| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,529 | €7.40926 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 283 | €7.51087 | SI Trade Negotiated Trade |
17:33:12 - 06-Jun-25 |
| Unknown* | 255 | €7.52 | SI Trade Negotiated Trade |
17:12:58 - 06-Jun-25 |
| Unknown* | 1,563 | €7.50861 | SI Trade Negotiated Trade |
17:12:41 - 06-Jun-25 |
| Unknown* | 7,586 | €7.49165 | SI Trade Negotiated Trade |
17:12:38 - 06-Jun-25 |
| Sell* | 177 | €7.515 | SI Trade |
16:29:33 - 06-Jun-25 |
| Sell* | 770 | €7.52 | SI Trade |
16:24:07 - 06-Jun-25 |
| Sell* | 42 | €7.52 | SI Trade |
16:23:39 - 06-Jun-25 |
| Sell* | 380 | €7.52 | SI Trade |
16:23:34 - 06-Jun-25 |
| Unknown* | 0 | €7.52 | SI Trade |
16:16:53 - 06-Jun-25 |
| Sell* | 2 | €7.52 | SI Trade |
16:00:52 - 06-Jun-25 |
| Buy* | 1 | €7.525 | SI Trade |
15:54:43 - 06-Jun-25 |
| Buy* | 500 | €7.53 | SI Trade |
15:53:08 - 06-Jun-25 |
| Buy* | 35 | €7.54 | SI Trade |
15:49:38 - 06-Jun-25 |
| Buy* | 137 | €7.54 | SI Trade |
15:48:23 - 06-Jun-25 |
| Buy* | 68 | €7.54 | SI Trade |
15:48:20 - 06-Jun-25 |
| Unknown* | 0 | €7.535 | SI Trade |
15:45:53 - 06-Jun-25 |
| Unknown* | 0 | €7.535 | SI Trade |
15:45:24 - 06-Jun-25 |
| Buy* | 152 | €7.53 | SI Trade |
15:39:21 - 06-Jun-25 |
| Buy* | 137 | €7.53 | SI Trade |
15:39:16 - 06-Jun-25 |
| Buy* | 68 | €7.53 | SI Trade |
15:39:10 - 06-Jun-25 |
| Buy* | 100 | €7.525 | SI Trade |
15:37:29 - 06-Jun-25 |
| Sell* | 1,526 | €7.515 | SI Trade |
15:34:18 - 06-Jun-25 |
| Unknown* | 0 | €7.505 | OTC Trade |
15:32:23 - 06-Jun-25 |
| Unknown* | 0 | €7.505 | OTC Trade |
15:32:23 - 06-Jun-25 |
| Unknown* | 0 | €7.505 | OTC Trade |
15:32:23 - 06-Jun-25 |
| Unknown* | 0 | €7.505 | OTC Trade |
15:32:23 - 06-Jun-25 |
| Unknown* | 0 | €7.505 | OTC Trade |
15:32:23 - 06-Jun-25 |
| Unknown* | 0 | €7.505 | OTC Trade |
15:32:23 - 06-Jun-25 |
| Sell* | 33 | €7.5125 | SI Trade |
15:25:38 - 06-Jun-25 |
| Sell* | 2,000 | €7.51 | SI Trade |
15:21:26 - 06-Jun-25 |
| Unknown* | 1 | €7.469636 | Currency Conversion Negotiated Trade |
15:20:37 - 06-Jun-25 |
| Unknown* | 2 | €7.554381 | Currency Conversion Negotiated Trade |
15:20:36 - 06-Jun-25 |
| Sell* | 244 | €7.5125 | SI Trade |
15:15:44 - 06-Jun-25 |
| Unknown* | 0 | €7.51 | SI Trade |
15:14:11 - 06-Jun-25 |
| Sell* | 44 | €7.5075 | SI Trade |
15:10:37 - 06-Jun-25 |
| Sell* | 54 | €7.515 | SI Trade |
15:07:37 - 06-Jun-25 |
| Sell* | 125 | €7.5125 | SI Trade |
15:07:37 - 06-Jun-25 |
| Sell* | 45 | €7.515 | SI Trade |
15:07:36 - 06-Jun-25 |
| Unknown* | 0 | €7.53 | SI Trade |
15:07:19 - 06-Jun-25 |
| Unknown* | 0 | €7.53 | SI Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 7 | €7.5225 | SI Trade |
15:00:25 - 06-Jun-25 |
| Sell* | 10 | €7.52 | SI Trade |
14:53:34 - 06-Jun-25 |
| Unknown* | 0 | €7.525 | SI Trade |
14:47:43 - 06-Jun-25 |
| Sell* | 4 | €7.515 | SI Trade |
14:47:43 - 06-Jun-25 |
| Unknown* | 0 | €7.525 | SI Trade |
14:47:43 - 06-Jun-25 |
| Unknown* | 0 | €7.525 | SI Trade |
14:47:43 - 06-Jun-25 |
| Unknown* | 0 | €7.52 | OTC Trade |
14:36:48 - 06-Jun-25 |
| Unknown* | 1 | €7.52 | OTC Trade |
14:36:48 - 06-Jun-25 |
| Sell* | 57 | €7.5175 | SI Trade |
14:33:49 - 06-Jun-25 |
| Unknown* | 48 | €7.515 | OTC Trade |
14:32:59 - 06-Jun-25 |
| Buy* | 4 | €7.525 | SI Trade |
14:32:09 - 06-Jun-25 |
| Sell* | 30 | €7.52 | SI Trade |
14:27:10 - 06-Jun-25 |
| Sell* | 542 | €7.515 | SI Trade |
14:25:22 - 06-Jun-25 |
| Buy* | 72 | €7.525 | SI Trade |
14:20:57 - 06-Jun-25 |
| Buy* | 125 | €7.525 | SI Trade |
14:20:46 - 06-Jun-25 |
| Buy* | 125 | €7.525 | SI Trade |
14:20:41 - 06-Jun-25 |
| Buy* | 177 | €7.525 | SI Trade |
14:13:19 - 06-Jun-25 |
| Unknown* | 0 | €7.53 | SI Trade |
14:09:28 - 06-Jun-25 |
| Buy* | 3 | €7.54 | SI Trade |
14:07:35 - 06-Jun-25 |
| Buy* | 7 | €7.54 | SI Trade |
14:07:31 - 06-Jun-25 |
| Buy* | 35 | €7.545 | SI Trade |
13:57:28 - 06-Jun-25 |
| Unknown* | 0 | €7.545 | SI Trade |
13:56:15 - 06-Jun-25 |
| Buy* | 850 | €7.545 | SI Trade |
13:47:20 - 06-Jun-25 |
| Buy* | 1,531 | €7.57 | SI Trade |
13:33:13 - 06-Jun-25 |
| Buy* | 214 | €7.58 | SI Trade |
13:31:30 - 06-Jun-25 |
| Buy* | 481 | €7.575 | SI Trade |
13:29:45 - 06-Jun-25 |
| Buy* | 2,393 | €7.54 | SI Trade |
13:24:12 - 06-Jun-25 |
| Unknown* | 0 | €7.52 | SI Trade |
13:22:30 - 06-Jun-25 |
| Sell* | 1,200 | €7.515 | SI Trade |
13:18:00 - 06-Jun-25 |
| Unknown* | 15 | €7.54 | OTC Trade |
13:01:43 - 06-Jun-25 |
| Unknown* | 0 | €7.54 | SI Trade |
12:22:57 - 06-Jun-25 |
| Unknown* | 0 | €7.54 | SI Trade |
12:21:20 - 06-Jun-25 |
| Buy* | 149 | €7.525 | SI Trade |
12:12:51 - 06-Jun-25 |
| Buy* | 149 | €7.525 | SI Trade |
12:12:51 - 06-Jun-25 |
| Buy* | 174 | €7.525 | SI Trade |
12:11:33 - 06-Jun-25 |
| Buy* | 174 | €7.525 | SI Trade |
12:11:33 - 06-Jun-25 |
| Buy* | 4,032 | €7.53 | SI Trade |
12:09:50 - 06-Jun-25 |
| Unknown* | 0 | €7.52 | SI Trade |
11:49:21 - 06-Jun-25 |
| Buy* | 1 | €7.53 | SI Trade |
11:43:24 - 06-Jun-25 |
| Unknown* | 0 | €7.55 | SI Trade |
11:30:36 - 06-Jun-25 |
| Buy* | 2,000 | €7.55 | SI Trade |
11:28:23 - 06-Jun-25 |
| Buy* | 453 | €7.55 | SI Trade |
11:26:15 - 06-Jun-25 |
| Buy* | 358 | €7.55 | SI Trade |
11:26:15 - 06-Jun-25 |
| Buy* | 778 | €7.5525 | SI Trade |
11:25:45 - 06-Jun-25 |
| Buy* | 46 | €7.56 | SI Trade |
11:04:05 - 06-Jun-25 |
| Unknown* | 3 | €7.55 | OTC Trade |
11:02:00 - 06-Jun-25 |
| Buy* | 485 | €7.56 | SI Trade |
11:01:44 - 06-Jun-25 |
| Buy* | 1,271 | €7.56 | SI Trade |
11:01:44 - 06-Jun-25 |
| Buy* | 683 | €7.56 | SI Trade |
11:01:44 - 06-Jun-25 |
| Unknown* | 1 | €7.56 | OTC Trade |
10:45:38 - 06-Jun-25 |
| Buy* | 289 | €7.57 | SI Trade |
10:36:08 - 06-Jun-25 |
| Buy* | 299 | €7.57 | SI Trade |
10:36:06 - 06-Jun-25 |
| Buy* | 299 | €7.57 | SI Trade |
10:36:03 - 06-Jun-25 |
| Buy* | 299 | €7.565 | SI Trade |
10:36:01 - 06-Jun-25 |
| Buy* | 13 | €7.565 | SI Trade |
10:35:58 - 06-Jun-25 |
| Buy* | 6,000 | €7.565 | SI Trade |
10:33:32 - 06-Jun-25 |
| Buy* | 455 | €7.575 | SI Trade |
10:32:04 - 06-Jun-25 |
| Buy* | 58 | €7.565 | SI Trade |
10:31:17 - 06-Jun-25 |
| Buy* | 58 | €7.565 | SI Trade |
10:31:17 - 06-Jun-25 |
| Buy* | 16 | €7.525 | SI Trade |
10:31:06 - 06-Jun-25 |
| Sell* | 208 | €7.515 | SI Trade |
10:31:03 - 06-Jun-25 |
| Sell* | 199 | €7.52 | SI Trade |
10:31:01 - 06-Jun-25 |
| Sell* | 199 | €7.52 | SI Trade |
10:31:01 - 06-Jun-25 |
| Buy* | 137 | €7.52 | SI Trade |
10:31:01 - 06-Jun-25 |
| Buy* | 68 | €7.49 | SI Trade |
10:31:01 - 06-Jun-25 |
| Buy* | 68 | €7.49 | SI Trade |
10:28:17 - 06-Jun-25 |
| Unknown* | 0 | €7.48 | SI Trade |
10:18:22 - 06-Jun-25 |
| Buy* | 6 | €7.47 | SI Trade |
10:16:14 - 06-Jun-25 |
| Unknown* | 0 | €7.46 | SI Trade |
10:09:43 - 06-Jun-25 |
| Unknown* | 0 | €7.475 | SI Trade |
10:03:01 - 06-Jun-25 |
| Unknown* | 0 | €7.45 | SI Trade |
10:00:40 - 06-Jun-25 |
| Buy* | 35 | €7.4525 | SI Trade |
09:59:08 - 06-Jun-25 |
| Buy* | 95 | €7.45 | SI Trade |
09:58:51 - 06-Jun-25 |
| Buy* | 25 | €7.46 | SI Trade |
09:58:48 - 06-Jun-25 |
| Buy* | 351 | €7.46 | SI Trade |
09:58:27 - 06-Jun-25 |
| Buy* | 410 | €7.4325 | SI Trade |
09:58:13 - 06-Jun-25 |
| Buy* | 616 | €7.435 | SI Trade |
09:57:03 - 06-Jun-25 |
| Sell* | 730 | €7.405 | SI Trade |
09:54:30 - 06-Jun-25 |
| Sell* | 103 | €7.405 | SI Trade |
09:54:26 - 06-Jun-25 |
| Sell* | 1 | €7.40 | SI Trade |
09:48:02 - 06-Jun-25 |
| Unknown* | 0 | €7.395 | SI Trade |
09:45:19 - 06-Jun-25 |
| Sell* | 2 | €7.40 | SI Trade |
09:44:57 - 06-Jun-25 |
| Sell* | 1 | €7.395 | SI Trade |
09:42:19 - 06-Jun-25 |
| Buy* | 1 | €7.42 | SI Trade |
09:41:48 - 06-Jun-25 |
| Sell* | 18 | €7.405 | SI Trade |
09:41:43 - 06-Jun-25 |
| Sell* | 108 | €7.40 | SI Trade |
09:40:56 - 06-Jun-25 |
| Sell* | 3 | €7.40 | SI Trade |
09:40:05 - 06-Jun-25 |
| Sell* | 80 | €7.3925 | SI Trade |
09:38:02 - 06-Jun-25 |
| Sell* | 16 | €7.395 | SI Trade |
09:37:26 - 06-Jun-25 |
| Sell* | 4,008 | €7.40 | SI Trade |
09:37:25 - 06-Jun-25 |
| Sell* | 1 | €7.385 | SI Trade |
09:36:06 - 06-Jun-25 |
| Sell* | 6 | €7.37 | SI Trade |
09:32:39 - 06-Jun-25 |
| Sell* | 200 | €7.345 | SI Trade |
09:26:53 - 06-Jun-25 |
| Sell* | 1,000 | €7.35 | SI Trade |
09:25:13 - 06-Jun-25 |
| Sell* | 1 | €7.355 | SI Trade |
09:25:13 - 06-Jun-25 |
| Sell* | 5 | €7.355 | SI Trade |
09:25:13 - 06-Jun-25 |
| Unknown* | 0 | €7.37 | SI Trade |
09:25:03 - 06-Jun-25 |
| Unknown* | 0 | €7.37 | SI Trade |
09:25:03 - 06-Jun-25 |
| Unknown* | 1 | €7.37 | OTC Trade |
09:23:01 - 06-Jun-25 |
| Unknown* | 0 | €7.39 | SI Trade |
09:13:43 - 06-Jun-25 |
| Sell* | 2 | €7.385 | SI Trade |
09:10:40 - 06-Jun-25 |
| Sell* | 1 | €7.385 | SI Trade |
09:10:40 - 06-Jun-25 |
| Buy* | 2,500 | €7.43 | SI Trade |
09:01:25 - 06-Jun-25 |
| Unknown* | 0 | €7.47 | SI Trade |
08:54:45 - 06-Jun-25 |
| Unknown* | 0 | €7.45 | SI Trade |
08:54:45 - 06-Jun-25 |
| Buy* | 5 | €7.435 | SI Trade |
08:48:16 - 06-Jun-25 |
| Buy* | 50 | €7.435 | SI Trade |
08:48:16 - 06-Jun-25 |
| Buy* | 57 | €7.4425 | SI Trade |
08:45:46 - 06-Jun-25 |
| Unknown* | 5 | €7.445 | OTC Trade |
08:45:34 - 06-Jun-25 |
| Buy* | 1 | €7.46 | SI Trade |
08:41:51 - 06-Jun-25 |
| Unknown* | 0 | €7.45 | SI Trade |
08:40:48 - 06-Jun-25 |
| Buy* | 1 | €7.475 | SI Trade |
08:34:47 - 06-Jun-25 |
| Buy* | 25 | €7.48 | SI Trade |
08:33:35 - 06-Jun-25 |
| Sell* | 30 | €7.405 | SI Trade |
08:19:57 - 06-Jun-25 |
| Unknown* | 0 | €7.455 | SI Trade |
08:17:16 - 06-Jun-25 |
| Unknown* | 1 | €7.46 | OTC Trade |
08:12:40 - 06-Jun-25 |
| Sell* | 110 | €7.48 | SI Trade |
08:12:40 - 06-Jun-25 |
| Sell* | 5,000 | €7.485 | SI Trade |
08:11:45 - 06-Jun-25 |
| Buy* | 2 | €7.53 | SI Trade |
08:09:37 - 06-Jun-25 |
| Unknown* | 0 | €7.515 | SI Trade |
08:08:59 - 06-Jun-25 |
| Unknown* | 0 | €7.49 | SI Trade |
08:08:52 - 06-Jun-25 |
| Unknown* | 4 | €7.395 | OTC Trade |
08:07:38 - 06-Jun-25 |
| Unknown* | 39 | €7.395 | OTC Trade |
08:07:29 - 06-Jun-25 |
| Buy* | 31 | €7.45 | SI Trade |
08:07:04 - 06-Jun-25 |
| Buy* | 127 | €7.44 | SI Trade |
08:07:03 - 06-Jun-25 |
| Buy* | 127 | €7.435 | SI Trade |
08:07:02 - 06-Jun-25 |
| Buy* | 127 | €7.45 | SI Trade |
08:06:48 - 06-Jun-25 |
| Buy* | 87 | €7.45 | SI Trade |
08:06:10 - 06-Jun-25 |
| Unknown* | 0 | €7.425 | SI Trade |
08:06:08 - 06-Jun-25 |
| Unknown* | 0 | €7.37 | SI Trade |
08:03:49 - 06-Jun-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:03:48 - 06-Jun-25 |
| Unknown* | 88 | €7.355 | OTC Trade |
08:03:23 - 06-Jun-25 |
| Unknown* | 0 | €7.365 | SI Trade |
08:03:11 - 06-Jun-25 |
| Unknown* | 0 | €7.365 | SI Trade |
08:03:01 - 06-Jun-25 |
| Buy* | 2,393 | €7.47 | SI Trade |
08:01:29 - 06-Jun-25 |
| Buy* | 2,393 | €7.47 | SI Trade |
08:01:29 - 06-Jun-25 |
| Unknown* | 20 | €7.475 | OTC Trade |
08:01:05 - 06-Jun-25 |
| Unknown* | 760 | €7.47 | OTC Trade |
08:01:04 - 06-Jun-25 |
| Unknown* | 0 | €7.43 | OTC Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €7.43 | OTC Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €7.42 | SI Trade |
08:00:23 - 06-Jun-25 |
| Buy* | 1 | €7.44 | SI Trade |
08:00:23 - 06-Jun-25 |
| Sell* | 5 | €7.42 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:00:23 - 06-Jun-25 |
| Buy* | 1 | €7.44 | SI Trade |
08:00:23 - 06-Jun-25 |
| Buy* | 4 | €7.44 | SI Trade |
08:00:23 - 06-Jun-25 |
| Buy* | 2 | €7.44 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €7.42 | SI Trade |
08:00:23 - 06-Jun-25 |
| Buy* | 1 | €7.44 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 293 | €7.71637 | SI Trade Negotiated Trade |
17:36:07 - 05-Jun-25 |
| Unknown* | 2,106 | €7.67146 | SI Trade Negotiated Trade |
17:16:07 - 05-Jun-25 |
| Unknown* | 344 | €7.675 | SI Trade Negotiated Trade |
17:13:31 - 05-Jun-25 |
| Unknown* | 3,640 | €7.70789 | SI Trade Negotiated Trade |
17:13:29 - 05-Jun-25 |
| Unknown* | 392 | €7.7571 | SI Trade Negotiated Trade |
17:12:24 - 05-Jun-25 |
| Sell* | 64 | €7.665 | SI Trade |
16:27:56 - 05-Jun-25 |
| Unknown* | 0 | €7.665 | SI Trade |
16:26:45 - 05-Jun-25 |
| Buy* | 354 | €7.675 | SI Trade |
16:23:00 - 05-Jun-25 |
| Buy* | 1 | €7.68 | SI Trade |
16:22:26 - 05-Jun-25 |