| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 617 | €4.20428 | SI Trade Negotiated Trade |
17:34:09 - 22-Sep-25 |
| Unknown* | 6,194 | €4.17236 | SI Trade Negotiated Trade |
17:13:33 - 22-Sep-25 |
| Unknown* | 3,274 | €4.14808 | SI Trade Negotiated Trade |
17:13:27 - 22-Sep-25 |
| Unknown* | 70,995 | €4.15009 | SI Trade Negotiated Trade |
17:13:25 - 22-Sep-25 |
| Unknown* | 2,887 | €4.20944 | SI Trade Negotiated Trade |
17:05:16 - 22-Sep-25 |
| Unknown* | 2,894 | €4.116 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Buy* | 262 | €4.116 | SI Trade |
16:35:21 - 22-Sep-25 |
| Buy* | 17 | €4.116 | SI Trade |
16:35:21 - 22-Sep-25 |
| Buy* | 245 | €4.136 | SI Trade |
16:29:51 - 22-Sep-25 |
| Unknown* | 52 | €4.135 | SI Trade |
16:29:45 - 22-Sep-25 |
| Unknown* | 0 | €4.136 | SI Trade |
16:29:23 - 22-Sep-25 |
| Unknown* | 0 | €4.136 | SI Trade |
16:29:23 - 22-Sep-25 |
| Buy* | 234 | €4.138 | SI Trade |
16:28:46 - 22-Sep-25 |
| Unknown* | 100 | €4.148 | OTC Trade |
16:26:18 - 22-Sep-25 |
| Buy* | 6 | €4.148 | SI Trade |
16:25:38 - 22-Sep-25 |
| Buy* | 250 | €4.15 | SI Trade |
16:23:57 - 22-Sep-25 |
| Sell* | 283 | €4.134 | SI Trade |
16:16:16 - 22-Sep-25 |
| Buy* | 3 | €4.136 | SI Trade |
16:15:27 - 22-Sep-25 |
| Buy* | 1,031 | €4.14 | SI Trade |
16:14:12 - 22-Sep-25 |
| Buy* | 1,616 | €4.14 | SI Trade |
16:14:04 - 22-Sep-25 |
| Buy* | 660 | €4.14 | SI Trade |
16:14:02 - 22-Sep-25 |
| Buy* | 19 | €4.14 | SI Trade |
16:12:07 - 22-Sep-25 |
| Sell* | 1,200 | €4.124 | SI Trade |
16:06:18 - 22-Sep-25 |
| Sell* | 961 | €4.128 | SI Trade |
16:05:50 - 22-Sep-25 |
| Unknown* | 5 | €4.124 | OTC Trade |
16:04:12 - 22-Sep-25 |
| Unknown* | 4 | €4.112 | OTC Trade |
16:04:01 - 22-Sep-25 |
| Unknown* | 5 | €4.116 | OTC Trade |
16:03:47 - 22-Sep-25 |
| Sell* | 3 | €4.112 | SI Trade |
16:03:40 - 22-Sep-25 |
| Unknown* | 3 | €4.114 | OTC Trade |
16:03:35 - 22-Sep-25 |
| Sell* | 30 | €4.102 | SI Trade |
16:02:15 - 22-Sep-25 |
| Unknown* | 0 | €4.108 | SI Trade |
16:01:46 - 22-Sep-25 |
| Sell* | 5 | €4.11 | SI Trade |
16:01:16 - 22-Sep-25 |
| Sell* | 5 | €4.116 | SI Trade |
16:01:00 - 22-Sep-25 |
| Unknown* | 14 | €4.128 | OTC Trade |
15:59:46 - 22-Sep-25 |
| Sell* | 244 | €4.13 | SI Trade |
15:57:54 - 22-Sep-25 |
| Sell* | 78 | €4.126 | SI Trade |
15:57:15 - 22-Sep-25 |
| Sell* | 10 | €4.124 | SI Trade |
15:55:46 - 22-Sep-25 |
| Sell* | 863 | €4.126 | SI Trade |
15:55:44 - 22-Sep-25 |
| Sell* | 300 | €4.126 | SI Trade |
15:55:24 - 22-Sep-25 |
| Unknown* | 38 | €4.126 | OTC Trade |
15:54:50 - 22-Sep-25 |
| Sell* | 347 | €4.13 | SI Trade |
15:54:34 - 22-Sep-25 |
| Unknown* | 21 | €4.128 | OTC Trade |
15:54:14 - 22-Sep-25 |
| Unknown* | 36 | €4.128 | OTC Trade |
15:54:14 - 22-Sep-25 |
| Unknown* | 0 | €4.13 | SI Trade |
15:53:24 - 22-Sep-25 |
| Unknown* | 7 | €4.126 | OTC Trade |
15:53:24 - 22-Sep-25 |
| Unknown* | 3 | €4.128 | OTC Trade |
15:53:12 - 22-Sep-25 |
| Unknown* | 5 | €4.126 | OTC Trade |
15:52:56 - 22-Sep-25 |
| Sell* | 100 | €4.128 | SI Trade |
15:51:46 - 22-Sep-25 |
| Unknown* | 5 | €4.122 | OTC Trade |
15:51:28 - 22-Sep-25 |
| Sell* | 988 | €4.128 | SI Trade |
15:51:23 - 22-Sep-25 |
| Unknown* | 3 | €4.125 | OTC Trade |
15:51:23 - 22-Sep-25 |
| Unknown* | 7 | €4.126 | OTC Trade |
15:50:55 - 22-Sep-25 |
| Unknown* | 12 | €4.127 | OTC Trade |
15:50:54 - 22-Sep-25 |
| Unknown* | 4 | €4.127 | OTC Trade |
15:50:54 - 22-Sep-25 |
| Unknown* | 3 | €4.123 | OTC Trade |
15:50:26 - 22-Sep-25 |
| Unknown* | 2 | €4.122 | OTC Trade |
15:50:06 - 22-Sep-25 |
| Unknown* | 3 | €4.122 | OTC Trade |
15:50:06 - 22-Sep-25 |
| Unknown* | 66 | €4.116 | OTC Trade |
15:49:35 - 22-Sep-25 |
| Unknown* | 2 | €4.118 | OTC Trade |
15:49:31 - 22-Sep-25 |
| Sell* | 204 | €4.116 | SI Trade |
15:48:56 - 22-Sep-25 |
| Unknown* | 9 | €4.114 | OTC Trade |
15:48:56 - 22-Sep-25 |
| Unknown* | 7 | €4.122 | OTC Trade |
15:48:33 - 22-Sep-25 |
| Unknown* | 1 | €4.13 | OTC Trade |
15:48:16 - 22-Sep-25 |
| Unknown* | 4 | €4.131 | OTC Trade |
15:48:15 - 22-Sep-25 |
| Unknown* | 1 | €4.13 | OTC Trade |
15:48:14 - 22-Sep-25 |
| Unknown* | 11 | €4.126 | OTC Trade |
15:48:05 - 22-Sep-25 |
| Sell* | 512 | €4.132 | SI Trade |
15:48:04 - 22-Sep-25 |
| Sell* | 1,009 | €4.134 | SI Trade |
15:47:34 - 22-Sep-25 |
| Unknown* | 20 | €4.136 | OTC Trade |
15:47:25 - 22-Sep-25 |
| Unknown* | 2 | €4.136 | OTC Trade |
15:45:48 - 22-Sep-25 |
| Unknown* | 135 | €4.144 | OTC Trade |
15:45:41 - 22-Sep-25 |
| Unknown* | 37 | €4.138 | OTC Trade |
15:45:41 - 22-Sep-25 |
| Unknown* | 3 | €4.138 | OTC Trade |
15:45:21 - 22-Sep-25 |
| Buy* | 1 | €4.14 | SI Trade |
15:45:15 - 22-Sep-25 |
| Sell* | 50 | €4.132 | SI Trade |
15:43:57 - 22-Sep-25 |
| Unknown* | 50 | €4.146 | OTC Trade |
15:43:40 - 22-Sep-25 |
| Unknown* | 14 | €4.153 | OTC Trade |
15:42:54 - 22-Sep-25 |
| Unknown* | 19 | €4.152 | OTC Trade |
15:42:26 - 22-Sep-25 |
| Unknown* | 105 | €4.152 | OTC Trade |
15:41:28 - 22-Sep-25 |
| Unknown* | 20 | €4.158 | OTC Trade |
15:40:30 - 22-Sep-25 |
| Buy* | 20 | €4.162 | SI Trade |
15:39:48 - 22-Sep-25 |
| Buy* | 1 | €4.162 | SI Trade |
15:39:48 - 22-Sep-25 |
| Buy* | 1,170 | €4.16 | SI Trade |
15:39:48 - 22-Sep-25 |
| Buy* | 372 | €4.162 | SI Trade |
15:39:34 - 22-Sep-25 |
| Unknown* | 26 | €4.156 | OTC Trade |
15:38:13 - 22-Sep-25 |
| Unknown* | 8 | €4.16 | OTC Trade |
15:38:09 - 22-Sep-25 |
| Buy* | 513 | €4.16 | SI Trade |
15:37:54 - 22-Sep-25 |
| Buy* | 30 | €4.162 | SI Trade |
15:37:30 - 22-Sep-25 |
| Buy* | 160 | €4.156 | SI Trade |
15:36:16 - 22-Sep-25 |
| Buy* | 101 | €4.156 | SI Trade |
15:36:16 - 22-Sep-25 |
| Buy* | 269 | €4.158 | SI Trade |
15:36:16 - 22-Sep-25 |
| Buy* | 23 | €4.156 | SI Trade |
15:36:16 - 22-Sep-25 |
| Buy* | 270 | €4.158 | SI Trade |
15:34:22 - 22-Sep-25 |
| Buy* | 309 | €4.158 | SI Trade |
15:34:21 - 22-Sep-25 |
| Buy* | 24 | €4.158 | SI Trade |
15:34:15 - 22-Sep-25 |
| Buy* | 5 | €4.15 | SI Trade |
15:34:09 - 22-Sep-25 |
| Unknown* | 0 | €4.144 | OTC Trade |
15:33:16 - 22-Sep-25 |
| Unknown* | 0 | €4.144 | OTC Trade |
15:33:16 - 22-Sep-25 |
| Unknown* | 0 | €4.144 | OTC Trade |
15:33:15 - 22-Sep-25 |
| Unknown* | 36 | €4.143 | OTC Trade |
15:32:43 - 22-Sep-25 |
| Buy* | 988 | €4.142 | SI Trade |
15:31:54 - 22-Sep-25 |
| Unknown* | 34 | €4.142 | OTC Trade |
15:29:33 - 22-Sep-25 |
| Unknown* | 13 | €4.146 | OTC Trade |
15:27:13 - 22-Sep-25 |
| Buy* | 1,539 | €4.144 | SI Trade |
15:27:04 - 22-Sep-25 |
| Buy* | 100 | €4.146 | SI Trade |
15:26:41 - 22-Sep-25 |
| Buy* | 600 | €4.148 | SI Trade |
15:25:24 - 22-Sep-25 |
| Unknown* | 2,400 | €4.148 | OTC Trade |
15:25:24 - 22-Sep-25 |
| Buy* | 5 | €4.14 | SI Trade |
15:24:59 - 22-Sep-25 |
| Sell* | 273 | €4.134 | SI Trade |
15:24:51 - 22-Sep-25 |
| Sell* | 23 | €4.134 | SI Trade |
15:24:47 - 22-Sep-25 |
| Unknown* | 11 | €4.13 | OTC Trade |
15:23:49 - 22-Sep-25 |
| Unknown* | 14 | €4.126 | OTC Trade |
15:22:39 - 22-Sep-25 |
| Sell* | 479 | €4.127 | SI Trade |
15:22:38 - 22-Sep-25 |
| Sell* | 391 | €4.13 | SI Trade |
15:22:37 - 22-Sep-25 |
| Sell* | 1,128 | €4.134 | SI Trade |
15:18:20 - 22-Sep-25 |
| Sell* | 1,116 | €4.134 | SI Trade |
15:18:20 - 22-Sep-25 |
| Unknown* | 14 | €4.138 | OTC Trade |
15:18:05 - 22-Sep-25 |
| Sell* | 1,181 | €4.13 | SI Trade |
15:16:23 - 22-Sep-25 |
| Sell* | 5 | €4.128 | SI Trade |
15:16:23 - 22-Sep-25 |
| Sell* | 161 | €4.13 | SI Trade |
15:16:23 - 22-Sep-25 |
| Unknown* | 15 | €4.122 | OTC Trade |
15:16:15 - 22-Sep-25 |
| Sell* | 5 | €4.116 | SI Trade |
15:16:11 - 22-Sep-25 |
| Sell* | 1,114 | €4.114 | SI Trade |
15:15:29 - 22-Sep-25 |
| Sell* | 1,016 | €4.109 | SI Trade |
15:14:25 - 22-Sep-25 |
| Unknown* | 12 | €4.106 | OTC Trade |
15:12:01 - 22-Sep-25 |
| Unknown* | 34 | €4.102 | OTC Trade |
15:11:40 - 22-Sep-25 |
| Sell* | 5 | €4.11 | SI Trade |
15:11:21 - 22-Sep-25 |
| Sell* | 2 | €4.11 | SI Trade |
15:11:21 - 22-Sep-25 |
| Sell* | 5 | €4.114 | SI Trade |
15:11:17 - 22-Sep-25 |
| Sell* | 74 | €4.12 | SI Trade |
15:10:16 - 22-Sep-25 |
| Unknown* | 26 | €4.122 | OTC Trade |
15:07:44 - 22-Sep-25 |
| Unknown* | 1,375 | €4.137449 | Currency Conversion Negotiated Trade |
15:06:26 - 22-Sep-25 |
| Unknown* | 5,050 | €4.134 | OTC Trade |
15:05:58 - 22-Sep-25 |
| Sell* | 3 | €4.132 | SI Trade |
15:05:10 - 22-Sep-25 |
| Unknown* | 0 | €4.132 | SI Trade |
15:04:55 - 22-Sep-25 |
| Sell* | 900 | €4.13 | SI Trade |
15:04:36 - 22-Sep-25 |
| Sell* | 900 | €4.13 | SI Trade |
15:04:36 - 22-Sep-25 |
| Sell* | 5 | €4.122 | SI Trade |
15:04:20 - 22-Sep-25 |
| Unknown* | 40 | €4.122 | OTC Trade |
15:04:20 - 22-Sep-25 |
| Sell* | 2 | €4.12 | SI Trade |
15:01:32 - 22-Sep-25 |
| Sell* | 5 | €4.118 | SI Trade |
15:00:57 - 22-Sep-25 |
| Buy* | 5 | €4.136 | SI Trade |
14:59:54 - 22-Sep-25 |
| Unknown* | 0 | €4.132 | SI Trade |
14:59:50 - 22-Sep-25 |
| Unknown* | 31 | €4.122 | OTC Trade |
14:59:05 - 22-Sep-25 |
| Buy* | 5 | €4.12 | SI Trade |
14:58:44 - 22-Sep-25 |
| Unknown* | 11 | €4.116 | OTC Trade |
14:57:31 - 22-Sep-25 |
| Buy* | 25 | €4.114 | SI Trade |
14:57:24 - 22-Sep-25 |
| Buy* | 21 | €4.114 | SI Trade |
14:57:24 - 22-Sep-25 |
| Unknown* | 41 | €4.11 | OTC Trade |
14:55:59 - 22-Sep-25 |
| Buy* | 5 | €4.106 | SI Trade |
14:55:55 - 22-Sep-25 |
| Buy* | 2 | €4.108 | SI Trade |
14:54:08 - 22-Sep-25 |
| Buy* | 246 | €4.106 | SI Trade |
14:52:57 - 22-Sep-25 |
| Unknown* | 41 | €4.098 | OTC Trade |
14:51:13 - 22-Sep-25 |
| Buy* | 709 | €4.094 | SI Trade |
14:47:05 - 22-Sep-25 |
| Buy* | 709 | €4.094 | SI Trade |
14:47:05 - 22-Sep-25 |
| Buy* | 800 | €4.082 | SI Trade |
14:46:26 - 22-Sep-25 |
| Unknown* | 10 | €4.082 | OTC Trade |
14:46:17 - 22-Sep-25 |
| Unknown* | 0 | €4.086 | SI Trade |
14:43:55 - 22-Sep-25 |
| Unknown* | 0 | €4.094 | SI Trade |
14:39:46 - 22-Sep-25 |
| Unknown* | 20 | €4.092 | OTC Trade |
14:39:13 - 22-Sep-25 |
| Sell* | 287 | €4.086 | SI Trade |
14:36:40 - 22-Sep-25 |
| Sell* | 287 | €4.086 | SI Trade |
14:36:40 - 22-Sep-25 |
| Unknown* | 207 | €4.09 | OTC Trade |
14:36:39 - 22-Sep-25 |
| Sell* | 1 | €4.074 | SI Trade |
14:33:50 - 22-Sep-25 |
| Unknown* | 10 | €4.088 | OTC Trade |
14:33:11 - 22-Sep-25 |
| Unknown* | 10 | €4.088 | OTC Trade |
14:32:48 - 22-Sep-25 |
| Unknown* | 0 | €4.09 | SI Trade |
14:31:34 - 22-Sep-25 |
| Sell* | 4 | €4.086 | SI Trade |
14:31:24 - 22-Sep-25 |
| Unknown* | 0 | €4.09 | SI Trade |
14:31:24 - 22-Sep-25 |
| Sell* | 5 | €4.09 | SI Trade |
14:31:17 - 22-Sep-25 |
| Sell* | 607 | €4.092 | SI Trade |
14:31:14 - 22-Sep-25 |
| Sell* | 4 | €4.092 | SI Trade |
14:31:13 - 22-Sep-25 |
| Sell* | 6 | €4.098 | SI Trade |
14:31:04 - 22-Sep-25 |
| Sell* | 446 | €4.095 | SI Trade |
14:30:26 - 22-Sep-25 |
| Sell* | 630 | €4.10 | SI Trade |
14:29:52 - 22-Sep-25 |
| Sell* | 438 | €4.098 | SI Trade |
14:29:52 - 22-Sep-25 |
| Sell* | 4 | €4.098 | SI Trade |
14:29:52 - 22-Sep-25 |
| Sell* | 61 | €4.10 | SI Trade |
14:29:52 - 22-Sep-25 |
| Sell* | 4 | €4.11 | SI Trade |
14:29:24 - 22-Sep-25 |
| Sell* | 1,242 | €4.108 | SI Trade |
14:29:13 - 22-Sep-25 |
| Sell* | 1,184 | €4.108 | SI Trade |
14:29:13 - 22-Sep-25 |
| Sell* | 100 | €4.11 | SI Trade |
14:29:08 - 22-Sep-25 |
| Sell* | 5 | €4.112 | SI Trade |
14:28:49 - 22-Sep-25 |
| Sell* | 2 | €4.10 | SI Trade |
14:27:43 - 22-Sep-25 |
| Sell* | 1,054 | €4.102 | SI Trade |
14:27:07 - 22-Sep-25 |
| Sell* | 695 | €4.10 | SI Trade |
14:26:54 - 22-Sep-25 |
| Sell* | 15 | €4.102 | SI Trade |
14:26:18 - 22-Sep-25 |
| Sell* | 552 | €4.106 | SI Trade |
14:26:14 - 22-Sep-25 |
| Sell* | 500 | €4.108 | SI Trade |
14:25:50 - 22-Sep-25 |
| Sell* | 1,810 | €4.106 | SI Trade |
14:25:47 - 22-Sep-25 |
| Unknown* | 0 | €4.106 | SI Trade |
14:24:54 - 22-Sep-25 |
| Sell* | 10 | €4.108 | SI Trade |
14:24:06 - 22-Sep-25 |
| Sell* | 320 | €4.104 | SI Trade |
14:23:43 - 22-Sep-25 |
| Sell* | 5 | €4.104 | SI Trade |
14:23:24 - 22-Sep-25 |
| Unknown* | 25 | €4.104 | OTC Trade |
14:22:54 - 22-Sep-25 |
| Sell* | 4 | €4.102 | SI Trade |
14:22:52 - 22-Sep-25 |
| Sell* | 1 | €4.096 | SI Trade |
14:21:38 - 22-Sep-25 |
| Sell* | 3 | €4.102 | SI Trade |
14:21:12 - 22-Sep-25 |
| Sell* | 264 | €4.118 | SI Trade |
14:19:03 - 22-Sep-25 |
| Sell* | 932 | €4.118 | SI Trade |
14:16:51 - 22-Sep-25 |