| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 10.13 | 10.19 | 9.96 | 10.075 | 18 |
| 15th Apr 2025 (Tue) | 10.32 | 10.33 | 10.12 | 10.23 | 4 |
| 14th Apr 2025 (Mon) | 10.18 | 10.41 | 10.04 | 10.29 | 8 |
| 11th Apr 2025 (Fri) | 9.725 | 10.035 | 9.60 | 9.79 | 7 |
| 10th Apr 2025 (Thu) | 10.25 | 10.25 | 9.835 | 9.92 | 3 |
| 9th Apr 2025 (Wed) | 9.44 | 9.46 | 9.06 | 9.295 | 4 |
| 8th Apr 2025 (Tue) | 9.98 | 10.29 | 9.725 | 9.725 | 8 |
| 7th Apr 2025 (Mon) | 9.35 | 10.12 | 8.99 | 9.655 | 64 |
| 4th Apr 2025 (Fri) | 10.195 | 10.1975 | 9.46 | 9.781 | 7 |
| 3rd Apr 2025 (Thu) | 11.08 | 11.0875 | 10.3275 | 10.36 | 16 |
| 2nd Apr 2025 (Wed) | 11.4775 | 11.495 | 11.25 | 11.31 | 0 |
| 1st Apr 2025 (Tue) | 11.2875 | 11.58 | 11.135 | 11.57 | 2 |
| 31st Mar 2025 (Mon) | 11.13 | 11.315 | 10.995 | 11.25 | 11,665 |
| 28th Mar 2025 (Fri) | 11.7775 | 11.7975 | 11.3425 | 11.3425 | 1 |
| 27th Mar 2025 (Thu) | 11.7325 | 11.92 | 11.545 | 11.795 | 0 |
| 26th Mar 2025 (Wed) | 12.015 | 12.245 | 10.93 | 11.635 | 280 |
| 25th Mar 2025 (Tue) | 12.015 | 12.3675 | 10.93 | 11.595 | 32 |
| 24th Mar 2025 (Mon) | 12.425 | 12.7775 | 10.875 | 11.71 | 139 |
| 21st Mar 2025 (Fri) | 12.4325 | 12.4775 | 11.615 | 11.67 | 140 |
| 20th Mar 2025 (Thu) | 12.38 | 12.8275 | 10.835 | 11.83 | 0 |
| 19th Mar 2025 (Wed) | 11.8925 | 11.995 | 11.645 | 11.855 | 506 |
| 18th Mar 2025 (Tue) | 12.0625 | 12.18 | 11.7825 | 11.8175 | 202 |
| 17th Mar 2025 (Mon) | 11.8875 | 12.1825 | 11.135 | 12.0575 | 58 |
| 14th Mar 2025 (Fri) | 12.425 | 12.75 | 10.87 | 11.715 | 8 |
| 13th Mar 2025 (Thu) | 12.3175 | 12.72 | 10.695 | 11.695 | 2,464 |
| 12th Mar 2025 (Wed) | 11.946 | 12.8925 | 9.992 | 11.8475 | 0 |
| 11th Mar 2025 (Tue) | 12.4425 | 12.475 | 11.9225 | 11.9325 | 100 |
| 10th Mar 2025 (Mon) | 12.8775 | 13.02 | 11.755 | 12.665 | 3 |
| 7th Mar 2025 (Fri) | 11.6125 | 12.0125 | 11.445 | 11.985 | 1,074 |
| 6th Mar 2025 (Thu) | 11.1125 | 11.58 | 10.915 | 11.535 | 60 |
| 5th Mar 2025 (Wed) | 11.1975 | 11.3525 | 10.735 | 10.9025 | 67 |
| 4th Mar 2025 (Tue) | 11.5875 | 11.605 | 10.9175 | 10.995 | 2,261 |
| 3rd Mar 2025 (Mon) | 12.275 | 12.3175 | 12.01 | 12.0125 | 852 |
| 28th Feb 2025 (Fri) | 12.2475 | 12.39 | 12.07 | 12.365 | 0 |
| 27th Feb 2025 (Thu) | 12.2775 | 12.5075 | 12.125 | 12.425 | 0 |
| 26th Feb 2025 (Wed) | 12.2325 | 12.435 | 12.065 | 12.28 | 0 |
| 25th Feb 2025 (Tue) | 12.4325 | 12.4425 | 11.9975 | 12.0325 | 0 |
| 24th Feb 2025 (Mon) | 12.3975 | 12.47 | 12.25 | 12.46 | 0 |
| 21st Feb 2025 (Fri) | 12.605 | 12.7375 | 12.455 | 12.52 | 10 |
| 20th Feb 2025 (Thu) | 12.78 | 12.895 | 12.63 | 12.665 | 1 |
| 19th Feb 2025 (Wed) | 12.6575 | 12.6575 | 12.37 | 12.6125 | 46 |
| 18th Feb 2025 (Tue) | 12.1875 | 12.555 | 12.03 | 12.4275 | 2,426 |
| 17th Feb 2025 (Mon) | 12.0375 | 12.0375 | 12.0375 | 12.0375 | 0 |