th Oct 2025 (Wed) | 9.19 | 9.30 | 9.00 | 9.27 | 41 |
| 28th Oct 2025 (Tue) | 9.235 | 9.36 | 9.10 | 9.205 | 27 |
| 27th Oct 2025 (Mon) | 9.48 | 9.50 | 9.16 | 9.31 | 1,343 |
| 24th Oct 2025 (Fri) | 9.28 | 9.36 | 9.16 | 9.26 | 20 |
| 23rd Oct 2025 (Thu) | 9.215 | 9.235 | 9.09 | 9.18 | 1,241 |
| 22nd Oct 2025 (Wed) | 9.145 | 9.26 | 9.01 | 9.26 | 2 |
| 21st Oct 2025 (Tue) | 9.01 | 9.23 | 8.89 | 9.20 | 47 |
| 20th Oct 2025 (Mon) | 9.005 | 9.085 | 8.89 | 8.94 | 9 |