| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,098 | €3.78849 | SI Trade Negotiated Trade |
17:12:38 - 13-Mar-26 |
| Unknown* | 2,454 | €3.83 | SI Trade Negotiated Trade |
17:12:37 - 13-Mar-26 |
| Unknown* | 1,889 | €3.75742 | SI Trade Negotiated Trade |
17:12:33 - 13-Mar-26 |
| Unknown* | 400 | €3.70398 | SI Trade Negotiated Trade |
17:07:15 - 13-Mar-26 |
| Unknown* | 2,325 | €3.79396 | SI Trade Negotiated Trade |
17:04:18 - 13-Mar-26 |
| Buy* | 12 | €3.806 | SI Trade |
16:29:09 - 13-Mar-26 |
| Buy* | 8 | €3.794 | SI Trade |
16:26:52 - 13-Mar-26 |
| Sell* | 66 | €3.786 | SI Trade |
16:26:19 - 13-Mar-26 |
| Unknown* | 11 | €3.782 | OTC Trade |
16:18:05 - 13-Mar-26 |
| Sell* | 180 | €3.804 | SI Trade |
16:06:56 - 13-Mar-26 |
| Sell* | 540 | €3.804 | SI Trade |
16:06:56 - 13-Mar-26 |
| Sell* | 1 | €3.804 | SI Trade |
16:03:52 - 13-Mar-26 |
| Sell* | 1 | €3.83 | SI Trade |
15:45:44 - 13-Mar-26 |
| Unknown* | 33 | €3.84 | SI Trade |
15:37:27 - 13-Mar-26 |
| Unknown* | 1,000 | €3.836 | OTC Trade |
15:31:52 - 13-Mar-26 |
| Sell* | 1,000 | €3.836 | SI Trade |
15:31:52 - 13-Mar-26 |
| Unknown* | 0 | €3.832 | SI Trade |
15:31:39 - 13-Mar-26 |
| Unknown* | 33 | €3.828 | OTC Trade |
15:22:11 - 13-Mar-26 |
| Sell* | 1 | €3.838 | SI Trade |
15:14:29 - 13-Mar-26 |
| Sell* | 2 | €3.838 | SI Trade |
15:14:29 - 13-Mar-26 |
| Unknown* | 2 | €3.832 | OTC Trade |
14:55:02 - 13-Mar-26 |
| Sell* | 1 | €3.83 | SI Trade |
14:54:04 - 13-Mar-26 |
| Unknown* | 6 | €3.83 | OTC Trade |
14:49:36 - 13-Mar-26 |
| Unknown* | 2 | €3.83 | OTC Trade |
14:47:49 - 13-Mar-26 |
| Unknown* | 1 | €3.84 | SI Trade |
14:29:35 - 13-Mar-26 |
| Unknown* | 0 | €3.832 | OTC Trade |
14:26:32 - 13-Mar-26 |
| Unknown* | 1 | €3.844 | OTC Trade |
14:20:40 - 13-Mar-26 |
| Unknown* | 10 | €3.848 | OTC Trade |
14:16:24 - 13-Mar-26 |
| Buy* | 2 | €3.848 | SI Trade |
14:14:56 - 13-Mar-26 |
| Unknown* | 0 | €3.846 | OTC Trade |
14:13:15 - 13-Mar-26 |
| Buy* | 260 | €3.846 | SI Trade |
14:11:23 - 13-Mar-26 |
| Buy* | 500 | €3.848 | SI Trade |
14:10:32 - 13-Mar-26 |
| Unknown* | 0 | €3.85 | SI Trade |
14:08:54 - 13-Mar-26 |
| Sell* | 1 | €3.83 | SI Trade |
14:08:29 - 13-Mar-26 |
| Unknown* | 0 | €3.85 | SI Trade |
14:03:29 - 13-Mar-26 |
| Buy* | 11 | €3.856 | SI Trade |
13:56:40 - 13-Mar-26 |
| Buy* | 200 | €3.858 | SI Trade |
13:54:50 - 13-Mar-26 |
| Unknown* | 28 | €3.84 | OTC Trade |
13:51:55 - 13-Mar-26 |
| Unknown* | 22 | €3.84 | OTC Trade |
13:51:51 - 13-Mar-26 |
| Unknown* | 21 | €3.84 | OTC Trade |
13:51:47 - 13-Mar-26 |
| Buy* | 1 | €3.856 | SI Trade |
13:50:26 - 13-Mar-26 |
| Unknown* | 144 | €3.86 | OTC Trade |
13:49:21 - 13-Mar-26 |
| Buy* | 25 | €3.876 | SI Trade |
13:42:18 - 13-Mar-26 |
| Unknown* | 10 | €3.84 | SI Trade |
13:40:13 - 13-Mar-26 |
| Sell* | 1,210 | €3.825 | SI Trade |
13:38:59 - 13-Mar-26 |
| Unknown* | 0 | €3.82 | SI Trade |
13:38:16 - 13-Mar-26 |
| Sell* | 12 | €3.826 | SI Trade |
13:38:16 - 13-Mar-26 |
| Sell* | 50 | €3.83 | SI Trade |
13:26:12 - 13-Mar-26 |
| Unknown* | 33 | €3.836 | OTC Trade |
13:13:28 - 13-Mar-26 |
| Unknown* | 0 | €3.836 | SI Trade |
13:09:56 - 13-Mar-26 |
| Unknown* | 0 | €3.836 | SI Trade |
13:09:56 - 13-Mar-26 |
| Unknown* | 0 | €3.834 | SI Trade |
13:08:10 - 13-Mar-26 |
| Unknown* | 0 | €3.834 | SI Trade |
13:08:10 - 13-Mar-26 |
| Sell* | 1 | €3.834 | SI Trade |
13:08:10 - 13-Mar-26 |
| Unknown* | 0 | €3.83 | SI Trade |
13:07:53 - 13-Mar-26 |
| Sell* | 2 | €3.83 | SI Trade |
13:07:53 - 13-Mar-26 |
| Unknown* | 0 | €3.83 | SI Trade |
13:07:53 - 13-Mar-26 |
| Unknown* | 0 | €3.838 | SI Trade |
12:57:26 - 13-Mar-26 |
| Unknown* | 2,000 | €3.814 | OTC Trade |
12:54:04 - 13-Mar-26 |
| Buy* | 1 | €3.846 | SI Trade |
12:52:40 - 13-Mar-26 |
| Unknown* | 577 | €3.83 | OTC Trade |
12:51:35 - 13-Mar-26 |
| Unknown* | 5,577 | €3.826 | OTC Trade |
12:49:30 - 13-Mar-26 |
| Unknown* | 8,880 | €3.826 | OTC Trade |
12:49:30 - 13-Mar-26 |
| Unknown* | 15,827 | €3.824 | OTC Trade |
12:49:16 - 13-Mar-26 |
| Sell* | 15,001 | €3.824 | SI Trade |
12:48:54 - 13-Mar-26 |
| Sell* | 240 | €3.834 | SI Trade |
12:47:03 - 13-Mar-26 |
| Sell* | 2 | €3.834 | SI Trade |
12:46:12 - 13-Mar-26 |
| Sell* | 1,000 | €3.815 | SI Trade |
12:40:57 - 13-Mar-26 |
| Unknown* | 5,000 | €3.814 | OTC Trade |
12:38:19 - 13-Mar-26 |
| Sell* | 2,500 | €3.814 | SI Trade |
12:35:26 - 13-Mar-26 |
| Unknown* | 11 | €3.826 | OTC Trade |
12:27:13 - 13-Mar-26 |
| Sell* | 2 | €3.828 | SI Trade |
12:26:30 - 13-Mar-26 |
| Sell* | 377 | €3.818 | SI Trade |
12:25:29 - 13-Mar-26 |
| Sell* | 5 | €3.824 | SI Trade |
12:25:29 - 13-Mar-26 |
| Sell* | 300 | €3.819 | SI Trade |
12:15:36 - 13-Mar-26 |
| Unknown* | 68 | €3.824 | OTC Trade |
12:12:34 - 13-Mar-26 |
| Sell* | 42 | €3.812 | SI Trade |
12:08:56 - 13-Mar-26 |
| Sell* | 457 | €3.814 | SI Trade |
12:08:49 - 13-Mar-26 |
| Sell* | 300 | €3.82 | SI Trade |
12:07:12 - 13-Mar-26 |
| Sell* | 10 | €3.828 | SI Trade |
12:04:40 - 13-Mar-26 |
| Sell* | 305 | €3.83 | SI Trade |
12:03:26 - 13-Mar-26 |
| Sell* | 305 | €3.83 | SI Trade |
12:03:26 - 13-Mar-26 |
| Unknown* | 0 | €3.834 | SI Trade |
12:03:19 - 13-Mar-26 |
| Buy* | 30 | €3.846 | SI Trade |
12:02:10 - 13-Mar-26 |
| Unknown* | 0 | €3.834 | SI Trade |
12:01:14 - 13-Mar-26 |
| Buy* | 3 | €3.82 | SI Trade |
12:00:31 - 13-Mar-26 |
| Buy* | 595 | €3.821 | SI Trade |
12:00:08 - 13-Mar-26 |
| Buy* | 773 | €3.821 | SI Trade |
12:00:08 - 13-Mar-26 |
| Buy* | 185 | €3.821 | SI Trade |
12:00:08 - 13-Mar-26 |
| Buy* | 971 | €3.821 | SI Trade |
12:00:08 - 13-Mar-26 |
| Buy* | 500 | €3.77 | SI Trade |
11:53:58 - 13-Mar-26 |
| Unknown* | 0 | €3.756 | OTC Trade |
11:53:42 - 13-Mar-26 |
| Unknown* | 4 | €3.756 | OTC Trade |
11:53:42 - 13-Mar-26 |
| Unknown* | 0 | €3.756 | OTC Trade |
11:53:42 - 13-Mar-26 |
| Unknown* | 0 | €3.756 | OTC Trade |
11:53:42 - 13-Mar-26 |
| Unknown* | 0 | €3.756 | OTC Trade |
11:53:42 - 13-Mar-26 |
| Unknown* | 0 | €3.756 | OTC Trade |
11:53:42 - 13-Mar-26 |
| Unknown* | 0 | €3.756 | OTC Trade |
11:53:42 - 13-Mar-26 |
| Unknown* | 2 | €3.738 | OTC Trade |
11:33:28 - 13-Mar-26 |
| Unknown* | 6 | €3.738 | OTC Trade |
11:33:19 - 13-Mar-26 |
| Unknown* | 187 | €3.744 | OTC Trade |
11:27:03 - 13-Mar-26 |
| Buy* | 33 | €3.742 | SI Trade |
11:24:15 - 13-Mar-26 |
| Buy* | 805 | €3.736 | SI Trade |
11:22:45 - 13-Mar-26 |
| Unknown* | 0 | €3.748 | SI Trade |
11:22:28 - 13-Mar-26 |
| Unknown* | 0 | €3.738 | SI Trade |
11:18:05 - 13-Mar-26 |
| Sell* | 15 | €3.73 | SI Trade |
11:12:25 - 13-Mar-26 |
| Buy* | 90 | €3.74 | SI Trade |
10:46:10 - 13-Mar-26 |
| Buy* | 22 | €3.75 | SI Trade |
10:42:28 - 13-Mar-26 |
| Unknown* | 3 | €3.74 | OTC Trade |
10:37:40 - 13-Mar-26 |
| Unknown* | 3 | €3.74 | OTC Trade |
10:37:40 - 13-Mar-26 |
| Unknown* | 3 | €3.74 | OTC Trade |
10:37:40 - 13-Mar-26 |
| Unknown* | 27 | €3.74 | OTC Trade |
10:37:40 - 13-Mar-26 |
| Unknown* | 22 | €3.74 | OTC Trade |
10:37:40 - 13-Mar-26 |
| Unknown* | 5 | €3.74 | OTC Trade |
10:37:40 - 13-Mar-26 |
| Buy* | 28 | €3.74 | SI Trade |
10:37:40 - 13-Mar-26 |
| Buy* | 100 | €3.745 | SI Trade |
10:36:03 - 13-Mar-26 |
| Buy* | 350 | €3.745 | SI Trade |
10:34:35 - 13-Mar-26 |
| Buy* | 5 | €3.75 | SI Trade |
10:27:32 - 13-Mar-26 |
| Buy* | 12 | €3.764 | SI Trade |
10:25:09 - 13-Mar-26 |
| Buy* | 27 | €3.764 | SI Trade |
10:24:56 - 13-Mar-26 |
| Buy* | 5 | €3.752 | SI Trade |
10:23:46 - 13-Mar-26 |
| Buy* | 3 | €3.756 | SI Trade |
10:21:09 - 13-Mar-26 |
| Unknown* | 0 | €3.756 | SI Trade |
10:19:09 - 13-Mar-26 |
| Buy* | 1 | €3.748 | SI Trade |
10:19:09 - 13-Mar-26 |
| Buy* | 24 | €3.77 | SI Trade |
10:10:00 - 13-Mar-26 |
| Buy* | 62 | €3.756 | SI Trade |
10:00:39 - 13-Mar-26 |
| Buy* | 14 | €3.756 | SI Trade |
10:00:24 - 13-Mar-26 |
| Buy* | 43 | €3.756 | SI Trade |
09:58:09 - 13-Mar-26 |
| Unknown* | 250 | €3.758 | OTC Trade |
09:17:17 - 13-Mar-26 |
| Buy* | 13 | €3.758 | SI Trade |
09:16:39 - 13-Mar-26 |
| Unknown* | 100 | €3.758 | OTC Trade |
09:15:09 - 13-Mar-26 |
| Unknown* | 0 | €3.758 | OTC Trade |
09:15:04 - 13-Mar-26 |
| Unknown* | 150 | €3.758 | OTC Trade |
09:14:24 - 13-Mar-26 |
| Buy* | 538 | €3.752 | SI Trade |
09:10:37 - 13-Mar-26 |
| Sell* | 521 | €3.734 | SI Trade |
09:07:59 - 13-Mar-26 |
| Sell* | 521 | €3.734 | SI Trade |
09:07:59 - 13-Mar-26 |
| Sell* | 586 | €3.734 | SI Trade |
09:07:53 - 13-Mar-26 |
| Sell* | 586 | €3.734 | SI Trade |
09:07:53 - 13-Mar-26 |
| Buy* | 3 | €3.73 | SI Trade |
09:07:49 - 13-Mar-26 |
| Unknown* | 0 | €3.724 | SI Trade |
09:05:39 - 13-Mar-26 |
| Unknown* | 1,931 | €3.72 | OTC Trade |
08:51:47 - 13-Mar-26 |
| Buy* | 1,279 | €3.722 | SI Trade |
08:51:24 - 13-Mar-26 |
| Buy* | 62 | €3.722 | SI Trade |
08:43:34 - 13-Mar-26 |
| Buy* | 15 | €3.722 | SI Trade |
08:43:09 - 13-Mar-26 |
| Buy* | 93 | €3.722 | SI Trade |
08:41:25 - 13-Mar-26 |
| Buy* | 433 | €3.702 | SI Trade |
08:32:54 - 13-Mar-26 |
| Buy* | 1 | €3.692 | SI Trade |
08:26:17 - 13-Mar-26 |
| Buy* | 200 | €3.70 | SI Trade |
08:24:52 - 13-Mar-26 |
| Buy* | 1,200 | €3.71 | SI Trade |
08:21:33 - 13-Mar-26 |
| Buy* | 41 | €3.698 | SI Trade |
08:14:25 - 13-Mar-26 |
| Buy* | 215 | €3.698 | SI Trade |
08:14:24 - 13-Mar-26 |
| Buy* | 215 | €3.698 | SI Trade |
08:14:24 - 13-Mar-26 |
| Buy* | 215 | €3.70 | SI Trade |
08:14:23 - 13-Mar-26 |
| Buy* | 213 | €3.70 | SI Trade |
08:14:21 - 13-Mar-26 |
| Buy* | 665 | €3.70 | SI Trade |
08:13:39 - 13-Mar-26 |
| Unknown* | 646 | €3.701048 | Currency Conversion Negotiated Trade |
08:13:29 - 13-Mar-26 |
| Buy* | 2 | €3.72 | SI Trade |
08:05:40 - 13-Mar-26 |
| Buy* | 100 | €3.696 | SI Trade |
08:04:09 - 13-Mar-26 |
| Buy* | 5 | €3.728 | SI Trade |
08:00:26 - 13-Mar-26 |
| Unknown* | 0 | €3.70 | OTC Trade |
08:00:09 - 13-Mar-26 |
| Unknown* | 0 | €3.70 | OTC Trade |
08:00:09 - 13-Mar-26 |
| Unknown* | 0 | €3.70 | OTC Trade |
08:00:09 - 13-Mar-26 |
| Unknown* | 0 | €3.70 | OTC Trade |
08:00:09 - 13-Mar-26 |
| Unknown* | 0 | €3.70 | OTC Trade |
08:00:09 - 13-Mar-26 |
| Unknown* | 0 | €3.70 | OTC Trade |
08:00:09 - 13-Mar-26 |
| Unknown* | 1 | €3.70 | OTC Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 1 | €3.70 | OTC Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 0 | €3.748 | OTC Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 1 | €3.70 | OTC Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 1 | €3.70 | OTC Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 8 | €3.70 | OTC Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 7 | €3.70 | OTC Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 1,751 | €3.656 | SI Trade Negotiated Trade |
17:12:33 - 12-Mar-26 |
| Unknown* | 569 | €3.6462 | SI Trade Negotiated Trade |
17:05:26 - 12-Mar-26 |
| Unknown* | 8 | €3.68 | SI Trade |
16:26:10 - 12-Mar-26 |
| Unknown* | 183 | €3.69 | SI Trade |
16:25:41 - 12-Mar-26 |
| Unknown* | 57 | €3.692 | SI Trade |
16:24:53 - 12-Mar-26 |
| Unknown* | 300 | €3.694 | SI Trade |
16:24:11 - 12-Mar-26 |
| Unknown* | 27 | €3.698 | SI Trade |
16:22:41 - 12-Mar-26 |
| Unknown* | 600 | €3.698 | SI Trade |
16:21:19 - 12-Mar-26 |
| Unknown* | 6 | €3.688 | SI Trade |
16:18:11 - 12-Mar-26 |
| Unknown* | 9 | €3.696 | SI Trade |
16:16:39 - 12-Mar-26 |
| Unknown* | 2 | €3.696 | SI Trade |
16:08:06 - 12-Mar-26 |
| Unknown* | 249 | €3.688 | SI Trade |
16:00:35 - 12-Mar-26 |
| Unknown* | 323 | €3.688 | SI Trade |
16:00:31 - 12-Mar-26 |
| Unknown* | 427 | €3.688 | SI Trade |
16:00:30 - 12-Mar-26 |
| Unknown* | 21 | €3.692 | SI Trade |
15:52:49 - 12-Mar-26 |
| Unknown* | 1 | €3.692 | SI Trade |
15:50:28 - 12-Mar-26 |
| Unknown* | 58 | €3.692 | SI Trade |
15:49:37 - 12-Mar-26 |
| Unknown* | 1 | €3.682 | SI Trade |
15:49:37 - 12-Mar-26 |
| Unknown* | 103 | €3.686 | SI Trade |
15:38:10 - 12-Mar-26 |
| Unknown* | 160 | €3.686 | SI Trade |
15:38:07 - 12-Mar-26 |
| Unknown* | 70 | €3.684 | SI Trade |
15:38:07 - 12-Mar-26 |
| Unknown* | 150 | €3.696 | SI Trade |
15:33:58 - 12-Mar-26 |
| Unknown* | 10,239 | €3.706 | SI Trade |
15:33:16 - 12-Mar-26 |
| Unknown* | 0 | €3.666 | SI Trade |
15:28:33 - 12-Mar-26 |
| Unknown* | 0 | €3.666 | SI Trade |
15:28:33 - 12-Mar-26 |
| Unknown* | 31 | €3.686 | SI Trade |
15:24:35 - 12-Mar-26 |
| Unknown* | 32 | €3.658 | SI Trade |
15:17:08 - 12-Mar-26 |
| Unknown* | 1,500 | €3.65 | SI Trade |
14:50:12 - 12-Mar-26 |