| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.93 | 11.40 | 10.72 | 11.20 | 122 |
| 5th Jun 2025 (Thu) | 10.90 | 10.95 | 10.76 | 10.89 | 2 |
| 4th Jun 2025 (Wed) | 11.02 | 11.12 | 10.82 | 10.99 | 14 |
| 3rd Jun 2025 (Tue) | 10.92 | 11.04 | 10.76 | 11.04 | 72 |
| 2nd Jun 2025 (Mon) | 11.00 | 11.10 | 10.77 | 10.83 | 29 |
| 30th May 2025 (Fri) | 11.23 | 11.24 | 11.04 | 11.18 | 13 |
| 29th May 2025 (Thu) | 11.53 | 11.55 | 11.22 | 11.23 | 503 |
| 28th May 2025 (Wed) | 11.44 | 11.54 | 11.28 | 11.40 | 35 |
| 27th May 2025 (Tue) | 11.43 | 11.48 | 11.26 | 11.46 | 21 |
| 26th May 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 1 |
| 23rd May 2025 (Fri) | 11.50 | 11.53 | 11.13 | 11.28 | 39 |
| 22nd May 2025 (Thu) | 11.34 | 11.46 | 11.18 | 11.42 | 2 |
| 21st May 2025 (Wed) | 11.80 | 11.82 | 11.48 | 11.48 | 69 |
| 20th May 2025 (Tue) | 12.20 | 12.24 | 11.86 | 12.15 | 29 |
| 19th May 2025 (Mon) | 12.15 | 12.15 | 11.92 | 12.11 | 112 |
| 16th May 2025 (Fri) | 11.99 | 12.19 | 11.80 | 12.12 | 3 |
| 15th May 2025 (Thu) | 11.75 | 12.11 | 11.52 | 12.09 | 12 |
| 14th May 2025 (Wed) | 11.78 | 11.94 | 11.62 | 11.94 | 266 |
| 13th May 2025 (Tue) | 11.79 | 11.98 | 11.64 | 11.94 | 11 |
| 12th May 2025 (Mon) | 11.77 | 12.12 | 11.62 | 11.85 | 35 |
| 9th May 2025 (Fri) | 11.20 | 11.34 | 11.04 | 11.28 | 251 |
| 8th May 2025 (Thu) | 10.83 | 11.18 | 10.66 | 11.18 | 4 |
| 7th May 2025 (Wed) | 10.96 | 10.97 | 10.75 | 10.87 | 0 |
| 6th May 2025 (Tue) | 10.98 | 11.04 | 10.82 | 11.02 | 58 |
| 5th May 2025 (Mon) | 11.08 | 11.08 | 11.08 | 11.08 | 1 |
| 2nd May 2025 (Fri) | 10.68 | 10.95 | 10.52 | 10.85 | 228 |
| 1st May 2025 (Thu) | 9.945 | 11.12 | 9.01 | 11.12 | 2 |
| 30th Apr 2025 (Wed) | 10.19 | 10.20 | 9.92 | 10.00 | 0 |
| 29th Apr 2025 (Tue) | 10.30 | 10.30 | 10.015 | 10.23 | 15 |
| 28th Apr 2025 (Mon) | 10.26 | 10.41 | 10.12 | 10.29 | 2 |
| 25th Apr 2025 (Fri) | 10.44 | 10.46 | 10.27 | 10.27 | 101 |
| 24th Apr 2025 (Thu) | 9.975 | 10.33 | 9.85 | 10.27 | 7 |
| 23rd Apr 2025 (Wed) | 9.965 | 10.31 | 9.83 | 10.045 | 0 |
| 22nd Apr 2025 (Tue) | 9.635 | 9.85 | 9.49 | 9.83 | 68 |
| 21st Apr 2025 (Mon) | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| 18th Apr 2025 (Fri) | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| 17th Apr 2025 (Thu) | 9.90 | 9.905 | 9.695 | 9.73 | 3 |
| 16th Apr 2025 (Wed) | 10.13 | 10.19 | 9.96 | 10.075 | 18 |
| 15th Apr 2025 (Tue) | 10.32 | 10.33 | 10.12 | 10.23 | 4 |
| 14th Apr 2025 (Mon) | 10.18 | 10.41 | 10.04 | 10.29 | 8 |
| 11th Apr 2025 (Fri) | 9.725 | 10.035 | 9.60 | 9.79 | 7 |
| 10th Apr 2025 (Thu) | 10.25 | 10.25 | 9.835 | 9.92 | 3 |
| 9th Apr 2025 (Wed) | 9.44 | 9.46 | 9.06 | 9.295 | 4 |
| 8th Apr 2025 (Tue) | 9.98 | 10.29 | 9.725 | 9.725 | 8 |