| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.39 | 9.465 | 9.28 | 9.31 | 292 |
| 18th Sep 2025 (Thu) | 9.215 | 9.39 | 9.10 | 9.31 | 215 |
| 17th Sep 2025 (Wed) | 9.25 | 9.33 | 9.13 | 9.225 | 216 |
| 16th Sep 2025 (Tue) | 9.21 | 9.285 | 9.10 | 9.17 | 2,048 |
| 15th Sep 2025 (Mon) | 9.39 | 9.415 | 9.25 | 9.275 | 27 |
| 12th Sep 2025 (Fri) | 9.56 | 9.585 | 9.27 | 9.34 | 28 |
| 11th Sep 2025 (Thu) | 9.63 | 9.69 | 9.50 | 9.60 | 2,412 |
| 10th Sep 2025 (Wed) | 9.74 | 9.82 | 9.61 | 9.66 | 706 |
| 9th Sep 2025 (Tue) | 9.80 | 9.805 | 9.64 | 9.73 | 4 |
| 8th Sep 2025 (Mon) | 9.80 | 9.815 | 9.67 | 9.80 | 32 |
| 5th Sep 2025 (Fri) | 9.705 | 9.885 | 9.58 | 9.77 | 4 |
| 4th Sep 2025 (Thu) | 9.63 | 9.695 | 9.49 | 9.66 | 1 |
| 3rd Sep 2025 (Wed) | 9.615 | 9.665 | 9.485 | 9.49 | 279 |
| 2nd Sep 2025 (Tue) | 9.80 | 9.805 | 9.50 | 9.55 | 60 |
| 1st Sep 2025 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 519 |
| 29th Aug 2025 (Fri) | 10.28 | 10.28 | 9.895 | 9.91 | 55,853 |
| 28th Aug 2025 (Thu) | 10.39 | 10.41 | 10.26 | 10.26 | 44 |
| 27th Aug 2025 (Wed) | 10.42 | 10.47 | 10.28 | 10.39 | 1 |
| 26th Aug 2025 (Tue) | 10.47 | 10.55 | 10.34 | 10.37 | 15 |
| 25th Aug 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 22nd Aug 2025 (Fri) | 10.36 | 10.56 | 10.22 | 10.55 | 14 |
| 21st Aug 2025 (Thu) | 10.48 | 10.49 | 10.31 | 10.37 | 20 |
| 20th Aug 2025 (Wed) | 10.52 | 10.56 | 10.38 | 10.49 | 25 |
| 19th Aug 2025 (Tue) | 10.43 | 10.63 | 10.28 | 10.59 | 21 |
| 18th Aug 2025 (Mon) | 10.25 | 10.54 | 9.98 | 10.45 | 5 |
| 15th Aug 2025 (Fri) | 10.195 | 10.45 | 9.83 | 10.39 | 10 |
| 14th Aug 2025 (Thu) | 10.87 | 10.95 | 10.29 | 10.31 | 5 |
| 13th Aug 2025 (Wed) | 10.73 | 10.86 | 10.58 | 10.86 | 26 |
| 12th Aug 2025 (Tue) | 10.71 | 10.83 | 10.56 | 10.76 | 23 |
| 11th Aug 2025 (Mon) | 10.68 | 10.81 | 10.56 | 10.70 | 10 |
| 8th Aug 2025 (Fri) | 10.70 | 10.82 | 10.54 | 10.73 | 33 |
| 7th Aug 2025 (Thu) | 10.72 | 10.82 | 10.57 | 10.58 | 4 |
| 6th Aug 2025 (Wed) | 10.95 | 10.95 | 10.73 | 10.76 | 16 |
| 5th Aug 2025 (Tue) | 10.84 | 10.96 | 10.70 | 10.83 | 25 |
| 4th Aug 2025 (Mon) | 10.91 | 10.94 | 10.65 | 10.81 | 3 |
| 1st Aug 2025 (Fri) | 11.30 | 11.53 | 11.12 | 11.17 | 438 |
| 31st Jul 2025 (Thu) | 11.07 | 11.46 | 10.92 | 11.39 | 10 |
| 30th Jul 2025 (Wed) | 11.13 | 11.22 | 10.98 | 11.06 | 143 |
| 29th Jul 2025 (Tue) | 11.32 | 11.36 | 11.14 | 11.18 | 64 |
| 28th Jul 2025 (Mon) | 11.35 | 11.41 | 11.21 | 11.21 | 7 |
| 25th Jul 2025 (Fri) | 11.26 | 11.30 | 11.10 | 11.16 | 19 |
| 24th Jul 2025 (Thu) | 11.33 | 11.33 | 11.18 | 11.27 | 6 |
| 23rd Jul 2025 (Wed) | 11.15 | 11.43 | 11.02 | 11.34 | 24 |
| 22nd Jul 2025 (Tue) | 10.86 | 11.08 | 10.74 | 11.08 | 337 |