| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,663 | €2.90094 | SI Trade Negotiated Trade |
17:32:07 - 16-Dec-25 |
| Unknown* | 1,792 | €2.876 | SI Trade Negotiated Trade |
17:12:51 - 16-Dec-25 |
| Unknown* | 1,743 | €2.92884 | SI Trade Negotiated Trade |
17:12:38 - 16-Dec-25 |
| Unknown* | 7,918 | €2.90367 | SI Trade Negotiated Trade |
17:12:26 - 16-Dec-25 |
| Unknown* | 6,127 | €2.93952 | SI Trade Negotiated Trade |
17:05:05 - 16-Dec-25 |
| Unknown* | 1,852 | €2.92514 | SI Trade Negotiated Trade |
17:03:09 - 16-Dec-25 |
| Buy* | 3 | €2.895 | SI Trade |
16:29:42 - 16-Dec-25 |
| Buy* | 214 | €2.897 | SI Trade |
16:28:24 - 16-Dec-25 |
| Buy* | 20 | €2.895 | SI Trade |
16:28:03 - 16-Dec-25 |
| Unknown* | 0 | €2.896 | SI Trade |
16:27:58 - 16-Dec-25 |
| Buy* | 1,151 | €2.895 | SI Trade |
16:27:35 - 16-Dec-25 |
| Buy* | 1,065 | €2.895 | SI Trade |
16:27:35 - 16-Dec-25 |
| Buy* | 351 | €2.888 | SI Trade |
16:20:58 - 16-Dec-25 |
| Unknown* | 351 | €2.888 | OTC Trade |
16:20:58 - 16-Dec-25 |
| Buy* | 2,330 | €2.885 | SI Trade |
16:16:44 - 16-Dec-25 |
| Buy* | 7 | €2.876 | SI Trade |
15:56:17 - 16-Dec-25 |
| Sell* | 1,326 | €2.87 | SI Trade |
15:53:12 - 16-Dec-25 |
| Unknown* | 2 | €2.866 | OTC Trade |
15:52:09 - 16-Dec-25 |
| Sell* | 1 | €2.864 | SI Trade |
15:52:09 - 16-Dec-25 |
| Sell* | 4 | €2.864 | SI Trade |
15:52:02 - 16-Dec-25 |
| Sell* | 3 | €2.868 | SI Trade |
15:51:30 - 16-Dec-25 |
| Unknown* | 3 | €2.868 | OTC Trade |
15:51:30 - 16-Dec-25 |
| Sell* | 3 | €2.868 | SI Trade |
15:51:29 - 16-Dec-25 |
| Sell* | 6 | €2.868 | SI Trade |
15:51:29 - 16-Dec-25 |
| Sell* | 2 | €2.868 | SI Trade |
15:50:58 - 16-Dec-25 |
| Sell* | 2 | €2.868 | SI Trade |
15:50:13 - 16-Dec-25 |
| Sell* | 5 | €2.87 | SI Trade |
15:49:23 - 16-Dec-25 |
| Sell* | 3 | €2.868 | SI Trade |
15:48:48 - 16-Dec-25 |
| Sell* | 2 | €2.868 | SI Trade |
15:48:48 - 16-Dec-25 |
| Sell* | 1 | €2.868 | SI Trade |
15:48:41 - 16-Dec-25 |
| Sell* | 410 | €2.87 | SI Trade |
15:47:07 - 16-Dec-25 |
| Sell* | 169 | €2.87 | SI Trade |
15:46:47 - 16-Dec-25 |
| Sell* | 3 | €2.868 | SI Trade |
15:46:39 - 16-Dec-25 |
| Sell* | 302 | €2.87 | SI Trade |
15:46:27 - 16-Dec-25 |
| Sell* | 1 | €2.868 | SI Trade |
15:46:04 - 16-Dec-25 |
| Unknown* | 0 | €2.868 | SI Trade |
15:45:46 - 16-Dec-25 |
| Sell* | 64 | €2.868 | SI Trade |
15:44:49 - 16-Dec-25 |
| Unknown* | 25 | €2.866 | OTC Trade |
15:43:40 - 16-Dec-25 |
| Unknown* | 31 | €2.874 | OTC Trade |
15:40:18 - 16-Dec-25 |
| Sell* | 4 | €2.87 | SI Trade |
15:31:16 - 16-Dec-25 |
| Sell* | 100 | €2.872 | SI Trade |
15:29:51 - 16-Dec-25 |
| Sell* | 65 | €2.874 | SI Trade |
15:29:11 - 16-Dec-25 |
| Sell* | 5 | €2.874 | SI Trade |
15:27:04 - 16-Dec-25 |
| Unknown* | 0 | €2.882 | SI Trade |
15:25:06 - 16-Dec-25 |
| Unknown* | 29 | €2.884 | OTC Trade |
15:12:39 - 16-Dec-25 |
| Sell* | 1,907 | €2.884 | SI Trade |
15:12:36 - 16-Dec-25 |
| Unknown* | 360 | €2.882 | OTC Trade |
15:12:31 - 16-Dec-25 |
| Unknown* | 70 | €2.882 | OTC Trade |
15:09:40 - 16-Dec-25 |
| Sell* | 44 | €2.882 | SI Trade |
15:07:32 - 16-Dec-25 |
| Unknown* | 0 | €2.88 | SI Trade |
15:07:27 - 16-Dec-25 |
| Sell* | 66 | €2.878 | SI Trade |
15:07:21 - 16-Dec-25 |
| Sell* | 157 | €2.88 | SI Trade |
15:06:11 - 16-Dec-25 |
| Sell* | 3 | €2.888 | SI Trade |
15:03:05 - 16-Dec-25 |
| Sell* | 10 | €2.89 | SI Trade |
15:02:48 - 16-Dec-25 |
| Sell* | 1,912 | €2.892 | SI Trade |
15:02:42 - 16-Dec-25 |
| Sell* | 600 | €2.896 | SI Trade |
15:02:00 - 16-Dec-25 |
| Sell* | 795 | €2.90 | SI Trade |
15:01:20 - 16-Dec-25 |
| Sell* | 10 | €2.90 | SI Trade |
15:00:55 - 16-Dec-25 |
| Unknown* | 0 | €2.906 | SI Trade |
14:54:36 - 16-Dec-25 |
| Sell* | 3,886 | €2.908 | SI Trade |
14:54:09 - 16-Dec-25 |
| Unknown* | 3,886 | €2.908 | OTC Trade |
14:54:09 - 16-Dec-25 |
| Unknown* | 0 | €2.91 | SI Trade |
14:54:06 - 16-Dec-25 |
| Sell* | 650 | €2.91 | SI Trade |
14:49:33 - 16-Dec-25 |
| Sell* | 1,103 | €2.908 | SI Trade |
14:49:21 - 16-Dec-25 |
| Unknown* | 340 | €2.904 | OTC Trade |
14:48:50 - 16-Dec-25 |
| Unknown* | 350 | €2.902 | OTC Trade |
14:48:25 - 16-Dec-25 |
| Sell* | 10 | €2.91 | SI Trade |
14:46:25 - 16-Dec-25 |
| Sell* | 600 | €2.912 | SI Trade |
14:45:23 - 16-Dec-25 |
| Sell* | 1,658 | €2.916 | SI Trade |
14:43:53 - 16-Dec-25 |
| Buy* | 10 | €2.92 | SI Trade |
14:43:24 - 16-Dec-25 |
| Buy* | 2 | €2.926 | SI Trade |
14:40:25 - 16-Dec-25 |
| Buy* | 832 | €2.93 | SI Trade |
14:37:48 - 16-Dec-25 |
| Buy* | 100 | €2.932 | SI Trade |
14:35:47 - 16-Dec-25 |
| Buy* | 900 | €2.932 | SI Trade |
14:35:47 - 16-Dec-25 |
| Buy* | 10 | €2.93 | SI Trade |
14:34:21 - 16-Dec-25 |
| Buy* | 1,700 | €2.928 | SI Trade |
14:33:52 - 16-Dec-25 |
| Buy* | 300 | €2.928 | SI Trade |
14:33:52 - 16-Dec-25 |
| Buy* | 1,696 | €2.926 | SI Trade |
14:30:23 - 16-Dec-25 |
| Buy* | 5 | €2.926 | SI Trade |
14:25:31 - 16-Dec-25 |
| Buy* | 1,645 | €2.924 | SI Trade |
14:25:00 - 16-Dec-25 |
| Unknown* | 0 | €2.922 | SI Trade |
14:24:16 - 16-Dec-25 |
| Buy* | 4 | €2.92 | SI Trade |
14:14:28 - 16-Dec-25 |
| Unknown* | 0 | €2.916 | SI Trade |
14:13:21 - 16-Dec-25 |
| Buy* | 5 | €2.916 | SI Trade |
14:12:56 - 16-Dec-25 |
| Buy* | 175 | €2.914 | SI Trade |
13:59:24 - 16-Dec-25 |
| Unknown* | 0 | €2.904 | SI Trade |
13:16:37 - 16-Dec-25 |
| Unknown* | 0 | €2.902 | SI Trade |
13:16:19 - 16-Dec-25 |
| Buy* | 8 | €2.902 | SI Trade |
13:16:19 - 16-Dec-25 |
| Unknown* | 0 | €2.902 | SI Trade |
13:16:19 - 16-Dec-25 |
| Unknown* | 0 | €2.902 | SI Trade |
13:16:19 - 16-Dec-25 |
| Buy* | 753 | €2.906 | SI Trade |
13:11:57 - 16-Dec-25 |
| Buy* | 75 | €2.904 | SI Trade |
13:09:36 - 16-Dec-25 |
| Unknown* | 376,486 | €2.866 | OTC Trade |
12:54:18 - 16-Dec-25 |
| Unknown* | 376,486 | €2.866 | OTC Trade |
12:54:18 - 16-Dec-25 |
| Buy* | 39 | €2.902 | SI Trade |
12:52:46 - 16-Dec-25 |
| Buy* | 500 | €2.90 | SI Trade |
12:52:17 - 16-Dec-25 |
| Buy* | 200 | €2.888 | SI Trade |
12:49:01 - 16-Dec-25 |
| Buy* | 422 | €2.892 | SI Trade |
12:46:31 - 16-Dec-25 |
| Buy* | 10 | €2.89 | SI Trade |
12:44:24 - 16-Dec-25 |
| Buy* | 771 | €2.894 | SI Trade |
12:39:55 - 16-Dec-25 |
| Buy* | 113 | €2.89 | SI Trade |
12:35:30 - 16-Dec-25 |
| Buy* | 86 | €2.89 | SI Trade |
12:35:21 - 16-Dec-25 |
| Buy* | 8 | €2.886 | SI Trade |
12:34:45 - 16-Dec-25 |
| Buy* | 825 | €2.89 | SI Trade |
12:33:22 - 16-Dec-25 |
| Buy* | 796 | €2.892 | SI Trade |
12:31:46 - 16-Dec-25 |
| Buy* | 358 | €2.892 | SI Trade |
12:29:26 - 16-Dec-25 |
| Buy* | 723 | €2.89 | SI Trade |
12:25:48 - 16-Dec-25 |
| Buy* | 1 | €2.886 | SI Trade |
12:21:55 - 16-Dec-25 |
| Unknown* | 0 | €2.88 | SI Trade |
12:20:50 - 16-Dec-25 |
| Buy* | 1,005 | €2.884 | SI Trade |
12:12:42 - 16-Dec-25 |
| Buy* | 470 | €2.882 | SI Trade |
12:12:42 - 16-Dec-25 |
| Buy* | 834 | €2.882 | SI Trade |
12:10:28 - 16-Dec-25 |
| Buy* | 400 | €2.882 | SI Trade |
11:56:24 - 16-Dec-25 |
| Buy* | 4 | €2.88 | SI Trade |
11:51:21 - 16-Dec-25 |
| Sell* | 55 | €2.886 | SI Trade |
11:46:52 - 16-Dec-25 |
| Sell* | 5,000 | €2.89 | SI Trade |
11:41:52 - 16-Dec-25 |
| Unknown* | 0 | €2.894 | SI Trade |
11:34:21 - 16-Dec-25 |
| Sell* | 200 | €2.888 | SI Trade |
11:29:59 - 16-Dec-25 |
| Sell* | 23 | €2.888 | SI Trade |
11:26:46 - 16-Dec-25 |
| Sell* | 1 | €2.896 | SI Trade |
11:24:29 - 16-Dec-25 |
| Sell* | 1 | €2.896 | SI Trade |
11:24:29 - 16-Dec-25 |
| Sell* | 52 | €2.90 | SI Trade |
11:18:11 - 16-Dec-25 |
| Unknown* | 0 | €2.898 | SI Trade |
11:15:57 - 16-Dec-25 |
| Unknown* | 0 | €2.898 | SI Trade |
11:15:57 - 16-Dec-25 |
| Sell* | 1 | €2.898 | SI Trade |
11:15:57 - 16-Dec-25 |
| Sell* | 31 | €2.898 | SI Trade |
11:15:57 - 16-Dec-25 |
| Sell* | 758 | €2.898 | SI Trade |
11:15:57 - 16-Dec-25 |
| Sell* | 1 | €2.90 | SI Trade |
11:11:28 - 16-Dec-25 |
| Sell* | 2 | €2.90 | SI Trade |
11:10:30 - 16-Dec-25 |
| Sell* | 10 | €2.90 | SI Trade |
11:09:27 - 16-Dec-25 |
| Sell* | 10 | €2.90 | SI Trade |
11:06:23 - 16-Dec-25 |
| Sell* | 20 | €2.906 | SI Trade |
10:57:26 - 16-Dec-25 |
| Sell* | 5 | €2.908 | SI Trade |
10:56:13 - 16-Dec-25 |
| Sell* | 415 | €2.912 | SI Trade |
10:54:24 - 16-Dec-25 |
| Buy* | 674 | €2.926 | SI Trade |
10:45:21 - 16-Dec-25 |
| Buy* | 591 | €2.924 | SI Trade |
10:43:43 - 16-Dec-25 |
| Buy* | 1,000 | €2.924 | SI Trade |
10:40:13 - 16-Dec-25 |
| Buy* | 627 | €2.924 | SI Trade |
10:39:22 - 16-Dec-25 |
| Buy* | 689 | €2.932 | SI Trade |
10:33:05 - 16-Dec-25 |
| Buy* | 557 | €2.93 | SI Trade |
10:29:05 - 16-Dec-25 |
| Buy* | 335 | €2.93 | SI Trade |
10:26:49 - 16-Dec-25 |
| Buy* | 6 | €2.928 | SI Trade |
10:26:13 - 16-Dec-25 |
| Buy* | 649 | €2.928 | SI Trade |
10:25:09 - 16-Dec-25 |
| Sell* | 699 | €2.917 | SI Trade |
10:23:06 - 16-Dec-25 |
| Sell* | 5 | €2.92 | SI Trade |
10:14:42 - 16-Dec-25 |
| Unknown* | 200 | €2.918887 | Currency Conversion Negotiated Trade |
10:11:10 - 16-Dec-25 |
| Buy* | 61 | €2.926 | SI Trade |
10:10:11 - 16-Dec-25 |
| Buy* | 100 | €2.932 | SI Trade |
10:09:04 - 16-Dec-25 |
| Buy* | 482 | €2.948 | SI Trade |
10:05:56 - 16-Dec-25 |
| Buy* | 709 | €2.948 | SI Trade |
10:02:23 - 16-Dec-25 |
| Buy* | 960 | €2.948 | SI Trade |
10:00:42 - 16-Dec-25 |
| Buy* | 326 | €2.948 | SI Trade |
09:56:25 - 16-Dec-25 |
| Buy* | 778 | €2.948 | SI Trade |
09:54:23 - 16-Dec-25 |
| Buy* | 6 | €2.948 | SI Trade |
09:48:34 - 16-Dec-25 |
| Buy* | 1 | €2.95 | SI Trade |
09:48:13 - 16-Dec-25 |
| Buy* | 541 | €2.952 | SI Trade |
09:47:53 - 16-Dec-25 |
| Buy* | 5 | €2.948 | SI Trade |
09:47:52 - 16-Dec-25 |
| Buy* | 4 | €2.948 | SI Trade |
09:47:07 - 16-Dec-25 |
| Buy* | 3 | €2.948 | SI Trade |
09:46:44 - 16-Dec-25 |
| Unknown* | 17 | €2.948 | OTC Trade |
09:46:41 - 16-Dec-25 |
| Buy* | 672 | €2.954 | SI Trade |
09:45:50 - 16-Dec-25 |
| Buy* | 33 | €2.95 | SI Trade |
09:38:26 - 16-Dec-25 |
| Buy* | 508 | €2.948 | SI Trade |
09:34:29 - 16-Dec-25 |
| Buy* | 147 | €2.947 | SI Trade |
09:33:47 - 16-Dec-25 |
| Buy* | 10,200 | €2.95 | SI Trade |
09:33:14 - 16-Dec-25 |
| Unknown* | 14,830 | €2.95 | OTC Trade |
09:33:14 - 16-Dec-25 |
| Buy* | 726 | €2.952 | SI Trade |
09:32:29 - 16-Dec-25 |
| Buy* | 646 | €2.95 | SI Trade |
09:32:09 - 16-Dec-25 |
| Buy* | 1 | €2.954 | SI Trade |
09:30:34 - 16-Dec-25 |
| Unknown* | 94 | €2.948 | OTC Trade |
09:24:55 - 16-Dec-25 |
| Unknown* | 110 | €2.948 | OTC Trade |
09:23:05 - 16-Dec-25 |
| Unknown* | 185 | €2.947 | OTC Trade |
09:21:43 - 16-Dec-25 |
| Unknown* | 107 | €2.938 | OTC Trade |
09:06:00 - 16-Dec-25 |
| Unknown* | 37 | €2.944 | OTC Trade |
08:58:06 - 16-Dec-25 |
| Buy* | 280 | €2.944 | SI Trade |
08:52:15 - 16-Dec-25 |
| Buy* | 800 | €2.946 | SI Trade |
08:52:07 - 16-Dec-25 |
| Unknown* | 46 | €2.938 | OTC Trade |
08:48:21 - 16-Dec-25 |
| Unknown* | 34 | €2.932 | OTC Trade |
08:46:24 - 16-Dec-25 |
| Unknown* | 10 | €2.932 | OTC Trade |
08:45:49 - 16-Dec-25 |
| Unknown* | 26 | €2.944 | OTC Trade |
08:43:48 - 16-Dec-25 |
| Unknown* | 35 | €2.944 | OTC Trade |
08:43:29 - 16-Dec-25 |
| Buy* | 10 | €2.95 | SI Trade |
08:40:50 - 16-Dec-25 |
| Buy* | 50 | €2.944 | SI Trade |
08:40:10 - 16-Dec-25 |
| Buy* | 1,000 | €2.936 | SI Trade |
08:35:46 - 16-Dec-25 |
| Buy* | 5 | €2.938 | SI Trade |
08:35:44 - 16-Dec-25 |
| Buy* | 224 | €2.94 | SI Trade |
08:35:40 - 16-Dec-25 |
| Buy* | 10 | €2.936 | SI Trade |
08:35:40 - 16-Dec-25 |
| Buy* | 660 | €2.93 | SI Trade |
08:34:51 - 16-Dec-25 |
| Sell* | 10 | €2.92 | SI Trade |
08:33:57 - 16-Dec-25 |
| Unknown* | 0 | €2.908 | SI Trade |
08:30:37 - 16-Dec-25 |
| Sell* | 1 | €2.916 | SI Trade |
08:17:49 - 16-Dec-25 |
| Unknown* | 1,679 | €2.894 | OTC Trade |
08:10:38 - 16-Dec-25 |
| Unknown* | 0 | €2.896604 | SI Trade |
08:08:29 - 16-Dec-25 |
| Buy* | 45 | €2.897 | SI Trade |
08:07:52 - 16-Dec-25 |
| Buy* | 5 | €2.912 | SI Trade |
08:06:32 - 16-Dec-25 |
| Buy* | 5 | €2.90 | SI Trade |
08:06:31 - 16-Dec-25 |
| Unknown* | 210 | €2.90 | OTC Trade |
08:06:30 - 16-Dec-25 |
| Buy* | 500 | €2.898 | SI Trade |
08:05:49 - 16-Dec-25 |
| Buy* | 500 | €2.898 | SI Trade |
08:05:49 - 16-Dec-25 |
| Buy* | 1,000 | €2.89 | SI Trade |
08:05:25 - 16-Dec-25 |