| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | €3.334 | SI Trade Negotiated Trade |
17:12:54 - 02-Apr-26 |
| Unknown* | 150 | €3.376 | SI Trade Negotiated Trade |
17:12:22 - 02-Apr-26 |
| Unknown* | 371 | €3.39803 | SI Trade Negotiated Trade |
17:12:19 - 02-Apr-26 |
| Unknown* | 54 | €3.40 | SI Trade Negotiated Trade |
16:48:26 - 02-Apr-26 |
| Buy* | 54 | €3.362 | SI Trade |
16:29:51 - 02-Apr-26 |
| Buy* | 196 | €3.374 | SI Trade |
16:29:47 - 02-Apr-26 |
| Buy* | 18 | €3.376 | SI Trade |
16:26:42 - 02-Apr-26 |
| Sell* | 2 | €3.356 | SI Trade |
16:24:25 - 02-Apr-26 |
| Sell* | 803 | €3.356 | SI Trade |
16:24:09 - 02-Apr-26 |
| Buy* | 1 | €3.362 | SI Trade |
16:23:47 - 02-Apr-26 |
| Buy* | 25 | €3.36 | SI Trade |
16:23:05 - 02-Apr-26 |
| Buy* | 8 | €3.37 | SI Trade |
16:19:03 - 02-Apr-26 |
| Buy* | 13 | €3.37 | SI Trade |
16:14:57 - 02-Apr-26 |
| Buy* | 2 | €3.37 | SI Trade |
16:14:57 - 02-Apr-26 |
| Unknown* | 0 | €3.368 | SI Trade |
16:12:46 - 02-Apr-26 |
| Buy* | 1 | €3.37 | SI Trade |
16:09:46 - 02-Apr-26 |
| Unknown* | 1 | €3.394136 | Currency Conversion Negotiated Trade |
16:08:39 - 02-Apr-26 |
| Buy* | 1 | €3.37 | SI Trade |
15:58:29 - 02-Apr-26 |
| Buy* | 76 | €3.36 | SI Trade |
15:58:29 - 02-Apr-26 |
| Unknown* | 0 | €3.35 | SI Trade |
15:45:32 - 02-Apr-26 |
| Buy* | 75 | €3.36 | SI Trade |
15:38:11 - 02-Apr-26 |
| Buy* | 153 | €3.36 | SI Trade |
15:37:32 - 02-Apr-26 |
| Buy* | 25 | €3.33 | SI Trade |
15:30:54 - 02-Apr-26 |
| Buy* | 2,000 | €3.328 | SI Trade |
15:30:44 - 02-Apr-26 |
| Buy* | 71 | €3.32 | SI Trade |
15:25:50 - 02-Apr-26 |
| Sell* | 40 | €3.316 | SI Trade |
15:23:05 - 02-Apr-26 |
| Unknown* | 2,146 | €3.318 | SI Trade |
15:20:23 - 02-Apr-26 |
| Sell* | 1 | €3.312 | SI Trade |
15:20:04 - 02-Apr-26 |
| Unknown* | 80 | €3.312 | OTC Trade |
15:18:06 - 02-Apr-26 |
| Sell* | 80 | €3.312 | SI Trade |
15:18:06 - 02-Apr-26 |
| Unknown* | 25 | €3.346 | OTC Trade |
15:17:30 - 02-Apr-26 |
| Unknown* | 0 | €3.368 | SI Trade |
15:16:16 - 02-Apr-26 |
| Buy* | 3 | €3.378 | SI Trade |
15:09:53 - 02-Apr-26 |
| Unknown* | 0 | €3.366 | SI Trade |
15:05:51 - 02-Apr-26 |
| Buy* | 250 | €3.383 | SI Trade |
15:02:48 - 02-Apr-26 |
| Buy* | 96 | €3.378 | SI Trade |
15:01:52 - 02-Apr-26 |
| Buy* | 68 | €3.384 | SI Trade |
15:01:30 - 02-Apr-26 |
| Buy* | 23 | €3.378 | SI Trade |
14:35:17 - 02-Apr-26 |
| Buy* | 11 | €3.392 | SI Trade |
14:35:17 - 02-Apr-26 |
| Buy* | 25 | €3.38 | SI Trade |
14:30:52 - 02-Apr-26 |
| Buy* | 37 | €3.384 | SI Trade |
14:25:36 - 02-Apr-26 |
| Buy* | 1 | €3.38 | SI Trade |
14:25:00 - 02-Apr-26 |
| Unknown* | 10,000 | €3.374 | SI Trade |
14:21:38 - 02-Apr-26 |
| Unknown* | 600 | €3.374 | SI Trade |
14:21:25 - 02-Apr-26 |
| Unknown* | 9,400 | €3.374 | SI Trade |
14:21:25 - 02-Apr-26 |
| Sell* | 469 | €3.36 | SI Trade |
14:13:01 - 02-Apr-26 |
| Sell* | 469 | €3.36 | SI Trade |
14:13:01 - 02-Apr-26 |
| Sell* | 25 | €3.378 | SI Trade |
14:01:52 - 02-Apr-26 |
| Sell* | 5 | €3.39 | SI Trade |
14:00:23 - 02-Apr-26 |
| Sell* | 517 | €3.386 | SI Trade |
14:00:22 - 02-Apr-26 |
| Sell* | 634 | €3.386 | SI Trade |
14:00:14 - 02-Apr-26 |
| Sell* | 634 | €3.386 | SI Trade |
14:00:14 - 02-Apr-26 |
| Sell* | 146 | €3.392 | SI Trade |
14:00:08 - 02-Apr-26 |
| Sell* | 590 | €3.40 | SI Trade |
13:59:33 - 02-Apr-26 |
| Sell* | 590 | €3.40 | SI Trade |
13:59:33 - 02-Apr-26 |
| Sell* | 125 | €3.408 | SI Trade |
13:56:23 - 02-Apr-26 |
| Sell* | 3 | €3.413 | SI Trade |
13:55:04 - 02-Apr-26 |
| Sell* | 2 | €3.413 | SI Trade |
13:52:05 - 02-Apr-26 |
| Sell* | 3 | €3.413 | SI Trade |
13:46:04 - 02-Apr-26 |
| Sell* | 20 | €3.41 | SI Trade |
13:45:29 - 02-Apr-26 |
| Unknown* | 0 | €3.418 | SI Trade |
13:35:52 - 02-Apr-26 |
| Sell* | 10 | €3.424 | SI Trade |
13:25:54 - 02-Apr-26 |
| Unknown* | 1 | €3.425 | SI Trade |
13:19:05 - 02-Apr-26 |
| Unknown* | 163 | €3.425 | SI Trade |
13:19:05 - 02-Apr-26 |
| Buy* | 1 | €3.43 | SI Trade |
13:19:05 - 02-Apr-26 |
| Buy* | 3 | €3.432 | SI Trade |
13:09:42 - 02-Apr-26 |
| Unknown* | 0 | €3.428 | SI Trade |
12:48:35 - 02-Apr-26 |
| Sell* | 2,000 | €3.424 | SI Trade |
12:42:15 - 02-Apr-26 |
| Unknown* | 2,000 | €3.424 | OTC Trade |
12:42:15 - 02-Apr-26 |
| Sell* | 1,000 | €3.424 | SI Trade |
12:23:03 - 02-Apr-26 |
| Sell* | 2,700 | €3.424 | SI Trade |
12:22:51 - 02-Apr-26 |
| Sell* | 2,300 | €3.424 | SI Trade |
12:22:51 - 02-Apr-26 |
| Sell* | 1 | €3.421 | SI Trade |
12:17:04 - 02-Apr-26 |
| Unknown* | 0 | €3.418 | SI Trade |
12:12:14 - 02-Apr-26 |
| Sell* | 1 | €3.421 | SI Trade |
12:09:04 - 02-Apr-26 |
| Sell* | 145 | €3.424 | SI Trade |
12:06:01 - 02-Apr-26 |
| Buy* | 1 | €3.428 | SI Trade |
12:05:52 - 02-Apr-26 |
| Buy* | 2 | €3.428 | SI Trade |
12:03:04 - 02-Apr-26 |
| Buy* | 1 | €3.428 | SI Trade |
12:01:04 - 02-Apr-26 |
| Buy* | 1 | €3.428 | SI Trade |
11:59:04 - 02-Apr-26 |
| Buy* | 1 | €3.428 | SI Trade |
11:58:04 - 02-Apr-26 |
| Buy* | 4 | €3.43 | SI Trade |
11:54:04 - 02-Apr-26 |
| Buy* | 1 | €3.43 | SI Trade |
11:52:04 - 02-Apr-26 |
| Buy* | 2 | €3.432 | SI Trade |
11:51:32 - 02-Apr-26 |
| Buy* | 150 | €3.432 | SI Trade |
11:41:59 - 02-Apr-26 |
| Buy* | 70 | €3.435 | SI Trade |
10:56:15 - 02-Apr-26 |
| Buy* | 1 | €3.448 | SI Trade |
10:56:00 - 02-Apr-26 |
| Buy* | 25 | €3.448 | SI Trade |
10:56:00 - 02-Apr-26 |
| Buy* | 21 | €3.448 | SI Trade |
10:40:47 - 02-Apr-26 |
| Buy* | 10 | €3.448 | SI Trade |
10:40:47 - 02-Apr-26 |
| Buy* | 3 | €3.43 | SI Trade |
10:40:47 - 02-Apr-26 |
| Buy* | 5 | €3.444 | SI Trade |
10:21:43 - 02-Apr-26 |
| Buy* | 234 | €3.43 | SI Trade |
10:16:22 - 02-Apr-26 |
| Sell* | 2 | €3.422 | SI Trade |
10:11:08 - 02-Apr-26 |
| Buy* | 109 | €3.44 | SI Trade |
10:08:22 - 02-Apr-26 |
| Buy* | 33 | €3.448 | SI Trade |
10:00:55 - 02-Apr-26 |
| Unknown* | 0 | €3.448 | SI Trade |
10:00:55 - 02-Apr-26 |
| Unknown* | 0 | €3.422 | OTC Trade |
09:35:11 - 02-Apr-26 |
| Buy* | 101 | €3.44 | SI Trade |
09:27:45 - 02-Apr-26 |
| Buy* | 3 | €3.434 | SI Trade |
09:23:48 - 02-Apr-26 |
| Buy* | 100 | €3.441 | SI Trade |
09:11:04 - 02-Apr-26 |
| Buy* | 46 | €3.45 | SI Trade |
09:08:57 - 02-Apr-26 |
| Unknown* | 0 | €3.45 | SI Trade |
09:01:20 - 02-Apr-26 |
| Buy* | 3 | €3.44 | SI Trade |
08:35:38 - 02-Apr-26 |
| Buy* | 4 | €3.45 | SI Trade |
08:29:56 - 02-Apr-26 |
| Unknown* | 828 | €3.41 | OTC Trade |
08:05:03 - 02-Apr-26 |
| Unknown* | 3,829 | €3.45545 | SI Trade Negotiated Trade |
17:34:09 - 01-Apr-26 |
| Unknown* | 84 | €3.448 | SI Trade Negotiated Trade |
17:12:49 - 01-Apr-26 |
| Unknown* | 234 | €3.45787 | SI Trade Negotiated Trade |
17:12:44 - 01-Apr-26 |
| Unknown* | 277 | €3.44195 | SI Trade Negotiated Trade |
17:12:22 - 01-Apr-26 |
| Sell* | 244 | €3.457 | SI Trade |
16:29:04 - 01-Apr-26 |
| Sell* | 474 | €3.459 | SI Trade |
16:28:05 - 01-Apr-26 |
| Sell* | 781 | €3.458 | SI Trade |
16:27:04 - 01-Apr-26 |
| Sell* | 160 | €3.45 | SI Trade |
16:26:42 - 01-Apr-26 |
| Sell* | 215 | €3.462 | SI Trade |
16:26:12 - 01-Apr-26 |
| Sell* | 1,127 | €3.458 | SI Trade |
16:26:05 - 01-Apr-26 |
| Sell* | 151 | €3.456 | SI Trade |
16:25:04 - 01-Apr-26 |
| Sell* | 262 | €3.458 | SI Trade |
16:24:04 - 01-Apr-26 |
| Sell* | 230 | €3.458 | SI Trade |
16:23:04 - 01-Apr-26 |
| Sell* | 280 | €3.462 | SI Trade |
16:22:04 - 01-Apr-26 |
| Sell* | 376 | €3.461 | SI Trade |
16:21:04 - 01-Apr-26 |
| Sell* | 1 | €3.461 | SI Trade |
16:18:04 - 01-Apr-26 |
| Sell* | 2 | €3.458 | SI Trade |
16:13:04 - 01-Apr-26 |
| Sell* | 1 | €3.458 | SI Trade |
16:12:27 - 01-Apr-26 |
| Sell* | 2 | €3.461 | SI Trade |
16:09:04 - 01-Apr-26 |
| Sell* | 1 | €3.459 | SI Trade |
16:05:04 - 01-Apr-26 |
| Sell* | 1 | €3.459 | SI Trade |
16:05:04 - 01-Apr-26 |
| Sell* | 140 | €3.452 | SI Trade |
16:03:24 - 01-Apr-26 |
| Sell* | 1 | €3.459 | SI Trade |
16:03:14 - 01-Apr-26 |
| Unknown* | 342 | €3.450219 | Currency Conversion Negotiated Trade |
16:03:00 - 01-Apr-26 |
| Sell* | 3 | €3.464 | SI Trade |
16:01:04 - 01-Apr-26 |
| Sell* | 1 | €3.464 | SI Trade |
16:00:30 - 01-Apr-26 |
| Unknown* | 0 | €3.468 | SI Trade |
15:59:26 - 01-Apr-26 |
| Sell* | 66 | €3.46 | SI Trade |
15:54:58 - 01-Apr-26 |
| Sell* | 954 | €3.468 | SI Trade |
15:52:38 - 01-Apr-26 |
| Sell* | 8 | €3.468 | SI Trade |
15:51:04 - 01-Apr-26 |
| Sell* | 1 | €3.466 | SI Trade |
15:47:04 - 01-Apr-26 |
| Sell* | 1 | €3.466 | SI Trade |
15:46:40 - 01-Apr-26 |
| Sell* | 3 | €3.46 | SI Trade |
15:45:04 - 01-Apr-26 |
| Sell* | 1 | €3.46 | SI Trade |
15:39:04 - 01-Apr-26 |
| Sell* | 5 | €3.456 | SI Trade |
15:35:48 - 01-Apr-26 |
| Sell* | 5 | €3.46 | SI Trade |
15:28:04 - 01-Apr-26 |
| Sell* | 1 | €3.46 | SI Trade |
15:20:04 - 01-Apr-26 |
| Sell* | 1 | €3.46 | SI Trade |
15:18:04 - 01-Apr-26 |
| Sell* | 2 | €3.46 | SI Trade |
15:09:05 - 01-Apr-26 |
| Sell* | 1 | €3.46 | SI Trade |
15:05:40 - 01-Apr-26 |
| Sell* | 1 | €3.455 | SI Trade |
14:54:04 - 01-Apr-26 |
| Sell* | 2 | €3.46 | SI Trade |
14:53:04 - 01-Apr-26 |
| Unknown* | 0 | €3.452 | OTC Trade |
14:52:10 - 01-Apr-26 |
| Sell* | 1 | €3.462 | SI Trade |
14:48:40 - 01-Apr-26 |
| Sell* | 1 | €3.462 | SI Trade |
14:47:04 - 01-Apr-26 |
| Sell* | 70 | €3.463 | SI Trade |
14:41:05 - 01-Apr-26 |
| Unknown* | 4 | €3.47 | SI Trade |
14:41:04 - 01-Apr-26 |
| Sell* | 74 | €3.464 | SI Trade |
14:37:38 - 01-Apr-26 |
| Sell* | 1 | €3.464 | SI Trade |
14:34:40 - 01-Apr-26 |
| Sell* | 1 | €3.466 | SI Trade |
14:32:28 - 01-Apr-26 |
| Unknown* | 0 | €3.46 | SI Trade |
14:32:10 - 01-Apr-26 |
| Sell* | 4 | €3.46 | SI Trade |
14:32:10 - 01-Apr-26 |
| Sell* | 3 | €3.468 | SI Trade |
14:31:00 - 01-Apr-26 |
| Unknown* | 1 | €3.47 | SI Trade |
14:26:04 - 01-Apr-26 |
| Unknown* | 2 | €3.47 | SI Trade |
14:23:04 - 01-Apr-26 |
| Unknown* | 2 | €3.47 | SI Trade |
14:22:04 - 01-Apr-26 |
| Unknown* | 2 | €3.47 | SI Trade |
14:21:04 - 01-Apr-26 |
| Unknown* | 2 | €3.47 | SI Trade |
14:19:04 - 01-Apr-26 |
| Unknown* | 0 | €3.47 | OTC Trade |
14:15:16 - 01-Apr-26 |
| Unknown* | 0 | €3.466 | SI Trade |
14:12:38 - 01-Apr-26 |
| Sell* | 1 | €3.466 | SI Trade |
14:01:04 - 01-Apr-26 |
| Sell* | 1 | €3.466 | SI Trade |
13:59:04 - 01-Apr-26 |
| Unknown* | 576 | €3.47 | SI Trade |
13:44:57 - 01-Apr-26 |
| Buy* | 65 | €3.476 | SI Trade |
13:41:25 - 01-Apr-26 |
| Sell* | 1 | €3.467 | SI Trade |
13:41:04 - 01-Apr-26 |
| Unknown* | 0 | €3.466 | SI Trade |
13:40:05 - 01-Apr-26 |
| Unknown* | 0 | €3.476 | SI Trade |
13:34:05 - 01-Apr-26 |
| Sell* | 1 | €3.467 | SI Trade |
13:32:05 - 01-Apr-26 |
| Sell* | 50 | €3.456 | SI Trade |
13:31:40 - 01-Apr-26 |
| Sell* | 2 | €3.456 | SI Trade |
13:29:04 - 01-Apr-26 |
| Sell* | 1 | €3.456 | SI Trade |
13:24:04 - 01-Apr-26 |
| Sell* | 1 | €3.456 | SI Trade |
13:18:04 - 01-Apr-26 |
| Sell* | 1 | €3.456 | SI Trade |
13:17:04 - 01-Apr-26 |
| Sell* | 1 | €3.456 | SI Trade |
13:15:04 - 01-Apr-26 |
| Sell* | 2 | €3.456 | SI Trade |
13:13:04 - 01-Apr-26 |
| Sell* | 2 | €3.456 | SI Trade |
13:12:05 - 01-Apr-26 |
| Sell* | 1 | €3.456 | SI Trade |
13:06:04 - 01-Apr-26 |
| Sell* | 1 | €3.456 | SI Trade |
13:01:04 - 01-Apr-26 |
| Sell* | 2 | €3.456 | SI Trade |
12:51:04 - 01-Apr-26 |
| Sell* | 28 | €3.456 | SI Trade |
12:50:04 - 01-Apr-26 |
| Sell* | 1 | €3.456 | SI Trade |
12:47:45 - 01-Apr-26 |
| Sell* | 1 | €3.456 | SI Trade |
12:41:04 - 01-Apr-26 |
| Unknown* | 134 | €3.45 | OTC Trade |
12:36:04 - 01-Apr-26 |
| Unknown* | 0 | €3.454 | SI Trade |
12:34:21 - 01-Apr-26 |
| Unknown* | 0 | €3.448 | SI Trade |
12:34:21 - 01-Apr-26 |
| Sell* | 2 | €3.453 | SI Trade |
12:22:04 - 01-Apr-26 |
| Sell* | 1 | €3.454 | SI Trade |
12:20:04 - 01-Apr-26 |
| Sell* | 906 | €3.453 | SI Trade |
12:20:00 - 01-Apr-26 |
| Sell* | 1 | €3.453 | SI Trade |
12:18:04 - 01-Apr-26 |
| Sell* | 1 | €3.453 | SI Trade |
12:17:04 - 01-Apr-26 |
| Sell* | 1 | €3.453 | SI Trade |
12:15:04 - 01-Apr-26 |
| Unknown* | 0 | €3.454 | OTC Trade |
12:14:51 - 01-Apr-26 |
| Sell* | 1 | €3.453 | SI Trade |
12:14:04 - 01-Apr-26 |
| Sell* | 1 | €3.453 | SI Trade |
12:13:04 - 01-Apr-26 |