| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 803 | €3.544 | SI Trade |
11:07:36 - 24-Nov-25 |
| Sell* | 8 | €3.522 | SI Trade |
11:02:31 - 24-Nov-25 |
| Sell* | 4,930 | €3.547 | SI Trade |
10:46:07 - 24-Nov-25 |
| Unknown* | 0 | €3.558 | SI Trade |
10:45:04 - 24-Nov-25 |
| Sell* | 10 | €3.558 | SI Trade |
10:38:00 - 24-Nov-25 |
| Unknown* | 0 | €3.55 | OTC Trade |
10:37:18 - 24-Nov-25 |
| Sell* | 1 | €3.558 | SI Trade |
10:36:59 - 24-Nov-25 |
| Sell* | 5,030 | €3.549 | SI Trade |
10:34:55 - 24-Nov-25 |
| Sell* | 5 | €3.552 | SI Trade |
10:31:04 - 24-Nov-25 |
| Sell* | 2,319 | €3.559 | SI Trade |
10:21:17 - 24-Nov-25 |
| Unknown* | 4 | €3.572 | OTC Trade |
09:56:07 - 24-Nov-25 |
| Unknown* | 4 | €3.578 | OTC Trade |
09:56:02 - 24-Nov-25 |
| Sell* | 1 | €3.578 | SI Trade |
09:55:44 - 24-Nov-25 |
| Unknown* | 0 | €3.574 | SI Trade |
09:52:56 - 24-Nov-25 |
| Sell* | 269 | €3.572 | SI Trade |
09:52:33 - 24-Nov-25 |
| Sell* | 86 | €3.57 | SI Trade |
09:36:37 - 24-Nov-25 |
| Sell* | 1 | €3.57 | SI Trade |
09:30:59 - 24-Nov-25 |
| Sell* | 159 | €3.564 | SI Trade |
09:30:29 - 24-Nov-25 |
| Sell* | 10 | €3.566 | SI Trade |
09:27:58 - 24-Nov-25 |
| Unknown* | 2,500 | €3.574 | OTC Trade |
09:25:50 - 24-Nov-25 |
| Buy* | 1 | €3.56 | SI Trade |
09:16:01 - 24-Nov-25 |
| Sell* | 2 | €3.536 | SI Trade |
09:09:53 - 24-Nov-25 |
| Unknown* | 4 | €3.534 | OTC Trade |
09:04:57 - 24-Nov-25 |
| Sell* | 1 | €3.514 | SI Trade |
09:01:45 - 24-Nov-25 |
| Unknown* | 16,798 | €3.528 | SI Trade |
08:52:10 - 24-Nov-25 |
| Buy* | 12 | €3.536 | SI Trade |
08:51:37 - 24-Nov-25 |
| Buy* | 13,320 | €3.536 | SI Trade |
08:45:39 - 24-Nov-25 |
| Sell* | 18,066 | €3.526 | SI Trade |
08:35:55 - 24-Nov-25 |
| Unknown* | 385 | €3.526 | OTC Trade |
08:35:26 - 24-Nov-25 |
| Sell* | 385 | €3.526 | SI Trade |
08:35:26 - 24-Nov-25 |
| Unknown* | 0 | €3.518 | SI Trade |
08:34:52 - 24-Nov-25 |
| Sell* | 7 | €3.518 | SI Trade |
08:34:51 - 24-Nov-25 |
| Buy* | 1,464 | €3.532 | SI Trade |
08:31:14 - 24-Nov-25 |
| Unknown* | 32 | €3.532 | SI Trade |
08:27:48 - 24-Nov-25 |
| Sell* | 8 | €3.516 | SI Trade |
08:23:39 - 24-Nov-25 |
| Buy* | 188 | €3.532 | SI Trade |
08:23:39 - 24-Nov-25 |
| Buy* | 188 | €3.532 | SI Trade |
08:23:39 - 24-Nov-25 |
| Unknown* | 10 | €3.524 | SI Trade |
08:20:43 - 24-Nov-25 |
| Unknown* | 3,500 | €3.514 | OTC Trade |
08:20:09 - 24-Nov-25 |
| Unknown* | 7 | €3.542 | SI Trade |
08:19:53 - 24-Nov-25 |
| Buy* | 14,950 | €3.562 | SI Trade |
08:16:16 - 24-Nov-25 |
| Buy* | 1,717 | €3.568 | SI Trade |
08:13:32 - 24-Nov-25 |
| Buy* | 2,500 | €3.536 | SI Trade |
08:11:10 - 24-Nov-25 |
| Unknown* | 5,000 | €3.536 | OTC Trade |
08:11:10 - 24-Nov-25 |
| Unknown* | 1,000 | €3.53 | OTC Trade |
08:09:12 - 24-Nov-25 |
| Unknown* | 5 | €3.536 | OTC Trade |
08:08:08 - 24-Nov-25 |
| Sell* | 6,391 | €3.566 | SI Trade |
08:07:58 - 24-Nov-25 |
| Sell* | 7,320 | €3.566 | SI Trade |
08:07:57 - 24-Nov-25 |
| Unknown* | 2,250 | €3.572 | OTC Trade |
08:07:32 - 24-Nov-25 |
| Sell* | 2,000 | €3.55 | SI Trade |
08:05:05 - 24-Nov-25 |
| Sell* | 4,230 | €3.566 | SI Trade |
08:04:20 - 24-Nov-25 |
| Sell* | 5,333 | €3.598 | SI Trade |
08:04:04 - 24-Nov-25 |
| Sell* | 1,430 | €3.598 | SI Trade |
08:04:04 - 24-Nov-25 |
| Unknown* | 1 | €3.582 | SI Trade |
08:03:00 - 24-Nov-25 |
| Unknown* | 900 | €3.60 | OTC Trade |
08:02:00 - 24-Nov-25 |
| Unknown* | 3,750 | €3.592 | OTC Trade |
08:01:54 - 24-Nov-25 |
| Unknown* | 3,750 | €3.592 | OTC Trade |
08:01:54 - 24-Nov-25 |
| Sell* | 3,700 | €3.65 | SI Trade |
08:01:44 - 24-Nov-25 |
| Unknown* | 3,800 | €3.65 | OTC Trade |
08:01:44 - 24-Nov-25 |
| Buy* | 14,320 | €3.652 | SI Trade |
08:01:03 - 24-Nov-25 |
| Buy* | 10 | €3.63 | SI Trade |
08:00:43 - 24-Nov-25 |
| Buy* | 7,240 | €3.61 | SI Trade |
08:00:32 - 24-Nov-25 |
| Buy* | 7,240 | €3.609 | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 96 | €3.614 | OTC Trade |
08:00:30 - 24-Nov-25 |
| Buy* | 80 | €3.614 | SI Trade |
08:00:30 - 24-Nov-25 |
| Unknown* | 7 | €3.63 | OTC Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 0 | €3.58 | OTC Trade |
08:00:20 - 24-Nov-25 |
| Sell* | 100 | €3.582 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | €3.58 | OTC Trade |
08:00:19 - 24-Nov-25 |
| Unknown* | 0 | €3.58 | OTC Trade |
08:00:19 - 24-Nov-25 |
| Unknown* | 0 | €3.58 | OTC Trade |
08:00:19 - 24-Nov-25 |
| Unknown* | 0 | €3.518 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | €3.48 | SI Trade |
08:00:05 - 24-Nov-25 |
| Sell* | 13 | €3.48 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | €3.52 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | €3.52 | SI Trade |
08:00:05 - 24-Nov-25 |
| Sell* | 2 | €3.48 | SI Trade |
08:00:05 - 24-Nov-25 |
| Sell* | 10 | €3.48 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | €3.48 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | €3.52 | SI Trade |
08:00:05 - 24-Nov-25 |
| Sell* | 5 | €3.52 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | €3.48 | SI Trade |
08:00:05 - 24-Nov-25 |
| Sell* | 15 | €3.48 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | €3.52 | SI Trade |
08:00:05 - 24-Nov-25 |
| Sell* | 1 | €3.52 | SI Trade |
08:00:05 - 24-Nov-25 |
| Sell* | 1 | €3.52 | SI Trade |
08:00:05 - 24-Nov-25 |
| Sell* | 1 | €3.48 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | €3.52 | SI Trade |
08:00:05 - 24-Nov-25 |
| Sell* | 53 | €3.52 | SI Trade |
08:00:05 - 24-Nov-25 |
| Sell* | 1 | €3.52 | SI Trade |
08:00:05 - 24-Nov-25 |
| Sell* | 7 | €3.48 | SI Trade |
08:00:05 - 24-Nov-25 |
| Sell* | 2 | €3.52 | SI Trade |
08:00:05 - 24-Nov-25 |
| Sell* | 1 | €3.52 | SI Trade |
08:00:05 - 24-Nov-25 |
| Sell* | 3 | €3.52 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | €3.48 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | €3.52 | SI Trade |
08:00:05 - 24-Nov-25 |
| Sell* | 2 | €3.52 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 13,537 | €3.33459 | SI Trade Negotiated Trade |
17:38:55 - 21-Nov-25 |
| Unknown* | 848 | €3.3276 | SI Trade Negotiated Trade |
17:38:55 - 21-Nov-25 |
| Unknown* | 6,298 | €3.33074 | SI Trade Negotiated Trade |
17:37:45 - 21-Nov-25 |
| Unknown* | 704 | €3.32791 | SI Trade Negotiated Trade |
17:34:14 - 21-Nov-25 |
| Unknown* | 1,366 | €3.33079 | SI Trade Negotiated Trade |
17:13:18 - 21-Nov-25 |
| Unknown* | 1,034 | €3.3348 | SI Trade Negotiated Trade |
17:13:00 - 21-Nov-25 |
| Buy* | 647 | €3.329 | SI Trade |
16:29:58 - 21-Nov-25 |
| Buy* | 100 | €3.33 | SI Trade |
16:28:30 - 21-Nov-25 |
| Buy* | 810 | €3.33 | SI Trade |
16:25:55 - 21-Nov-25 |
| Buy* | 1,321 | €3.33 | SI Trade |
16:25:35 - 21-Nov-25 |
| Unknown* | 0 | €3.328 | SI Trade |
16:23:47 - 21-Nov-25 |
| Buy* | 637 | €3.324 | SI Trade |
16:22:48 - 21-Nov-25 |
| Buy* | 667 | €3.322 | SI Trade |
16:20:25 - 21-Nov-25 |
| Sell* | 4 | €3.314 | SI Trade |
16:18:41 - 21-Nov-25 |
| Unknown* | 0 | €3.314 | SI Trade |
16:18:41 - 21-Nov-25 |
| Buy* | 1 | €3.324 | SI Trade |
15:53:38 - 21-Nov-25 |
| Unknown* | 0 | €3.328 | SI Trade |
15:45:29 - 21-Nov-25 |
| Buy* | 2 | €3.33 | SI Trade |
15:32:21 - 21-Nov-25 |
| Buy* | 3 | €3.326 | SI Trade |
15:12:50 - 21-Nov-25 |
| Unknown* | 0 | €3.33 | SI Trade |
14:51:37 - 21-Nov-25 |
| Buy* | 2 | €3.324 | SI Trade |
14:40:39 - 21-Nov-25 |
| Buy* | 9 | €3.324 | SI Trade |
14:37:53 - 21-Nov-25 |
| Unknown* | 0 | €3.316 | SI Trade |
14:31:03 - 21-Nov-25 |
| Unknown* | 0 | €3.316 | SI Trade |
14:30:49 - 21-Nov-25 |
| Buy* | 637 | €3.338 | SI Trade |
13:58:41 - 21-Nov-25 |
| Buy* | 1,455 | €3.329 | SI Trade |
13:58:35 - 21-Nov-25 |
| Buy* | 60 | €3.326 | SI Trade |
13:56:36 - 21-Nov-25 |
| Sell* | 3,000 | €3.316 | SI Trade |
13:18:19 - 21-Nov-25 |
| Unknown* | 0 | €3.31 | SI Trade |
12:50:05 - 21-Nov-25 |
| Unknown* | 1 | €3.312 | OTC Trade |
12:39:18 - 21-Nov-25 |
| Sell* | 117 | €3.314 | SI Trade |
12:15:19 - 21-Nov-25 |
| Buy* | 1 | €3.332 | SI Trade |
11:46:41 - 21-Nov-25 |
| Buy* | 1 | €3.338 | SI Trade |
11:42:29 - 21-Nov-25 |
| Buy* | 93 | €3.342 | SI Trade |
11:31:41 - 21-Nov-25 |
| Unknown* | 0 | €3.34 | SI Trade |
10:36:13 - 21-Nov-25 |
| Buy* | 1,000 | €3.33 | SI Trade |
09:54:18 - 21-Nov-25 |
| Buy* | 10 | €3.33 | SI Trade |
09:41:41 - 21-Nov-25 |
| Buy* | 500 | €3.347 | SI Trade |
09:10:49 - 21-Nov-25 |
| Buy* | 474 | €3.36 | SI Trade |
08:56:08 - 21-Nov-25 |
| Buy* | 10 | €3.352 | SI Trade |
08:53:48 - 21-Nov-25 |
| Unknown* | 25 | €3.332 | OTC Trade |
08:41:58 - 21-Nov-25 |
| Unknown* | 40 | €3.332 | OTC Trade |
08:41:58 - 21-Nov-25 |
| Unknown* | 5 | €3.332 | OTC Trade |
08:41:58 - 21-Nov-25 |
| Unknown* | 5 | €3.332 | OTC Trade |
08:41:58 - 21-Nov-25 |
| Unknown* | 5 | €3.332 | OTC Trade |
08:41:58 - 21-Nov-25 |
| Unknown* | 50 | €3.332 | OTC Trade |
08:41:58 - 21-Nov-25 |
| Unknown* | 5 | €3.332 | OTC Trade |
08:41:58 - 21-Nov-25 |
| Unknown* | 5 | €3.332 | OTC Trade |
08:41:58 - 21-Nov-25 |
| Unknown* | 25 | €3.332 | OTC Trade |
08:41:58 - 21-Nov-25 |
| Unknown* | 100 | €3.332 | OTC Trade |
08:41:58 - 21-Nov-25 |
| Unknown* | 5 | €3.332 | OTC Trade |
08:41:58 - 21-Nov-25 |
| Unknown* | 10 | €3.332 | OTC Trade |
08:41:58 - 21-Nov-25 |
| Unknown* | 5 | €3.332 | OTC Trade |
08:41:58 - 21-Nov-25 |
| Unknown* | 5 | €3.332 | OTC Trade |
08:41:58 - 21-Nov-25 |
| Unknown* | 10 | €3.332 | OTC Trade |
08:41:58 - 21-Nov-25 |
| Unknown* | 0 | €3.338 | SI Trade |
08:36:06 - 21-Nov-25 |
| Buy* | 1 | €3.348 | SI Trade |
08:29:21 - 21-Nov-25 |
| Buy* | 20 | €3.322 | SI Trade |
08:22:03 - 21-Nov-25 |
| Buy* | 7 | €3.326 | SI Trade |
08:18:12 - 21-Nov-25 |
| Buy* | 293 | €3.34 | SI Trade |
08:05:30 - 21-Nov-25 |
| Unknown* | 25 | €3.334 | OTC Trade |
08:04:47 - 21-Nov-25 |
| Unknown* | 0 | €3.33 | SI Trade |
08:02:42 - 21-Nov-25 |
| Unknown* | 0 | €3.31 | OTC Trade |
08:00:49 - 21-Nov-25 |
| Unknown* | 0 | €3.31 | OTC Trade |
08:00:48 - 21-Nov-25 |
| Unknown* | 336 | €3.34196 | SI Trade Negotiated Trade |
17:34:53 - 20-Nov-25 |
| Unknown* | 144 | €3.33596 | SI Trade Negotiated Trade |
17:34:53 - 20-Nov-25 |
| Unknown* | 180 | €3.33606 | SI Trade Negotiated Trade |
17:33:44 - 20-Nov-25 |
| Unknown* | 2,329 | €3.342 | Negotiated Trade OTC Trade |
17:32:30 - 20-Nov-25 |
| Unknown* | 843 | €3.3359 | SI Trade Negotiated Trade |
17:32:12 - 20-Nov-25 |
| Unknown* | 8,524 | €3.32459 | SI Trade Negotiated Trade |
17:13:13 - 20-Nov-25 |
| Unknown* | 832 | €3.33663 | SI Trade Negotiated Trade |
17:13:13 - 20-Nov-25 |
| Unknown* | 1,895 | €3.33205 | SI Trade Negotiated Trade |
17:12:53 - 20-Nov-25 |
| Buy* | 3,177 | €3.352 | SI Trade |
16:35:24 - 20-Nov-25 |
| Buy* | 968 | €3.352 | SI Trade |
16:35:24 - 20-Nov-25 |
| Buy* | 1,431 | €3.352 | SI Trade |
16:35:24 - 20-Nov-25 |
| Unknown* | 0 | €3.346 | SI Trade |
16:29:51 - 20-Nov-25 |
| Buy* | 561 | €3.342 | SI Trade |
16:28:26 - 20-Nov-25 |
| Buy* | 363 | €3.346 | SI Trade |
16:27:28 - 20-Nov-25 |
| Buy* | 330 | €3.346 | SI Trade |
16:23:22 - 20-Nov-25 |
| Buy* | 331 | €3.348 | SI Trade |
16:20:30 - 20-Nov-25 |
| Unknown* | 38 | €3.344 | OTC Trade |
16:19:56 - 20-Nov-25 |
| Buy* | 330 | €3.344 | SI Trade |
16:15:52 - 20-Nov-25 |
| Buy* | 10,000 | €3.344 | SI Trade |
16:15:52 - 20-Nov-25 |
| Buy* | 321 | €3.343 | SI Trade |
16:12:56 - 20-Nov-25 |
| Buy* | 1 | €3.344 | SI Trade |
16:12:23 - 20-Nov-25 |
| Buy* | 2 | €3.344 | SI Trade |
16:04:28 - 20-Nov-25 |
| Unknown* | 33 | €3.338 | OTC Trade |
16:00:13 - 20-Nov-25 |
| Buy* | 7 | €3.34 | SI Trade |
15:53:22 - 20-Nov-25 |
| Unknown* | 0 | €3.338 | SI Trade |
15:48:57 - 20-Nov-25 |
| Unknown* | 0 | €3.338 | SI Trade |
15:47:15 - 20-Nov-25 |
| Unknown* | 0 | €3.34 | SI Trade |
15:45:40 - 20-Nov-25 |
| Buy* | 3 | €3.338 | SI Trade |
15:43:49 - 20-Nov-25 |
| Buy* | 373 | €3.342 | SI Trade |
15:42:06 - 20-Nov-25 |
| Buy* | 340 | €3.352 | SI Trade |
15:41:52 - 20-Nov-25 |
| Unknown* | 0 | €3.334 | SI Trade |
15:24:59 - 20-Nov-25 |
| Unknown* | 0 | €3.332 | SI Trade |
15:17:46 - 20-Nov-25 |
| Unknown* | 0 | €3.32 | SI Trade |
15:08:45 - 20-Nov-25 |
| Buy* | 547 | €3.32 | SI Trade |
15:06:24 - 20-Nov-25 |
| Buy* | 8 | €3.33 | SI Trade |
15:02:46 - 20-Nov-25 |
| Unknown* | 13 | €3.324 | OTC Trade |
14:58:19 - 20-Nov-25 |
| Buy* | 5 | €3.326 | SI Trade |
14:55:42 - 20-Nov-25 |
| Buy* | 4 | €3.328 | SI Trade |
14:54:06 - 20-Nov-25 |
| Buy* | 2 | €3.328 | SI Trade |
14:54:06 - 20-Nov-25 |