| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 6.40 | 6.5375 | 6.3525 | 6.5375 | 62,830 |
| 15th Apr 2025 (Tue) | 6.3075 | 6.3325 | 6.225 | 6.3175 | 112,494 |
| 14th Apr 2025 (Mon) | 10.605 | 10.685 | 10.375 | 10.52 | 22,866 |
| 11th Apr 2025 (Fri) | 10.47 | 10.655 | 10.365 | 10.655 | 1,013,767 |
| 10th Apr 2025 (Thu) | 10.55 | 10.655 | 10.295 | 10.295 | 15,240 |
| 9th Apr 2025 (Wed) | 9.915 | 10.1875 | 9.78 | 10.1875 | 13,039 |
| 8th Apr 2025 (Tue) | 10.05 | 10.285 | 10.0125 | 10.285 | 1,707,559 |
| 7th Apr 2025 (Mon) | 9.48 | 10.1375 | 9.48 | 9.985 | 24,618 |
| 4th Apr 2025 (Fri) | 10.455 | 10.5125 | 10.0455 | 10.0455 | 89,235 |
| 3rd Apr 2025 (Thu) | 10.68 | 10.7825 | 10.465 | 10.465 | 21,615 |
| 2nd Apr 2025 (Wed) | 10.60 | 10.7175 | 10.60 | 10.7175 | 19,630 |
| 1st Apr 2025 (Tue) | 10.81 | 10.81 | 10.7675 | 10.7725 | 54,467 |
| 31st Mar 2025 (Mon) | 10.60 | 10.84 | 10.3925 | 10.84 | 29,660 |
| 28th Mar 2025 (Fri) | 10.69 | 10.69 | 10.67 | 10.67 | 10,890 |
| 27th Mar 2025 (Thu) | 10.86 | 10.86 | 10.66 | 10.66 | 36,028 |
| 26th Mar 2025 (Wed) | 10.9275 | 10.9475 | 10.9275 | 10.9275 | 46,437 |
| 25th Mar 2025 (Tue) | 10.9125 | 10.9275 | 10.9125 | 10.9275 | 1,696,041 |
| 24th Mar 2025 (Mon) | 11.07 | 11.07 | 11.045 | 11.045 | 18,708 |
| 21st Mar 2025 (Fri) | 10.9025 | 10.9175 | 10.9025 | 10.9075 | 47,736 |
| 20th Mar 2025 (Thu) | 11.05 | 11.05 | 11.01 | 11.01 | 14,322 |
| 19th Mar 2025 (Wed) | 10.9925 | 11.00 | 10.9825 | 11.00 | 36,318 |
| 18th Mar 2025 (Tue) | 11.05 | 11.05 | 11.01 | 11.01 | 28,692 |
| 17th Mar 2025 (Mon) | 11.1025 | 11.255 | 11.09 | 11.09 | 35,748 |
| 14th Mar 2025 (Fri) | 11.3075 | 11.3375 | 11.1025 | 11.1025 | 78,180 |
| 13th Mar 2025 (Thu) | 11.5475 | 11.5475 | 11.285 | 11.285 | 16,430 |
| 12th Mar 2025 (Wed) | 11.3275 | 11.41 | 11.3275 | 11.41 | 40,958 |
| 11th Mar 2025 (Tue) | 11.23 | 11.42 | 11.23 | 11.42 | 54,767 |
| 10th Mar 2025 (Mon) | 11.3025 | 11.5675 | 11.275 | 11.3925 | 43,628 |
| 7th Mar 2025 (Fri) | 11.05 | 11.07 | 11.03 | 11.07 | 42,526 |
| 6th Mar 2025 (Thu) | 11.085 | 11.20 | 11.085 | 11.1575 | 26,945 |
| 5th Mar 2025 (Wed) | 11.01 | 11.3625 | 11.01 | 11.1825 | 42,279 |
| 4th Mar 2025 (Tue) | 11.1775 | 11.1775 | 10.9625 | 10.9625 | 31,166 |
| 3rd Mar 2025 (Mon) | 11.1575 | 11.1575 | 11.1275 | 11.1525 | 39,128 |
| 28th Feb 2025 (Fri) | 11.085 | 11.1075 | 11.065 | 11.1075 | 31,586 |
| 27th Feb 2025 (Thu) | 11.245 | 11.245 | 11.20 | 11.20 | 18,611 |
| 26th Feb 2025 (Wed) | 11.1475 | 11.22 | 11.1475 | 11.22 | 15,739 |
| 25th Feb 2025 (Tue) | 11.1125 | 11.1925 | 11.1125 | 11.1925 | 11,080 |
| 24th Feb 2025 (Mon) | 11.1175 | 11.1825 | 11.1175 | 11.1825 | 18,235 |
| 21st Feb 2025 (Fri) | 10.9525 | 11.1575 | 10.9525 | 11.1575 | 31,382 |
| 20th Feb 2025 (Thu) | 10.9525 | 10.9875 | 10.9525 | 10.9875 | 21,026 |
| 19th Feb 2025 (Wed) | 11.06 | 11.06 | 10.855 | 10.855 | 12,754 |
| 18th Feb 2025 (Tue) | 10.9225 | 10.9225 | 10.9225 | 10.9225 | 14,411 |
| 17th Feb 2025 (Mon) | 11.03 | 11.07 | 11.03 | 11.03 | 7,861 |