| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,599 | €3.616 | SI Trade Negotiated Trade |
17:12:52 - 06-Feb-26 |
| Unknown* | 522 | €3.53298 | SI Trade Negotiated Trade |
17:12:41 - 06-Feb-26 |
| Unknown* | 113,504 | €3.5414 | SI Trade Negotiated Trade |
16:59:23 - 06-Feb-26 |
| Unknown* | 9 | €3.652 | SI Trade |
16:28:58 - 06-Feb-26 |
| Unknown* | 4 | €3.65 | SI Trade |
16:28:22 - 06-Feb-26 |
| Unknown* | 145 | €3.65 | SI Trade |
16:28:14 - 06-Feb-26 |
| Unknown* | 479 | €3.654 | SI Trade |
16:26:46 - 06-Feb-26 |
| Unknown* | 1 | €3.654 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 548 | €3.654 | SI Trade |
16:23:48 - 06-Feb-26 |
| Unknown* | 6 | €3.662 | SI Trade |
16:21:27 - 06-Feb-26 |
| Unknown* | 0 | €3.658 | SI Trade |
16:12:20 - 06-Feb-26 |
| Unknown* | 200 | €3.66 | SI Trade |
16:10:52 - 06-Feb-26 |
| Unknown* | 275 | €3.66 | SI Trade |
16:10:47 - 06-Feb-26 |
| Unknown* | 1,100 | €3.66 | SI Trade |
16:09:44 - 06-Feb-26 |
| Unknown* | 61 | €3.66 | SI Trade |
16:08:31 - 06-Feb-26 |
| Unknown* | 318 | €3.66 | SI Trade |
16:04:06 - 06-Feb-26 |
| Unknown* | 4,000 | €3.66 | SI Trade |
16:01:51 - 06-Feb-26 |
| Unknown* | 9 | €3.654 | SI Trade |
15:58:20 - 06-Feb-26 |
| Unknown* | 0 | €3.654 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 1 | €3.654 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 160 | €3.656 | SI Trade |
15:52:31 - 06-Feb-26 |
| Unknown* | 700 | €3.656 | SI Trade |
15:51:29 - 06-Feb-26 |
| Unknown* | 681 | €3.656 | SI Trade |
15:51:19 - 06-Feb-26 |
| Unknown* | 4,259 | €3.654 | SI Trade |
15:49:00 - 06-Feb-26 |
| Unknown* | 0 | €3.66 | SI Trade |
15:45:08 - 06-Feb-26 |
| Unknown* | 150 | €3.66 | SI Trade |
15:44:11 - 06-Feb-26 |
| Unknown* | 4,259 | €3.654 | SI Trade |
15:43:46 - 06-Feb-26 |
| Unknown* | 10 | €3.654 | SI Trade |
15:42:56 - 06-Feb-26 |
| Unknown* | 270 | €3.66 | SI Trade |
15:39:25 - 06-Feb-26 |
| Unknown* | 180 | €3.656 | SI Trade |
15:37:29 - 06-Feb-26 |
| Unknown* | 177 | €3.656 | SI Trade |
15:36:27 - 06-Feb-26 |
| Unknown* | 200 | €3.656 | SI Trade |
15:36:19 - 06-Feb-26 |
| Unknown* | 200 | €3.656 | SI Trade |
15:31:02 - 06-Feb-26 |
| Unknown* | 43 | €3.652 | SI Trade |
15:26:59 - 06-Feb-26 |
| Unknown* | 1 | €3.66 | SI Trade |
15:12:28 - 06-Feb-26 |
| Unknown* | 3 | €3.616 | SI Trade |
15:01:19 - 06-Feb-26 |
| Unknown* | 1 | €3.62 | SI Trade |
14:54:30 - 06-Feb-26 |
| Unknown* | 0 | €3.602 | OTC Trade |
14:54:11 - 06-Feb-26 |
| Unknown* | 31 | €3.62 | SI Trade |
14:53:52 - 06-Feb-26 |
| Unknown* | 0 | €3.616 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 400 | €3.616 | SI Trade |
14:47:02 - 06-Feb-26 |
| Unknown* | 0 | €3.63 | OTC Trade |
14:45:29 - 06-Feb-26 |
| Unknown* | 0 | €3.63 | OTC Trade |
14:45:25 - 06-Feb-26 |
| Unknown* | 60 | €3.624 | SI Trade |
14:41:06 - 06-Feb-26 |
| Unknown* | 315 | €3.63 | SI Trade |
14:39:30 - 06-Feb-26 |
| Unknown* | 4 | €3.65 | SI Trade |
14:37:00 - 06-Feb-26 |
| Unknown* | 6 | €3.62 | SI Trade |
14:35:12 - 06-Feb-26 |
| Unknown* | 1 | €3.64 | SI Trade |
14:35:12 - 06-Feb-26 |
| Unknown* | 0 | €3.636 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 3,600 | €3.62 | SI Trade |
14:24:51 - 06-Feb-26 |
| Unknown* | 1 | €3.658 | OTC Trade |
14:18:11 - 06-Feb-26 |
| Unknown* | 1 | €3.658 | OTC Trade |
14:18:11 - 06-Feb-26 |
| Unknown* | 18 | €3.66 | SI Trade |
14:10:22 - 06-Feb-26 |
| Unknown* | 28 | €3.636 | SI Trade |
14:04:28 - 06-Feb-26 |
| Unknown* | 8 | €3.624 | SI Trade |
13:56:41 - 06-Feb-26 |
| Unknown* | 9 | €3.622 | SI Trade |
13:55:56 - 06-Feb-26 |
| Unknown* | 4 | €3.602 | SI Trade |
13:42:12 - 06-Feb-26 |
| Unknown* | 5 | €3.602 | SI Trade |
13:35:58 - 06-Feb-26 |
| Unknown* | 50 | €3.60 | SI Trade |
13:28:22 - 06-Feb-26 |
| Unknown* | 9 | €3.592 | SI Trade |
13:18:47 - 06-Feb-26 |
| Unknown* | 0 | €3.60 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | €3.60 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 0 | €3.60 | OTC Trade |
13:15:20 - 06-Feb-26 |
| Unknown* | 0 | €3.60 | OTC Trade |
13:15:18 - 06-Feb-26 |
| Unknown* | 0 | €3.60 | OTC Trade |
13:15:18 - 06-Feb-26 |
| Unknown* | 0 | €3.60 | OTC Trade |
13:15:16 - 06-Feb-26 |
| Unknown* | 0 | €3.60 | OTC Trade |
13:15:14 - 06-Feb-26 |
| Unknown* | 2 | €3.588 | SI Trade |
13:09:59 - 06-Feb-26 |
| Unknown* | 12 | €3.582 | SI Trade |
13:04:34 - 06-Feb-26 |
| Unknown* | 1,200 | €3.576927 | Currency Conversion Negotiated Trade |
12:54:54 - 06-Feb-26 |
| Unknown* | 1,000 | €3.578536 | Currency Conversion Negotiated Trade |
12:54:34 - 06-Feb-26 |
| Unknown* | 1,000 | €3.588 | SI Trade |
12:49:06 - 06-Feb-26 |
| Unknown* | 0 | €3.588 | OTC Trade |
12:47:56 - 06-Feb-26 |
| Unknown* | 1,500 | €3.586 | SI Trade |
12:46:18 - 06-Feb-26 |
| Unknown* | 4,000 | €3.588 | SI Trade |
12:45:51 - 06-Feb-26 |
| Unknown* | 6 | €3.588 | SI Trade |
12:42:18 - 06-Feb-26 |
| Unknown* | 6 | €3.586 | OTC Trade |
12:41:29 - 06-Feb-26 |
| Unknown* | 364 | €3.588 | SI Trade |
12:41:01 - 06-Feb-26 |
| Unknown* | 364 | €3.588 | SI Trade |
12:38:30 - 06-Feb-26 |
| Unknown* | 259 | €3.59 | SI Trade |
12:38:30 - 06-Feb-26 |
| Unknown* | 0 | €3.584 | OTC Trade |
12:33:57 - 06-Feb-26 |
| Unknown* | 4 | €3.58 | SI Trade |
12:33:44 - 06-Feb-26 |
| Unknown* | 16 | €3.581 | OTC Trade |
12:33:44 - 06-Feb-26 |
| Unknown* | 5 | €3.576 | SI Trade |
12:32:47 - 06-Feb-26 |
| Unknown* | 16 | €3.568 | OTC Trade |
12:28:09 - 06-Feb-26 |
| Unknown* | 552 | €3.566 | SI Trade |
12:23:00 - 06-Feb-26 |
| Unknown* | 552 | €3.566 | SI Trade |
12:23:00 - 06-Feb-26 |
| Unknown* | 1 | €3.566 | SI Trade |
12:19:38 - 06-Feb-26 |
| Unknown* | 2 | €3.564 | SI Trade |
12:10:17 - 06-Feb-26 |
| Unknown* | 11 | €3.565 | OTC Trade |
12:10:17 - 06-Feb-26 |
| Unknown* | 2 | €3.56 | SI Trade |
12:01:30 - 06-Feb-26 |
| Unknown* | 120 | €3.566 | SI Trade |
11:57:14 - 06-Feb-26 |
| Unknown* | 112 | €3.56 | SI Trade |
11:47:52 - 06-Feb-26 |
| Unknown* | 29 | €3.56 | SI Trade |
11:47:32 - 06-Feb-26 |
| Unknown* | 4 | €3.55 | SI Trade |
11:45:58 - 06-Feb-26 |
| Unknown* | 3 | €3.55 | SI Trade |
11:37:14 - 06-Feb-26 |
| Unknown* | 3 | €3.56 | SI Trade |
11:34:23 - 06-Feb-26 |
| Unknown* | 300 | €3.556 | SI Trade |
11:27:09 - 06-Feb-26 |
| Unknown* | 300 | €3.556 | SI Trade |
11:26:54 - 06-Feb-26 |
| Unknown* | 1 | €3.544 | OTC Trade |
11:06:51 - 06-Feb-26 |
| Unknown* | 195 | €3.55 | SI Trade |
11:04:49 - 06-Feb-26 |
| Unknown* | 3 | €3.542 | SI Trade |
10:58:49 - 06-Feb-26 |
| Unknown* | 14,593 | €3.548 | SI Trade |
10:49:49 - 06-Feb-26 |
| Unknown* | 1,503 | €3.548 | SI Trade |
10:49:12 - 06-Feb-26 |
| Unknown* | 4,931 | €3.548 | SI Trade |
10:49:00 - 06-Feb-26 |
| Unknown* | 1,099 | €3.548 | SI Trade |
10:48:59 - 06-Feb-26 |
| Unknown* | 1,477 | €3.548 | SI Trade |
10:48:59 - 06-Feb-26 |
| Unknown* | 5,857 | €3.548 | SI Trade |
10:48:59 - 06-Feb-26 |
| Unknown* | 32,780 | €3.544 | SI Trade |
10:48:59 - 06-Feb-26 |
| Unknown* | 32,780 | €3.544 | SI Trade |
10:48:59 - 06-Feb-26 |
| Unknown* | 1,099 | €3.548 | SI Trade |
10:48:59 - 06-Feb-26 |
| Unknown* | 7 | €3.538 | SI Trade |
10:48:28 - 06-Feb-26 |
| Unknown* | 0 | €3.538 | SI Trade |
10:48:01 - 06-Feb-26 |
| Unknown* | 0 | €3.532 | SI Trade |
10:47:39 - 06-Feb-26 |
| Unknown* | 1 | €3.538 | SI Trade |
10:27:44 - 06-Feb-26 |
| Unknown* | 225 | €3.527 | SI Trade |
10:19:59 - 06-Feb-26 |
| Unknown* | 849 | €3.527 | SI Trade |
10:19:38 - 06-Feb-26 |
| Unknown* | 3 | €3.524 | SI Trade |
10:15:25 - 06-Feb-26 |
| Unknown* | 0 | €3.534 | OTC Trade |
10:09:56 - 06-Feb-26 |
| Unknown* | 0 | €3.534 | OTC Trade |
10:09:56 - 06-Feb-26 |
| Unknown* | 1 | €3.524 | SI Trade |
10:08:49 - 06-Feb-26 |
| Unknown* | 7 | €3.524 | OTC Trade |
10:08:49 - 06-Feb-26 |
| Unknown* | 7 | €3.526 | SI Trade |
10:01:45 - 06-Feb-26 |
| Unknown* | 50 | €3.504 | SI Trade |
09:35:49 - 06-Feb-26 |
| Unknown* | 4 | €3.502 | SI Trade |
09:13:08 - 06-Feb-26 |
| Unknown* | 1 | €3.50 | SI Trade |
08:47:00 - 06-Feb-26 |
| Unknown* | 0 | €3.506 | SI Trade |
08:38:57 - 06-Feb-26 |
| Unknown* | 1 | €3.506 | SI Trade |
08:37:53 - 06-Feb-26 |
| Unknown* | 0 | €3.514 | SI Trade |
08:36:44 - 06-Feb-26 |
| Unknown* | 0 | €3.514 | SI Trade |
08:25:38 - 06-Feb-26 |
| Unknown* | 285 | €3.507 | SI Trade |
08:24:52 - 06-Feb-26 |
| Unknown* | 0 | €3.516 | OTC Trade |
08:21:41 - 06-Feb-26 |
| Unknown* | 1,596 | €3.51 | SI Trade |
08:08:38 - 06-Feb-26 |
| Unknown* | 100 | €3.51 | SI Trade |
08:08:08 - 06-Feb-26 |
| Unknown* | 1,180 | €3.515 | SI Trade |
08:08:01 - 06-Feb-26 |
| Unknown* | 4,000 | €3.502 | OTC Trade |
08:02:29 - 06-Feb-26 |
| Unknown* | 1,238 | €3.502 | SI Trade |
08:01:54 - 06-Feb-26 |
| Unknown* | 8,261 | €3.502 | OTC Trade |
08:01:54 - 06-Feb-26 |
| Unknown* | 0 | €3.50 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 3 | €3.538 | OTC Trade |
08:00:22 - 06-Feb-26 |
| Unknown* | 997 | €3.53922 | SI Trade Negotiated Trade |
17:12:44 - 05-Feb-26 |
| Unknown* | 250,000 | €3.5518 | SI Trade Negotiated Trade |
16:47:47 - 05-Feb-26 |
| Unknown* | 1,537 | €3.508 | SI Trade |
16:28:17 - 05-Feb-26 |
| Unknown* | 1,883 | €3.51 | SI Trade |
16:22:57 - 05-Feb-26 |
| Unknown* | 1 | €3.516 | SI Trade |
16:21:22 - 05-Feb-26 |
| Unknown* | 1 | €3.516 | SI Trade |
16:21:22 - 05-Feb-26 |
| Unknown* | 0 | €3.50 | SI Trade |
16:18:00 - 05-Feb-26 |
| Unknown* | 3 | €3.502 | SI Trade |
16:11:00 - 05-Feb-26 |
| Unknown* | 1 | €3.51 | SI Trade |
16:11:00 - 05-Feb-26 |
| Unknown* | 112 | €3.51 | SI Trade |
16:11:00 - 05-Feb-26 |
| Unknown* | 372 | €3.508 | SI Trade |
16:10:44 - 05-Feb-26 |
| Unknown* | 242 | €3.51 | SI Trade |
16:10:44 - 05-Feb-26 |
| Unknown* | 121 | €3.503 | SI Trade |
15:53:16 - 05-Feb-26 |
| Unknown* | 0 | €3.51 | SI Trade |
15:45:22 - 05-Feb-26 |
| Unknown* | 60 | €3.508 | SI Trade |
15:44:54 - 05-Feb-26 |
| Unknown* | 69 | €3.506 | SI Trade |
15:36:23 - 05-Feb-26 |
| Unknown* | 2,050 | €3.51 | OTC Trade |
15:26:04 - 05-Feb-26 |
| Unknown* | 400 | €3.51 | SI Trade |
15:16:47 - 05-Feb-26 |
| Unknown* | 1,600 | €3.51 | OTC Trade |
15:16:47 - 05-Feb-26 |
| Unknown* | 1,750 | €3.51 | OTC Trade |
15:11:37 - 05-Feb-26 |
| Unknown* | 140 | €3.524 | SI Trade |
14:58:03 - 05-Feb-26 |
| Unknown* | 1 | €3.53 | SI Trade |
14:55:25 - 05-Feb-26 |
| Unknown* | 0 | €3.526 | SI Trade |
14:53:03 - 05-Feb-26 |
| Unknown* | 21 | €3.518 | SI Trade |
14:51:53 - 05-Feb-26 |
| Unknown* | 2 | €3.522 | OTC Trade |
14:50:55 - 05-Feb-26 |
| Unknown* | 11 | €3.522 | OTC Trade |
14:50:54 - 05-Feb-26 |
| Unknown* | 11 | €3.522 | OTC Trade |
14:50:54 - 05-Feb-26 |
| Unknown* | 0 | €3.518 | SI Trade |
14:39:53 - 05-Feb-26 |
| Unknown* | 2 | €3.54 | SI Trade |
14:36:19 - 05-Feb-26 |
| Unknown* | 40 | €3.532 | SI Trade |
14:29:21 - 05-Feb-26 |
| Unknown* | 267 | €3.538 | SI Trade |
14:11:25 - 05-Feb-26 |
| Unknown* | 2 | €3.534 | OTC Trade |
14:02:53 - 05-Feb-26 |
| Unknown* | 0 | €3.534 | SI Trade |
13:45:11 - 05-Feb-26 |
| Unknown* | 4 | €3.539 | SI Trade |
13:44:42 - 05-Feb-26 |
| Unknown* | 47 | €3.534 | SI Trade |
13:38:47 - 05-Feb-26 |
| Unknown* | 9 | €3.54 | SI Trade |
13:08:03 - 05-Feb-26 |
| Unknown* | 4,400 | €3.55 | SI Trade |
12:51:05 - 05-Feb-26 |
| Unknown* | 28 | €3.554 | SI Trade |
12:49:46 - 05-Feb-26 |
| Unknown* | 1,000 | €3.548 | SI Trade |
12:43:22 - 05-Feb-26 |
| Unknown* | 1,300 | €3.554 | OTC Trade |
12:41:20 - 05-Feb-26 |
| Unknown* | 8,464 | €3.554 | SI Trade |
12:41:19 - 05-Feb-26 |
| Unknown* | 24,970 | €3.554 | SI Trade |
12:41:19 - 05-Feb-26 |
| Unknown* | 4,365 | €3.551 | SI Trade |
12:41:18 - 05-Feb-26 |
| Unknown* | 1,156 | €3.554 | SI Trade |
12:41:18 - 05-Feb-26 |
| Unknown* | 4,365 | €3.554 | SI Trade |
12:41:18 - 05-Feb-26 |
| Unknown* | 0 | €3.548 | SI Trade |
12:41:18 - 05-Feb-26 |
| Unknown* | 3 | €3.548 | SI Trade |
12:41:18 - 05-Feb-26 |
| Unknown* | 4,365 | €3.551 | SI Trade |
12:41:18 - 05-Feb-26 |
| Unknown* | 4,365 | €3.554 | SI Trade |
12:41:18 - 05-Feb-26 |
| Unknown* | 22 | €3.548 | SI Trade |
12:30:16 - 05-Feb-26 |
| Unknown* | 500 | €3.55 | SI Trade |
12:28:04 - 05-Feb-26 |
| Unknown* | 1 | €3.546 | SI Trade |
12:25:06 - 05-Feb-26 |
| Unknown* | 6 | €3.546 | SI Trade |
12:25:06 - 05-Feb-26 |
| Unknown* | 6 | €3.544 | OTC Trade |
12:10:44 - 05-Feb-26 |
| Unknown* | 5 | €3.544 | OTC Trade |
12:10:44 - 05-Feb-26 |
| Unknown* | 10 | €3.544 | OTC Trade |
12:10:44 - 05-Feb-26 |
| Unknown* | 3 | €3.544 | OTC Trade |
12:04:16 - 05-Feb-26 |
| Unknown* | 0 | €3.544 | OTC Trade |
12:04:16 - 05-Feb-26 |
| Unknown* | 1 | €3.544 | OTC Trade |
12:04:16 - 05-Feb-26 |
| Unknown* | 1 | €3.544 | OTC Trade |
12:04:16 - 05-Feb-26 |