| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,213 | €7.42675 | SI Trade Negotiated Trade |
17:35:04 - 21-Jul-25 |
| Unknown* | 171 | €7.35374 | SI Trade Negotiated Trade |
17:33:15 - 21-Jul-25 |
| Unknown* | 833 | €7.425 | SI Trade Negotiated Trade |
17:13:28 - 21-Jul-25 |
| Unknown* | 836 | €7.42188 | SI Trade Negotiated Trade |
17:13:04 - 21-Jul-25 |
| Unknown* | 260 | €7.34992 | SI Trade Negotiated Trade |
17:05:47 - 21-Jul-25 |
| Unknown* | 4,189 | €7.355 | OTC Trade |
16:35:18 - 21-Jul-25 |
| Sell* | 280 | €7.325 | SI Trade |
16:29:34 - 21-Jul-25 |
| Sell* | 2 | €7.33 | SI Trade |
16:28:52 - 21-Jul-25 |
| Unknown* | 0 | €7.335 | SI Trade |
16:28:42 - 21-Jul-25 |
| Sell* | 8 | €7.33 | SI Trade |
16:26:21 - 21-Jul-25 |
| Sell* | 1 | €7.33 | SI Trade |
16:25:31 - 21-Jul-25 |
| Sell* | 23 | €7.335 | SI Trade |
16:25:13 - 21-Jul-25 |
| Sell* | 10 | €7.34 | SI Trade |
16:18:50 - 21-Jul-25 |
| Sell* | 1 | €7.335 | SI Trade |
16:16:08 - 21-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
16:07:18 - 21-Jul-25 |
| Sell* | 100 | €7.34 | SI Trade |
16:04:37 - 21-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
16:01:56 - 21-Jul-25 |
| Sell* | 23 | €7.34 | SI Trade |
15:59:56 - 21-Jul-25 |
| Sell* | 318 | €7.34 | SI Trade |
15:58:00 - 21-Jul-25 |
| Unknown* | 0 | €7.335 | SI Trade |
15:57:56 - 21-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
15:56:41 - 21-Jul-25 |
| Unknown* | 1 | €7.300451 | Currency Conversion Negotiated Trade |
15:55:32 - 21-Jul-25 |
| Unknown* | 0 | €7.335 | SI Trade |
15:45:33 - 21-Jul-25 |
| Sell* | 241 | €7.335 | SI Trade |
15:43:03 - 21-Jul-25 |
| Sell* | 241 | €7.335 | SI Trade |
15:43:03 - 21-Jul-25 |
| Sell* | 1 | €7.345 | SI Trade |
15:36:50 - 21-Jul-25 |
| Sell* | 196 | €7.34 | SI Trade |
15:36:15 - 21-Jul-25 |
| Unknown* | 0 | €7.345 | SI Trade |
15:33:10 - 21-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
15:18:29 - 21-Jul-25 |
| Unknown* | 1 | €7.37328 | Currency Conversion Negotiated Trade |
15:17:48 - 21-Jul-25 |
| Sell* | 1 | €7.345 | SI Trade |
15:11:56 - 21-Jul-25 |
| Sell* | 73 | €7.355 | SI Trade |
15:07:41 - 21-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
14:53:12 - 21-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
14:52:18 - 21-Jul-25 |
| Sell* | 7 | €7.34 | SI Trade |
14:43:43 - 21-Jul-25 |
| Sell* | 7 | €7.33 | SI Trade |
14:42:55 - 21-Jul-25 |
| Sell* | 800 | €7.34 | SI Trade |
14:41:11 - 21-Jul-25 |
| Unknown* | 0 | €7.345 | SI Trade |
14:40:16 - 21-Jul-25 |
| Sell* | 1 | €7.345 | SI Trade |
14:37:54 - 21-Jul-25 |
| Sell* | 1 | €7.34 | SI Trade |
14:37:48 - 21-Jul-25 |
| Sell* | 1 | €7.34 | SI Trade |
14:37:31 - 21-Jul-25 |
| Sell* | 10 | €7.34 | SI Trade |
14:36:33 - 21-Jul-25 |
| Sell* | 3 | €7.35 | SI Trade |
14:35:28 - 21-Jul-25 |
| Unknown* | 0 | €7.355 | SI Trade |
14:32:16 - 21-Jul-25 |
| Unknown* | 0 | €7.355 | SI Trade |
14:30:45 - 21-Jul-25 |
| Sell* | 25 | €7.355 | SI Trade |
14:28:04 - 21-Jul-25 |
| Sell* | 300 | €7.355 | SI Trade |
14:26:50 - 21-Jul-25 |
| Sell* | 5 | €7.365 | SI Trade |
14:16:31 - 21-Jul-25 |
| Unknown* | 0 | €7.37 | SI Trade |
13:31:01 - 21-Jul-25 |
| Unknown* | 0 | €7.37 | OTC Trade |
13:02:24 - 21-Jul-25 |
| Unknown* | 0 | €7.37 | OTC Trade |
13:02:24 - 21-Jul-25 |
| Unknown* | 0 | €7.37 | OTC Trade |
13:02:13 - 21-Jul-25 |
| Sell* | 1 | €7.38 | SI Trade |
12:52:56 - 21-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
12:43:24 - 21-Jul-25 |
| Sell* | 100 | €7.385 | SI Trade |
12:29:58 - 21-Jul-25 |
| Unknown* | 6 | €7.39 | OTC Trade |
11:58:02 - 21-Jul-25 |
| Buy* | 7 | €7.40 | SI Trade |
11:52:27 - 21-Jul-25 |
| Buy* | 2 | €7.405 | SI Trade |
11:29:57 - 21-Jul-25 |
| Buy* | 14 | €7.40 | SI Trade |
11:29:57 - 21-Jul-25 |
| Buy* | 500 | €7.405 | SI Trade |
11:05:25 - 21-Jul-25 |
| Buy* | 90 | €7.41 | SI Trade |
10:51:13 - 21-Jul-25 |
| Buy* | 15 | €7.41 | SI Trade |
10:43:27 - 21-Jul-25 |
| Buy* | 70 | €7.405 | SI Trade |
10:33:42 - 21-Jul-25 |
| Buy* | 278 | €7.42 | SI Trade |
10:30:06 - 21-Jul-25 |
| Unknown* | 0 | €7.42 | SI Trade |
10:20:13 - 21-Jul-25 |
| Buy* | 16 | €7.43 | SI Trade |
10:04:22 - 21-Jul-25 |
| Buy* | 364 | €7.42 | SI Trade |
10:00:06 - 21-Jul-25 |
| Buy* | 89 | €7.415 | SI Trade |
09:55:02 - 21-Jul-25 |
| Buy* | 100 | €7.43 | SI Trade |
09:36:50 - 21-Jul-25 |
| Buy* | 451 | €7.43 | SI Trade |
08:57:07 - 21-Jul-25 |
| Unknown* | 0 | €7.415 | SI Trade |
08:48:13 - 21-Jul-25 |
| Buy* | 143 | €7.43 | SI Trade |
08:43:48 - 21-Jul-25 |
| Buy* | 143 | €7.43 | SI Trade |
08:43:48 - 21-Jul-25 |
| Unknown* | 0 | €7.445 | SI Trade |
08:23:32 - 21-Jul-25 |
| Unknown* | 0 | €7.435 | OTC Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | €7.405 | OTC Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 1 | €7.405 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €7.435 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €7.405 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €7.405 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €7.435 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €7.435 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €7.435 | SI Trade |
08:00:06 - 21-Jul-25 |
| Buy* | 51 | €7.465 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €7.465 | SI Trade |
08:00:06 - 21-Jul-25 |
| Buy* | 16 | €7.465 | SI Trade |
08:00:06 - 21-Jul-25 |
| Sell* | 1 | €7.40 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €7.465 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €7.465 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €7.465 | SI Trade |
08:00:06 - 21-Jul-25 |
| Buy* | 18 | €7.465 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €7.465 | SI Trade |
08:00:06 - 21-Jul-25 |
| Sell* | 3 | €7.40 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:06 - 21-Jul-25 |
| Buy* | 1 | €7.465 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €7.465 | SI Trade |
08:00:06 - 21-Jul-25 |
| Sell* | 30 | €7.40 | SI Trade |
08:00:06 - 21-Jul-25 |
| Buy* | 11 | €7.465 | SI Trade |
08:00:06 - 21-Jul-25 |
| Buy* | 8 | €7.435 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €7.435 | SI Trade |
08:00:06 - 21-Jul-25 |
| Buy* | 4 | €7.465 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 4,199 | €7.4213 | SI Trade Negotiated Trade |
17:34:53 - 18-Jul-25 |
| Unknown* | 232 | €7.4125 | SI Trade Negotiated Trade |
17:33:21 - 18-Jul-25 |
| Unknown* | 447 | €7.44182 | SI Trade Negotiated Trade |
17:13:36 - 18-Jul-25 |
| Unknown* | 3,866 | €7.40227 | SI Trade Negotiated Trade |
17:13:36 - 18-Jul-25 |
| Unknown* | 1,174 | €7.38429 | SI Trade Negotiated Trade |
17:12:30 - 18-Jul-25 |
| Sell* | 67 | €7.3825 | SI Trade |
16:26:05 - 18-Jul-25 |
| Unknown* | 0 | €7.385 | SI Trade |
16:23:54 - 18-Jul-25 |
| Sell* | 770 | €7.395 | SI Trade |
16:22:16 - 18-Jul-25 |
| Sell* | 100 | €7.39 | SI Trade |
16:22:10 - 18-Jul-25 |
| Sell* | 1 | €7.40 | SI Trade |
16:01:58 - 18-Jul-25 |
| Sell* | 1 | €7.40 | SI Trade |
16:01:58 - 18-Jul-25 |
| Sell* | 69 | €7.3975 | SI Trade |
15:59:29 - 18-Jul-25 |
| Unknown* | 0 | €7.405 | SI Trade |
15:57:28 - 18-Jul-25 |
| Unknown* | 1 | €7.458043 | Currency Conversion Negotiated Trade |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | €7.40 | SI Trade |
15:50:36 - 18-Jul-25 |
| Unknown* | 0 | €7.40 | SI Trade |
15:45:29 - 18-Jul-25 |
| Sell* | 130 | €7.405 | SI Trade |
15:34:45 - 18-Jul-25 |
| Sell* | 1 | €7.415 | SI Trade |
15:27:55 - 18-Jul-25 |
| Sell* | 10 | €7.405 | SI Trade |
15:25:59 - 18-Jul-25 |
| Unknown* | 1 | €7.396619 | Currency Conversion Negotiated Trade |
15:24:11 - 18-Jul-25 |
| Unknown* | 3 | €7.480369 | Currency Conversion Negotiated Trade |
15:24:11 - 18-Jul-25 |
| Sell* | 1 | €7.41 | SI Trade |
15:15:08 - 18-Jul-25 |
| Unknown* | 0 | €7.41 | SI Trade |
15:09:23 - 18-Jul-25 |
| Sell* | 10,000 | €7.40 | SI Trade |
14:51:43 - 18-Jul-25 |
| Unknown* | 10 | €7.40 | OTC Trade |
14:45:39 - 18-Jul-25 |
| Unknown* | 0 | €7.40 | SI Trade |
14:32:35 - 18-Jul-25 |
| Unknown* | 0 | €7.42 | SI Trade |
14:21:21 - 18-Jul-25 |
| Sell* | 2 | €7.42 | SI Trade |
14:04:41 - 18-Jul-25 |
| Sell* | 62 | €7.42 | SI Trade |
14:00:55 - 18-Jul-25 |
| Buy* | 1 | €7.44 | SI Trade |
13:37:00 - 18-Jul-25 |
| Buy* | 5,000 | €7.44 | SI Trade |
13:36:33 - 18-Jul-25 |
| Buy* | 8 | €7.44 | SI Trade |
13:30:29 - 18-Jul-25 |
| Sell* | 1,824 | €7.435 | SI Trade |
13:18:14 - 18-Jul-25 |
| Unknown* | 0 | €7.43 | SI Trade |
13:14:10 - 18-Jul-25 |
| Sell* | 34 | €7.4225 | SI Trade |
13:10:28 - 18-Jul-25 |
| Unknown* | 0 | €7.43 | OTC Trade |
13:00:22 - 18-Jul-25 |
| Sell* | 199 | €7.43 | SI Trade |
12:48:25 - 18-Jul-25 |
| Unknown* | 0 | €7.425 | SI Trade |
12:25:32 - 18-Jul-25 |
| Sell* | 250 | €7.43 | SI Trade |
12:18:45 - 18-Jul-25 |
| Sell* | 8,000 | €7.42 | SI Trade |
12:15:25 - 18-Jul-25 |
| Unknown* | 2,050 | €7.43 | OTC Trade |
11:56:45 - 18-Jul-25 |
| Sell* | 2,050 | €7.43 | SI Trade |
11:56:45 - 18-Jul-25 |
| Unknown* | 0 | €7.43 | SI Trade |
11:55:03 - 18-Jul-25 |
| Sell* | 3,000 | €7.435 | SI Trade |
11:54:01 - 18-Jul-25 |
| Unknown* | 3,000 | €7.435 | OTC Trade |
11:54:01 - 18-Jul-25 |
| Sell* | 100 | €7.425 | SI Trade |
11:50:19 - 18-Jul-25 |
| Unknown* | 100 | €7.425 | OTC Trade |
11:50:19 - 18-Jul-25 |
| Unknown* | 1,263 | €7.425 | OTC Trade |
11:50:19 - 18-Jul-25 |
| Unknown* | 3,000 | €7.425 | OTC Trade |
11:49:08 - 18-Jul-25 |
| Sell* | 3,000 | €7.425 | SI Trade |
11:49:08 - 18-Jul-25 |
| Unknown* | 3,000 | €7.43 | OTC Trade |
11:47:31 - 18-Jul-25 |
| Sell* | 3,000 | €7.43 | SI Trade |
11:47:31 - 18-Jul-25 |
| Sell* | 150 | €7.43 | SI Trade |
11:36:20 - 18-Jul-25 |
| Buy* | 150 | €7.48 | SI Trade |
11:05:20 - 18-Jul-25 |
| Unknown* | 0 | €7.485 | SI Trade |
11:01:40 - 18-Jul-25 |
| Buy* | 100 | €7.445 | SI Trade |
10:53:56 - 18-Jul-25 |
| Unknown* | 0 | €7.44 | SI Trade |
10:53:01 - 18-Jul-25 |
| Buy* | 541 | €7.445 | SI Trade |
10:52:11 - 18-Jul-25 |
| Unknown* | 6 | €7.44 | OTC Trade |
10:51:10 - 18-Jul-25 |
| Buy* | 50 | €7.4325 | SI Trade |
10:44:16 - 18-Jul-25 |
| Buy* | 340 | €7.43 | SI Trade |
10:37:38 - 18-Jul-25 |
| Unknown* | 0 | €7.435 | SI Trade |
10:32:51 - 18-Jul-25 |
| Buy* | 250 | €7.425 | SI Trade |
10:31:51 - 18-Jul-25 |
| Buy* | 90 | €7.425 | SI Trade |
10:29:17 - 18-Jul-25 |
| Buy* | 249 | €7.425 | SI Trade |
10:29:17 - 18-Jul-25 |
| Buy* | 30 | €7.415 | SI Trade |
10:19:17 - 18-Jul-25 |
| Unknown* | 0 | €7.41 | SI Trade |
10:17:07 - 18-Jul-25 |
| Buy* | 1 | €7.415 | SI Trade |
10:15:19 - 18-Jul-25 |
| Buy* | 1 | €7.405 | SI Trade |
10:02:07 - 18-Jul-25 |
| Unknown* | 0 | €7.41 | SI Trade |
09:51:09 - 18-Jul-25 |
| Unknown* | 0 | €7.405 | SI Trade |
09:47:25 - 18-Jul-25 |
| Buy* | 80 | €7.41 | SI Trade |
09:44:19 - 18-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
09:28:49 - 18-Jul-25 |
| Buy* | 3,362 | €7.38 | SI Trade |
09:22:58 - 18-Jul-25 |
| Unknown* | 2,000 | €7.3325 | SI Trade |
09:08:52 - 18-Jul-25 |
| Buy* | 9 | €7.35 | SI Trade |
08:29:58 - 18-Jul-25 |
| Buy* | 500 | €7.3525 | SI Trade |
08:23:08 - 18-Jul-25 |
| Buy* | 250 | €7.3525 | SI Trade |
08:17:07 - 18-Jul-25 |
| Buy* | 8 | €7.35 | SI Trade |
08:16:10 - 18-Jul-25 |
| Buy* | 6 | €7.335 | SI Trade |
08:15:37 - 18-Jul-25 |
| Sell* | 1 | €7.325 | SI Trade |
08:08:45 - 18-Jul-25 |
| Sell* | 741 | €7.325 | SI Trade |
08:07:50 - 18-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:32 - 18-Jul-25 |
| Unknown* | 8 | €7.35 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 8 | €7.35 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 2 | €7.35 | OTC Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | €7.35 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €7.35 | SI Trade |
08:00:22 - 18-Jul-25 |
| Buy* | 1 | €7.35 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €7.35 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €7.35 | SI Trade |
08:00:22 - 18-Jul-25 |
| Buy* | 27 | €7.35 | SI Trade |
08:00:22 - 18-Jul-25 |
| Sell* | 56 | €7.32 | SI Trade |
08:00:22 - 18-Jul-25 |
| Buy* | 6 | €7.35 | SI Trade |
08:00:22 - 18-Jul-25 |
| Sell* | 9 | €7.32 | SI Trade |
08:00:22 - 18-Jul-25 |
| Sell* | 1 | €7.32 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €7.35 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €7.35 | SI Trade |
08:00:22 - 18-Jul-25 |
| Buy* | 1 | €7.35 | SI Trade |
08:00:22 - 18-Jul-25 |