| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 11.15 | 11.18 | 11.00 | 11.10 | 43 |
| 18th Jul 2025 (Fri) | 11.17 | 11.19 | 11.02 | 11.12 | 24 |
| 17th Jul 2025 (Thu) | 11.15 | 11.30 | 11.00 | 11.16 | 44 |
| 16th Jul 2025 (Wed) | 11.37 | 11.37 | 10.99 | 10.99 | 4 |
| 15th Jul 2025 (Tue) | 11.44 | 11.48 | 11.30 | 11.47 | 3 |
| 14th Jul 2025 (Mon) | 11.49 | 11.51 | 11.33 | 11.36 | 2 |
| 11th Jul 2025 (Fri) | 11.79 | 11.79 | 11.52 | 11.59 | 7 |
| 10th Jul 2025 (Thu) | 11.71 | 12.21 | 11.54 | 12.17 | 8 |
| 9th Jul 2025 (Wed) | 11.71 | 11.80 | 11.54 | 11.59 | 13 |
| 8th Jul 2025 (Tue) | 11.51 | 11.82 | 11.34 | 11.74 | 13 |
| 7th Jul 2025 (Mon) | 11.58 | 11.67 | 11.42 | 11.52 | 23 |
| 4th Jul 2025 (Fri) | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| 3rd Jul 2025 (Thu) | 11.62 | 11.78 | 11.48 | 11.63 | 14 |
| 2nd Jul 2025 (Wed) | 11.39 | 11.54 | 11.24 | 11.53 | 210 |
| 1st Jul 2025 (Tue) | 11.01 | 11.40 | 10.86 | 11.40 | 1 |
| 30th Jun 2025 (Mon) | 11.08 | 11.12 | 10.92 | 11.10 | 12 |
| 27th Jun 2025 (Fri) | 11.04 | 11.20 | 10.90 | 11.19 | 3 |
| 26th Jun 2025 (Thu) | 10.83 | 10.97 | 10.68 | 10.97 | 4 |
| 25th Jun 2025 (Wed) | 11.08 | 11.12 | 10.83 | 10.84 | 6 |
| 24th Jun 2025 (Tue) | 11.02 | 11.16 | 10.86 | 10.99 | 13 |
| 23rd Jun 2025 (Mon) | 11.19 | 11.22 | 10.92 | 10.92 | 12 |
| 20th Jun 2025 (Fri) | 11.17 | 11.32 | 11.00 | 11.20 | 7 |
| 19th Jun 2025 (Thu) | 11.27 | 11.27 | 11.27 | 11.27 | 2 |
| 18th Jun 2025 (Wed) | 11.16 | 11.30 | 11.02 | 11.27 | 16 |
| 17th Jun 2025 (Tue) | 11.14 | 11.24 | 10.98 | 11.16 | 3 |
| 16th Jun 2025 (Mon) | 10.95 | 11.24 | 10.78 | 11.22 | 4 |
| 13th Jun 2025 (Fri) | 10.95 | 11.04 | 10.80 | 11.02 | 237 |
| 12th Jun 2025 (Thu) | 11.07 | 11.12 | 10.88 | 11.01 | 6 |
| 11th Jun 2025 (Wed) | 11.28 | 11.29 | 11.08 | 11.22 | 5 |
| 10th Jun 2025 (Tue) | 11.26 | 11.35 | 11.06 | 11.32 | 40 |
| 9th Jun 2025 (Mon) | 11.18 | 11.32 | 10.92 | 11.28 | 11 |
| 6th Jun 2025 (Fri) | 10.93 | 11.40 | 10.72 | 11.20 | 122 |
| 5th Jun 2025 (Thu) | 10.90 | 10.95 | 10.76 | 10.89 | 2 |
| 4th Jun 2025 (Wed) | 11.02 | 11.12 | 10.82 | 10.99 | 14 |
| 3rd Jun 2025 (Tue) | 10.92 | 11.04 | 10.76 | 11.04 | 72 |
| 2nd Jun 2025 (Mon) | 11.00 | 11.10 | 10.77 | 10.83 | 29 |
| 30th May 2025 (Fri) | 11.23 | 11.24 | 11.04 | 11.18 | 13 |
| 29th May 2025 (Thu) | 11.53 | 11.55 | 11.22 | 11.23 | 503 |
| 28th May 2025 (Wed) | 11.44 | 11.54 | 11.28 | 11.40 | 35 |
| 27th May 2025 (Tue) | 11.43 | 11.48 | 11.26 | 11.46 | 21 |
| 26th May 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 1 |
| 23rd May 2025 (Fri) | 11.50 | 11.53 | 11.13 | 11.28 | 39 |
| 22nd May 2025 (Thu) | 11.34 | 11.46 | 11.18 | 11.42 | 2 |