| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.882 | 2.921 | 2.875 | 2.875 | 907,153 |
| 15th Dec 2025 (Mon) | 2.98 | 3.044 | 2.906 | 2.906 | 210,780 |
| 12th Dec 2025 (Fri) | 2.90 | 2.931 | 2.888 | 2.931 | 67,374 |
| 11th Dec 2025 (Thu) | 2.681 | 2.982 | 2.676 | 2.894 | 399,858 |
| 10th Dec 2025 (Wed) | 2.701 | 2.72 | 2.584 | 2.656 | 529,941 |
| 9th Dec 2025 (Tue) | 3.253 | 3.253 | 2.746 | 2.802 | 642,202 |
| 8th Dec 2025 (Mon) | 3.401 | 3.401 | 3.343 | 3.394 | 34,216 |
| 5th Dec 2025 (Fri) | 3.419 | 3.474 | 3.419 | 3.423 | 72,442 |
| 4th Dec 2025 (Thu) | 3.30 | 3.388 | 3.30 | 3.388 | 95,364 |
| 3rd Dec 2025 (Wed) | 3.353 | 3.396 | 3.296 | 3.296 | 111,746 |
| 2nd Dec 2025 (Tue) | 3.401 | 3.409 | 3.392 | 3.392 | 53,483 |
| 1st Dec 2025 (Mon) | 3.38 | 3.384 | 3.378 | 3.384 | 46,462 |
| 28th Nov 2025 (Fri) | 3.401 | 3.401 | 3.366 | 3.366 | 58,372 |
| 27th Nov 2025 (Thu) | 3.478 | 3.478 | 3.366 | 3.366 | 165,825 |
| 26th Nov 2025 (Wed) | 3.499 | 3.499 | 3.444 | 3.491 | 40,378 |
| 25th Nov 2025 (Tue) | 3.515 | 3.515 | 3.483 | 3.483 | 63,531 |
| 24th Nov 2025 (Mon) | 3.45 | 3.669 | 3.45 | 3.53 | 266,329 |
| 21st Nov 2025 (Fri) | 3.339 | 3.345 | 3.318 | 3.318 | 37,448 |
| 20th Nov 2025 (Thu) | 3.36 | 3.36 | 3.306 | 3.306 | 43,266 |
| 19th Nov 2025 (Wed) | 3.38 | 3.396 | 3.364 | 3.39 | 42,181 |
| 18th Nov 2025 (Tue) | 3.386 | 3.39 | 3.382 | 3.384 | 109,701 |
| 17th Nov 2025 (Mon) | 3.499 | 3.499 | 3.444 | 3.444 | 58,278 |
| 14th Nov 2025 (Fri) | 3.503 | 3.503 | 3.493 | 3.493 | 54,495 |
| 13th Nov 2025 (Thu) | 3.364 | 3.503 | 3.364 | 3.503 | 227,546 |
| 12th Nov 2025 (Wed) | 3.36 | 3.374 | 3.325 | 3.325 | 25,859 |
| 11th Nov 2025 (Tue) | 3.218 | 3.31 | 3.216 | 3.31 | 39,960 |
| 10th Nov 2025 (Mon) | 3.251 | 3.282 | 3.234 | 3.234 | 57,151 |
| 7th Nov 2025 (Fri) | 3.259 | 3.288 | 3.191 | 3.234 | 44,979 |
| 6th Nov 2025 (Thu) | 3.36 | 3.36 | 3.30 | 3.30 | 48,192 |
| 5th Nov 2025 (Wed) | 3.401 | 3.401 | 3.384 | 3.384 | 21,861 |
| 4th Nov 2025 (Tue) | 3.415 | 3.419 | 3.353 | 3.409 | 1,191,218 |
| 3rd Nov 2025 (Mon) | 3.415 | 3.437 | 3.394 | 3.437 | 23,141 |
| 31st Oct 2025 (Fri) | 3.429 | 3.435 | 3.384 | 3.384 | 43,033 |
| 30th Oct 2025 (Thu) | 3.464 | 3.489 | 3.464 | 3.489 | 44,969 |
| 29th Oct 2025 (Wed) | 3.489 | 3.513 | 3.462 | 3.513 | 58,066 |
| 28th Oct 2025 (Tue) | 3.481 | 3.499 | 3.435 | 3.435 | 76,088 |
| 27th Oct 2025 (Mon) | 3.55 | 3.55 | 3.542 | 3.542 | 48,728 |
| 24th Oct 2025 (Fri) | 3.53 | 3.53 | 3.511 | 3.522 | 41,680 |
| 23rd Oct 2025 (Thu) | 3.429 | 3.46 | 3.409 | 3.46 | 79,268 |
| 22nd Oct 2025 (Wed) | 3.394 | 3.394 | 3.39 | 3.39 | 39,484 |
| 21st Oct 2025 (Tue) | 3.458 | 3.46 | 3.394 | 3.394 | 36,729 |
| 20th Oct 2025 (Mon) | 3.466 | 3.466 | 3.386 | 3.433 | 139,190 |
| 17th Oct 2025 (Fri) | 3.52 | 3.542 | 3.52 | 3.522 | 68,875 |
| 16th Oct 2025 (Thu) | 3.589 | 3.589 | 3.558 | 3.577 | 26,478 |