| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 3.721 | 3.84 | 3.68 | 3.788 | 89,259 |
| 12th Mar 2026 (Thu) | 3.085 | 3.085 | 3.085 | 3.085 | 24,819 |
| 11th Mar 2026 (Wed) | 3.085 | 3.085 | 3.085 | 3.085 | 32,558 |
| 10th Mar 2026 (Tue) | 3.085 | 3.085 | 3.085 | 3.085 | 101,112 |
| 9th Mar 2026 (Mon) | 3.085 | 3.085 | 3.085 | 3.085 | 83,468 |
| 6th Mar 2026 (Fri) | 3.085 | 3.085 | 3.085 | 3.085 | 31,113 |
| 5th Mar 2026 (Thu) | 3.085 | 3.085 | 3.085 | 3.085 | 28,438 |
| 4th Mar 2026 (Wed) | 3.085 | 3.085 | 3.085 | 3.085 | 15,893 |
| 3rd Mar 2026 (Tue) | 3.085 | 3.085 | 3.085 | 3.085 | 196,083 |
| 2nd Mar 2026 (Mon) | 3.085 | 3.085 | 3.085 | 3.085 | 145,229 |
| 27th Feb 2026 (Fri) | 3.085 | 3.085 | 3.085 | 3.085 | 48,415 |
| 26th Feb 2026 (Thu) | 3.085 | 3.085 | 3.085 | 3.085 | 18,687 |
| 25th Feb 2026 (Wed) | 3.085 | 3.085 | 3.085 | 3.085 | 48,513 |
| 24th Feb 2026 (Tue) | 3.085 | 3.085 | 3.085 | 3.085 | 48,998 |
| 23rd Feb 2026 (Mon) | 3.085 | 3.085 | 3.085 | 3.085 | 7,357 |
| 20th Feb 2026 (Fri) | 3.085 | 3.085 | 3.085 | 3.085 | 279,567 |
| 19th Feb 2026 (Thu) | 3.085 | 3.085 | 3.085 | 3.085 | 672,300 |
| 18th Feb 2026 (Wed) | 3.085 | 3.085 | 3.085 | 3.085 | 264,122 |
| 17th Feb 2026 (Tue) | 3.085 | 3.085 | 3.085 | 3.085 | 121,462 |
| 16th Feb 2026 (Mon) | 3.085 | 3.085 | 3.085 | 3.085 | 168,841 |
| 13th Feb 2026 (Fri) | 3.085 | 3.085 | 3.085 | 3.085 | 154,170 |
| 12th Feb 2026 (Thu) | 3.085 | 3.085 | 3.085 | 3.085 | 63,630 |
| 11th Feb 2026 (Wed) | 3.085 | 3.085 | 3.085 | 3.085 | 42,494 |
| 10th Feb 2026 (Tue) | 3.085 | 3.085 | 3.085 | 3.085 | 32,259 |
| 9th Feb 2026 (Mon) | 3.085 | 3.085 | 3.085 | 3.085 | 90,589 |
| 6th Feb 2026 (Fri) | 3.085 | 3.085 | 3.085 | 3.085 | 269,215 |
| 5th Feb 2026 (Thu) | 3.085 | 3.085 | 3.085 | 3.085 | 334,454 |
| 4th Feb 2026 (Wed) | 3.085 | 3.085 | 3.085 | 3.085 | 63,614 |
| 3rd Feb 2026 (Tue) | 3.085 | 3.085 | 3.085 | 3.085 | 329,517 |
| 2nd Feb 2026 (Mon) | 3.085 | 3.085 | 3.085 | 3.085 | 48,204 |
| 30th Jan 2026 (Fri) | 3.085 | 3.085 | 3.085 | 3.085 | 442,934 |
| 29th Jan 2026 (Thu) | 3.085 | 3.085 | 3.085 | 3.085 | 58,023 |
| 28th Jan 2026 (Wed) | 3.085 | 3.085 | 3.085 | 3.085 | 318,047 |
| 27th Jan 2026 (Tue) | 3.085 | 3.085 | 3.085 | 3.085 | 325,219 |
| 26th Jan 2026 (Mon) | 3.085 | 3.085 | 3.085 | 3.085 | 457,522 |
| 23rd Jan 2026 (Fri) | 3.085 | 3.085 | 3.085 | 3.085 | 62,559 |
| 22nd Jan 2026 (Thu) | 3.085 | 3.085 | 3.085 | 3.085 | 1,450,354 |
| 21st Jan 2026 (Wed) | 3.085 | 3.085 | 3.085 | 3.085 | 315,748 |
| 20th Jan 2026 (Tue) | 3.085 | 3.085 | 3.085 | 3.085 | 1,689,941 |
| 19th Jan 2026 (Mon) | 3.085 | 3.085 | 3.085 | 3.085 | 97,405 |
| 16th Jan 2026 (Fri) | 3.085 | 3.085 | 3.085 | 3.085 | 288,056 |
| 15th Jan 2026 (Thu) | 3.085 | 3.085 | 3.085 | 3.085 | 1,290,680 |
| 14th Jan 2026 (Wed) | 3.085 | 3.085 | 3.085 | 3.085 | 757,759 |