| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €6.725 | OTC Trade |
09:51:25 - 17-Apr-25 |
| Buy* | 145 | €6.735 | SI Trade |
09:51:24 - 17-Apr-25 |
| Unknown* | 356 | €6.70 | OTC Trade |
09:50:20 - 17-Apr-25 |
| Unknown* | 515 | €6.70 | OTC Trade |
09:50:20 - 17-Apr-25 |
| Unknown* | 356 | €6.70 | OTC Trade |
09:50:20 - 17-Apr-25 |
| Unknown* | 664 | €6.69 | OTC Trade |
09:50:16 - 17-Apr-25 |
| Unknown* | 400 | €6.6975 | OTC Trade |
09:50:16 - 17-Apr-25 |
| Unknown* | 313 | €6.69 | OTC Trade |
09:50:16 - 17-Apr-25 |
| Unknown* | 666 | €6.69 | OTC Trade |
09:50:16 - 17-Apr-25 |
| Unknown* | 549 | €6.70 | OTC Trade |
09:50:16 - 17-Apr-25 |
| Unknown* | 113 | €6.69 | OTC Trade |
09:50:16 - 17-Apr-25 |
| Unknown* | 710 | €6.6975 | OTC Trade |
09:50:16 - 17-Apr-25 |
| Unknown* | 395 | €6.69 | OTC Trade |
09:50:16 - 17-Apr-25 |
| Unknown* | 281 | €6.69 | OTC Trade |
09:50:16 - 17-Apr-25 |
| Unknown* | 69 | €6.69 | OTC Trade |
09:50:16 - 17-Apr-25 |
| Unknown* | 274 | €6.70 | OTC Trade |
09:50:16 - 17-Apr-25 |
| Unknown* | 401 | €6.69 | OTC Trade |
09:50:16 - 17-Apr-25 |
| Unknown* | 84 | €6.69 | OTC Trade |
09:50:16 - 17-Apr-25 |
| Unknown* | 42 | €6.69 | OTC Trade |
09:50:16 - 17-Apr-25 |
| Unknown* | 44 | €6.69 | OTC Trade |
09:50:16 - 17-Apr-25 |
| Unknown* | 478 | €6.69 | OTC Trade |
09:50:14 - 17-Apr-25 |
| Unknown* | 479 | €6.69 | OTC Trade |
09:50:11 - 17-Apr-25 |
| Buy* | 48 | €6.685 | SI Trade |
09:47:53 - 17-Apr-25 |
| Unknown* | 355 | €6.6875 | OTC Trade |
09:46:56 - 17-Apr-25 |
| Unknown* | 478 | €6.6875 | OTC Trade |
09:46:56 - 17-Apr-25 |
| Unknown* | 400 | €6.6875 | OTC Trade |
09:46:56 - 17-Apr-25 |
| Unknown* | 599 | €6.685 | OTC Trade |
09:46:36 - 17-Apr-25 |
| Unknown* | 918 | €6.685 | OTC Trade |
09:44:06 - 17-Apr-25 |
| Unknown* | 697 | €6.68 | OTC Trade |
09:42:02 - 17-Apr-25 |
| Unknown* | 928 | €6.6825 | OTC Trade |
09:40:36 - 17-Apr-25 |
| Buy* | 1 | €6.685 | SI Trade |
09:38:02 - 17-Apr-25 |
| Unknown* | 776 | €6.685 | OTC Trade |
09:37:11 - 17-Apr-25 |
| Unknown* | 579 | €6.685 | OTC Trade |
09:37:00 - 17-Apr-25 |
| Unknown* | 464 | €6.68 | OTC Trade |
09:33:31 - 17-Apr-25 |
| Unknown* | 496 | €6.68 | OTC Trade |
09:33:31 - 17-Apr-25 |
| Unknown* | 430 | €6.685 | OTC Trade |
09:33:31 - 17-Apr-25 |
| Unknown* | 488 | €6.68 | OTC Trade |
09:33:06 - 17-Apr-25 |
| Unknown* | 385 | €6.68 | OTC Trade |
09:33:05 - 17-Apr-25 |
| Unknown* | 385 | €6.685 | OTC Trade |
09:32:31 - 17-Apr-25 |
| Unknown* | 384 | €6.68 | OTC Trade |
09:32:24 - 17-Apr-25 |
| Unknown* | 356 | €6.68 | OTC Trade |
09:32:23 - 17-Apr-25 |
| Unknown* | 384 | €6.68 | OTC Trade |
09:32:23 - 17-Apr-25 |
| Unknown* | 462 | €6.68 | OTC Trade |
09:32:23 - 17-Apr-25 |
| Unknown* | 356 | €6.68 | OTC Trade |
09:32:23 - 17-Apr-25 |
| Unknown* | 758 | €6.6825 | OTC Trade |
09:32:22 - 17-Apr-25 |
| Unknown* | 487 | €6.6825 | OTC Trade |
09:32:22 - 17-Apr-25 |
| Unknown* | 599 | €6.685 | OTC Trade |
09:17:56 - 17-Apr-25 |
| Unknown* | 1,064 | €6.6825 | OTC Trade |
09:15:26 - 17-Apr-25 |
| Unknown* | 1 | €6.69 | OTC Trade |
09:14:52 - 17-Apr-25 |
| Unknown* | 599 | €6.68 | OTC Trade |
09:13:30 - 17-Apr-25 |
| Unknown* | 735 | €6.68 | OTC Trade |
09:11:26 - 17-Apr-25 |
| Unknown* | 362 | €6.685 | OTC Trade |
09:10:47 - 17-Apr-25 |
| Unknown* | 505 | €6.685 | OTC Trade |
09:10:47 - 17-Apr-25 |
| Unknown* | 429 | €6.6825 | OTC Trade |
09:10:42 - 17-Apr-25 |
| Unknown* | 374 | €6.6825 | OTC Trade |
09:10:35 - 17-Apr-25 |
| Buy* | 1 | €6.69 | SI Trade |
09:08:34 - 17-Apr-25 |
| Unknown* | 0 | €6.67 | SI Trade |
09:05:36 - 17-Apr-25 |
| Unknown* | 847 | €6.66 | OTC Trade |
09:05:26 - 17-Apr-25 |
| Unknown* | 2,158 | €6.66 | OTC Trade |
09:02:51 - 17-Apr-25 |
| Unknown* | 356 | €6.66 | OTC Trade |
09:02:44 - 17-Apr-25 |
| Unknown* | 54 | €6.66 | OTC Trade |
09:01:57 - 17-Apr-25 |
| Unknown* | 177 | €6.66 | OTC Trade |
09:01:57 - 17-Apr-25 |
| Buy* | 257 | €6.66 | SI Trade |
09:01:53 - 17-Apr-25 |
| Buy* | 22 | €6.66 | SI Trade |
09:00:39 - 17-Apr-25 |
| Unknown* | 392 | €6.6675 | OTC Trade |
08:57:37 - 17-Apr-25 |
| Unknown* | 571 | €6.6675 | OTC Trade |
08:57:34 - 17-Apr-25 |
| Unknown* | 356 | €6.6675 | OTC Trade |
08:57:34 - 17-Apr-25 |
| Unknown* | 308 | €6.6675 | OTC Trade |
08:57:31 - 17-Apr-25 |
| Unknown* | 959 | €6.66 | OTC Trade |
08:55:08 - 17-Apr-25 |
| Buy* | 8 | €6.65 | SI Trade |
08:54:02 - 17-Apr-25 |
| Unknown* | 0 | €6.62 | SI Trade |
08:45:05 - 17-Apr-25 |
| Buy* | 80 | €6.63 | SI Trade |
08:42:10 - 17-Apr-25 |
| Buy* | 1 | €6.65 | SI Trade |
08:30:40 - 17-Apr-25 |
| Unknown* | 899 | €6.66 | OTC Trade |
08:26:59 - 17-Apr-25 |
| Unknown* | 0 | €6.635 | SI Trade |
08:22:25 - 17-Apr-25 |
| Buy* | 671 | €6.63 | SI Trade |
08:18:01 - 17-Apr-25 |
| Buy* | 1 | €6.63 | SI Trade |
08:16:20 - 17-Apr-25 |
| Unknown* | 9 | €6.62 | OTC Trade |
08:14:40 - 17-Apr-25 |
| Buy* | 150 | €6.62 | SI Trade |
08:14:04 - 17-Apr-25 |
| Unknown* | 1 | €6.61 | SI Trade |
08:13:11 - 17-Apr-25 |
| Unknown* | 14 | €6.60 | OTC Trade |
08:12:50 - 17-Apr-25 |
| Unknown* | 439 | €6.60 | OTC Trade |
08:11:09 - 17-Apr-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:11:04 - 17-Apr-25 |
| Unknown* | 33 | €6.645 | OTC Trade |
08:10:20 - 17-Apr-25 |
| Unknown* | 725 | €6.645 | OTC Trade |
08:10:20 - 17-Apr-25 |
| Unknown* | 100 | €6.645 | OTC Trade |
08:10:09 - 17-Apr-25 |
| Unknown* | 311 | €6.665 | OTC Trade |
08:08:30 - 17-Apr-25 |
| Unknown* | 292 | €6.6725 | OTC Trade |
08:07:50 - 17-Apr-25 |
| Unknown* | 996 | €6.675 | OTC Trade |
08:07:50 - 17-Apr-25 |
| Unknown* | 17 | €6.655 | OTC Trade |
08:07:18 - 17-Apr-25 |
| Unknown* | 356 | €6.67 | OTC Trade |
08:06:38 - 17-Apr-25 |
| Unknown* | 317 | €6.67 | OTC Trade |
08:06:38 - 17-Apr-25 |
| Unknown* | 356 | €6.67 | OTC Trade |
08:06:36 - 17-Apr-25 |
| Unknown* | 266 | €6.67 | OTC Trade |
08:06:36 - 17-Apr-25 |
| Unknown* | 925 | €6.665 | OTC Trade |
08:06:35 - 17-Apr-25 |
| Unknown* | 187 | €6.665 | OTC Trade |
08:06:35 - 17-Apr-25 |
| Unknown* | 292 | €6.6625 | OTC Trade |
08:06:35 - 17-Apr-25 |
| Unknown* | 356 | €6.655 | OTC Trade |
08:06:34 - 17-Apr-25 |
| Unknown* | 285 | €6.6625 | OTC Trade |
08:06:34 - 17-Apr-25 |
| Unknown* | 278 | €6.655 | OTC Trade |
08:06:34 - 17-Apr-25 |
| Unknown* | 13 | €6.655 | OTC Trade |
08:06:08 - 17-Apr-25 |
| Unknown* | 896 | €6.66 | OTC Trade |
08:05:11 - 17-Apr-25 |
| Unknown* | 902 | €6.675 | OTC Trade |
08:05:11 - 17-Apr-25 |
| Unknown* | 2,171 | €6.61 | OTC Trade |
08:04:42 - 17-Apr-25 |
| Unknown* | 1,188 | €6.635 | OTC Trade |
08:04:42 - 17-Apr-25 |
| Unknown* | 944 | €6.63 | OTC Trade |
08:04:42 - 17-Apr-25 |
| Unknown* | 2,127 | €6.61 | OTC Trade |
08:04:42 - 17-Apr-25 |
| Unknown* | 314 | €6.63 | OTC Trade |
08:04:12 - 17-Apr-25 |
| Unknown* | 387 | €6.63 | OTC Trade |
08:04:12 - 17-Apr-25 |
| Unknown* | 1,260 | €6.625 | OTC Trade |
08:04:12 - 17-Apr-25 |
| Unknown* | 873 | €6.625 | OTC Trade |
08:04:12 - 17-Apr-25 |
| Unknown* | 559 | €6.63 | OTC Trade |
08:04:12 - 17-Apr-25 |
| Unknown* | 473 | €6.62 | OTC Trade |
08:04:10 - 17-Apr-25 |
| Unknown* | 472 | €6.615 | OTC Trade |
08:04:10 - 17-Apr-25 |
| Unknown* | 0 | €6.625 | SI Trade |
08:02:13 - 17-Apr-25 |
| Unknown* | 356 | €6.615 | OTC Trade |
08:02:02 - 17-Apr-25 |
| Unknown* | 1,048 | €6.61 | OTC Trade |
08:01:51 - 17-Apr-25 |
| Unknown* | 356 | €6.5975 | OTC Trade |
08:01:51 - 17-Apr-25 |
| Sell* | 9 | €6.605 | SI Trade |
08:01:28 - 17-Apr-25 |
| Unknown* | 30 | €6.49 | OTC Trade |
08:00:52 - 17-Apr-25 |
| Unknown* | 392 | €6.49 | OTC Trade |
08:00:52 - 17-Apr-25 |
| Unknown* | 14 | €6.62 | OTC Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 250 | €6.64 | OTC Trade |
08:00:23 - 17-Apr-25 |
| Unknown* | 0 | €6.67 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 3 | €6.67 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 1 | €6.67 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 28 | €6.525 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 4 | €6.67 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 3 | €6.525 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 2 | €6.525 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €6.67 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 60 | €6.53 | SI Trade Negotiated Trade |
17:34:08 - 16-Apr-25 |
| Unknown* | 1,207 | €6.57424 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 7,659 | €6.52259 | SI Trade Negotiated Trade |
17:13:01 - 16-Apr-25 |
| Unknown* | 993 | €6.60 | SI Trade |
16:35:15 - 16-Apr-25 |
| Unknown* | 272 | €6.575 | OTC Trade |
16:28:23 - 16-Apr-25 |
| Unknown* | 6 | €6.585 | OTC Trade |
16:28:17 - 16-Apr-25 |
| Unknown* | 0 | €6.58 | SI Trade |
16:28:12 - 16-Apr-25 |
| Buy* | 1,998 | €6.58 | SI Trade |
16:28:00 - 16-Apr-25 |
| Unknown* | 4 | €6.575 | OTC Trade |
16:27:10 - 16-Apr-25 |
| Buy* | 6 | €6.57 | SI Trade |
16:26:21 - 16-Apr-25 |
| Buy* | 56 | €6.57 | SI Trade |
16:26:15 - 16-Apr-25 |
| Unknown* | 6 | €6.565 | OTC Trade |
16:24:16 - 16-Apr-25 |
| Buy* | 5 | €6.565 | SI Trade |
16:23:45 - 16-Apr-25 |
| Buy* | 144 | €6.56 | SI Trade |
16:23:30 - 16-Apr-25 |
| Buy* | 300 | €6.56 | SI Trade |
16:19:43 - 16-Apr-25 |
| Unknown* | 2,136 | €6.55 | OTC Trade |
16:19:09 - 16-Apr-25 |
| Unknown* | 251 | €6.54 | OTC Trade |
16:17:27 - 16-Apr-25 |
| Unknown* | 174 | €6.54 | OTC Trade |
16:17:27 - 16-Apr-25 |
| Sell* | 527 | €6.535 | SI Trade |
16:16:22 - 16-Apr-25 |
| Sell* | 464 | €6.53 | SI Trade |
16:07:33 - 16-Apr-25 |
| Sell* | 230 | €6.52 | SI Trade |
16:04:24 - 16-Apr-25 |
| Sell* | 146 | €6.525 | SI Trade |
16:02:37 - 16-Apr-25 |
| Sell* | 4 | €6.53 | SI Trade |
16:01:38 - 16-Apr-25 |
| Sell* | 138 | €6.525 | SI Trade |
16:01:04 - 16-Apr-25 |
| Unknown* | 162 | €6.52 | OTC Trade |
15:59:44 - 16-Apr-25 |
| Sell* | 146 | €6.5225 | SI Trade |
15:59:35 - 16-Apr-25 |
| Sell* | 146 | €6.5225 | SI Trade |
15:59:35 - 16-Apr-25 |
| Sell* | 143 | €6.515 | SI Trade |
15:59:34 - 16-Apr-25 |
| Sell* | 453 | €6.53 | SI Trade |
15:58:01 - 16-Apr-25 |
| Sell* | 153 | €6.53 | SI Trade |
15:56:32 - 16-Apr-25 |
| Unknown* | 1 | €6.520032 | Currency Conversion Negotiated Trade |
15:55:16 - 16-Apr-25 |
| Sell* | 153 | €6.53 | SI Trade |
15:54:54 - 16-Apr-25 |
| Unknown* | 1 | €6.515 | OTC Trade |
15:51:28 - 16-Apr-25 |
| Unknown* | 14 | €6.515 | OTC Trade |
15:51:07 - 16-Apr-25 |
| Sell* | 66 | €6.52 | SI Trade |
15:49:08 - 16-Apr-25 |
| Sell* | 333 | €6.485 | SI Trade |
15:47:09 - 16-Apr-25 |
| Unknown* | 34 | €6.49 | OTC Trade |
15:44:39 - 16-Apr-25 |
| Unknown* | 15 | €6.495 | OTC Trade |
15:40:57 - 16-Apr-25 |
| Sell* | 680 | €6.495 | SI Trade |
15:39:45 - 16-Apr-25 |
| Sell* | 401 | €6.485 | SI Trade |
15:39:42 - 16-Apr-25 |
| Unknown* | 2 | €6.495 | OTC Trade |
15:39:30 - 16-Apr-25 |
| Sell* | 19 | €6.49 | SI Trade |
15:37:46 - 16-Apr-25 |
| Sell* | 56 | €6.49 | SI Trade |
15:37:31 - 16-Apr-25 |
| Unknown* | 685 | €6.49 | OTC Trade |
15:35:50 - 16-Apr-25 |
| Unknown* | 0 | €6.505 | SI Trade |
15:32:28 - 16-Apr-25 |
| Sell* | 200 | €6.50 | SI Trade |
15:32:08 - 16-Apr-25 |
| Sell* | 484 | €6.51 | SI Trade |
15:29:14 - 16-Apr-25 |
| Sell* | 615 | €6.51 | SI Trade |
15:26:20 - 16-Apr-25 |
| Sell* | 615 | €6.51 | SI Trade |
15:26:20 - 16-Apr-25 |
| Sell* | 1,000 | €6.515 | SI Trade |
15:22:55 - 16-Apr-25 |
| Sell* | 1,000 | €6.515 | SI Trade |
15:21:48 - 16-Apr-25 |
| Sell* | 859 | €6.52 | SI Trade |
15:20:49 - 16-Apr-25 |
| Sell* | 32 | €6.515 | SI Trade |
15:20:49 - 16-Apr-25 |
| Unknown* | 4 | €6.515 | OTC Trade |
15:19:14 - 16-Apr-25 |
| Unknown* | 12 | €6.572877 | Currency Conversion Negotiated Trade |
15:18:37 - 16-Apr-25 |
| Sell* | 568 | €6.52 | SI Trade |
15:15:05 - 16-Apr-25 |
| Sell* | 1 | €6.525 | SI Trade |
15:13:11 - 16-Apr-25 |
| Unknown* | 1 | €6.52 | OTC Trade |
15:13:04 - 16-Apr-25 |
| Unknown* | 13 | €6.525 | OTC Trade |
15:11:41 - 16-Apr-25 |
| Sell* | 1 | €6.53 | SI Trade |
15:11:10 - 16-Apr-25 |
| Unknown* | 14 | €6.535 | OTC Trade |
15:09:18 - 16-Apr-25 |
| Unknown* | 16 | €6.525 | OTC Trade |
15:08:23 - 16-Apr-25 |
| Unknown* | 15 | €6.525 | OTC Trade |
15:07:58 - 16-Apr-25 |
| Unknown* | 2 | €6.525 | OTC Trade |
15:04:29 - 16-Apr-25 |
| Buy* | 1 | €6.54 | SI Trade |
15:03:53 - 16-Apr-25 |
| Buy* | 3 | €6.54 | SI Trade |
15:03:39 - 16-Apr-25 |
| Buy* | 16 | €6.54 | SI Trade |
15:03:32 - 16-Apr-25 |
| Buy* | 40 | €6.54 | SI Trade |
15:03:06 - 16-Apr-25 |
| Unknown* | 5 | €6.54 | OTC Trade |
15:02:12 - 16-Apr-25 |