| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 10.80 | 11.05 | 9.22 | 10.90 | 28 |
| 24th Mar 2026 (Tue) | 10.40 | 10.80 | 8.545 | 9.24 | 3,296 |
| 23rd Mar 2026 (Mon) | 8.41 | 10.40 | 8.16 | 8.81 | 53 |
| 20th Mar 2026 (Fri) | 8.745 | 10.00 | 8.55 | 8.68 | 1,365 |
| 19th Mar 2026 (Thu) | 8.83 | 10.00 | 8.54 | 8.675 | 578 |
| 18th Mar 2026 (Wed) | 9.31 | 9.31 | 9.02 | 9.02 | 3 |
| 17th Mar 2026 (Tue) | 9.06 | 9.23 | 8.89 | 9.155 | 36 |
| 16th Mar 2026 (Mon) | 9.39 | 9.475 | 9.19 | 9.195 | 29 |
| 13th Mar 2026 (Fri) | 9.33 | 9.455 | 9.13 | 9.33 | 19 |
| 12th Mar 2026 (Thu) | 9.415 | 9.535 | 9.24 | 9.41 | 660 |
| 11th Mar 2026 (Wed) | 9.485 | 9.51 | 9.35 | 9.44 | 23 |
| 10th Mar 2026 (Tue) | 9.62 | 9.69 | 9.51 | 9.61 | 46 |
| 9th Mar 2026 (Mon) | 9.095 | 9.595 | 8.56 | 9.425 | 56 |
| 6th Mar 2026 (Fri) | 9.85 | 9.85 | 9.48 | 9.55 | 8 |
| 5th Mar 2026 (Thu) | 10.18 | 10.24 | 9.82 | 9.82 | 459 |
| 4th Mar 2026 (Wed) | 10.33 | 10.40 | 10.19 | 10.20 | 42 |
| 3rd Mar 2026 (Tue) | 10.28 | 10.37 | 10.12 | 10.28 | 28 |
| 2nd Mar 2026 (Mon) | 10.33 | 10.45 | 10.20 | 10.36 | 647 |
| 27th Feb 2026 (Fri) | 10.27 | 10.31 | 10.12 | 10.18 | 3 |
| 26th Feb 2026 (Thu) | 10.46 | 10.49 | 10.25 | 10.25 | 9 |
| 25th Feb 2026 (Wed) | 10.83 | 10.89 | 10.52 | 10.61 | 27 |
| 24th Feb 2026 (Tue) | 10.80 | 10.93 | 10.58 | 10.77 | 5 |
| 23rd Feb 2026 (Mon) | 11.02 | 11.15 | 10.83 | 10.85 | 74 |
| 20th Feb 2026 (Fri) | 11.06 | 11.06 | 10.80 | 10.98 | 27 |
| 19th Feb 2026 (Thu) | 10.85 | 11.11 | 10.72 | 11.08 | 99 |
| 18th Feb 2026 (Wed) | 10.93 | 11.07 | 10.59 | 10.64 | 4,750 |
| 17th Feb 2026 (Tue) | 10.48 | 11.11 | 9.79 | 11.07 | 321 |
| 16th Feb 2026 (Mon) | 10.79 | 10.79 | 10.79 | 10.79 | 20 |
| 13th Feb 2026 (Fri) | 10.70 | 10.81 | 10.48 | 10.79 | 35 |
| 12th Feb 2026 (Thu) | 10.79 | 10.83 | 10.63 | 10.67 | 3,222 |
| 11th Feb 2026 (Wed) | 10.37 | 10.64 | 10.26 | 10.62 | 8 |
| 10th Feb 2026 (Tue) | 10.33 | 10.51 | 10.20 | 10.51 | 190 |
| 9th Feb 2026 (Mon) | 10.41 | 10.43 | 10.30 | 10.32 | 2,506 |
| 6th Feb 2026 (Fri) | 10.09 | 10.43 | 9.96 | 10.43 | 223 |
| 5th Feb 2026 (Thu) | 9.89 | 10.21 | 9.76 | 10.15 | 5,696 |
| 4th Feb 2026 (Wed) | 9.485 | 9.98 | 9.38 | 9.95 | 522 |
| 3rd Feb 2026 (Tue) | 9.30 | 9.505 | 9.19 | 9.45 | 63 |
| 2nd Feb 2026 (Mon) | 8.99 | 9.23 | 8.88 | 9.205 | 20 |
| 30th Jan 2026 (Fri) | 9.005 | 9.045 | 8.88 | 8.95 | 749 |
| 29th Jan 2026 (Thu) | 9.06 | 9.37 | 8.91 | 8.96 | 44 |
| 28th Jan 2026 (Wed) | 9.08 | 9.105 | 8.95 | 9.025 | 22 |
| 27th Jan 2026 (Tue) | 9.24 | 9.24 | 9.02 | 9.045 | 663 |
| 26th Jan 2026 (Mon) | 9.185 | 9.26 | 9.07 | 9.26 | 139 |