| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 3.45 | 3.669 | 3.45 | 3.318 | 169,847 |
| 21st Nov 2025 (Fri) | 3.339 | 3.345 | 3.318 | 3.318 | 37,448 |
| 20th Nov 2025 (Thu) | 3.36 | 3.36 | 3.306 | 3.306 | 43,266 |
| 19th Nov 2025 (Wed) | 3.38 | 3.396 | 3.364 | 3.39 | 42,181 |
| 18th Nov 2025 (Tue) | 3.386 | 3.39 | 3.382 | 3.384 | 109,701 |
| 17th Nov 2025 (Mon) | 3.499 | 3.499 | 3.444 | 3.444 | 58,278 |
| 14th Nov 2025 (Fri) | 3.503 | 3.503 | 3.493 | 3.493 | 54,495 |
| 13th Nov 2025 (Thu) | 3.364 | 3.503 | 3.364 | 3.503 | 227,546 |
| 12th Nov 2025 (Wed) | 3.36 | 3.374 | 3.325 | 3.325 | 25,859 |
| 11th Nov 2025 (Tue) | 3.218 | 3.31 | 3.216 | 3.31 | 39,960 |
| 10th Nov 2025 (Mon) | 3.251 | 3.282 | 3.234 | 3.234 | 57,151 |
| 7th Nov 2025 (Fri) | 3.259 | 3.288 | 3.191 | 3.234 | 44,979 |
| 6th Nov 2025 (Thu) | 3.36 | 3.36 | 3.30 | 3.30 | 48,192 |
| 5th Nov 2025 (Wed) | 3.401 | 3.401 | 3.384 | 3.384 | 21,861 |
| 4th Nov 2025 (Tue) | 3.415 | 3.419 | 3.353 | 3.409 | 1,191,218 |
| 3rd Nov 2025 (Mon) | 3.415 | 3.437 | 3.394 | 3.437 | 23,141 |
| 31st Oct 2025 (Fri) | 3.429 | 3.435 | 3.384 | 3.384 | 43,033 |
| 30th Oct 2025 (Thu) | 3.464 | 3.489 | 3.464 | 3.489 | 44,969 |
| 29th Oct 2025 (Wed) | 3.489 | 3.513 | 3.462 | 3.513 | 58,066 |
| 28th Oct 2025 (Tue) | 3.481 | 3.499 | 3.435 | 3.435 | 76,088 |
| 27th Oct 2025 (Mon) | 3.55 | 3.55 | 3.542 | 3.542 | 48,728 |
| 24th Oct 2025 (Fri) | 3.53 | 3.53 | 3.511 | 3.522 | 41,680 |
| 23rd Oct 2025 (Thu) | 3.429 | 3.46 | 3.409 | 3.46 | 79,268 |
| 22nd Oct 2025 (Wed) | 3.394 | 3.394 | 3.39 | 3.39 | 39,484 |
| 21st Oct 2025 (Tue) | 3.458 | 3.46 | 3.394 | 3.394 | 36,729 |
| 20th Oct 2025 (Mon) | 3.466 | 3.466 | 3.386 | 3.433 | 139,190 |
| 17th Oct 2025 (Fri) | 3.52 | 3.542 | 3.52 | 3.522 | 68,875 |
| 16th Oct 2025 (Thu) | 3.589 | 3.589 | 3.558 | 3.577 | 26,478 |
| 15th Oct 2025 (Wed) | 3.60 | 3.61 | 3.60 | 3.61 | 41,907 |
| 14th Oct 2025 (Tue) | 3.602 | 3.647 | 3.602 | 3.634 | 80,268 |
| 13th Oct 2025 (Mon) | 3.602 | 3.624 | 3.602 | 3.624 | 94,042 |
| 10th Oct 2025 (Fri) | 3.70 | 3.70 | 3.624 | 3.624 | 32,542 |
| 9th Oct 2025 (Thu) | 3.749 | 3.749 | 3.692 | 3.745 | 70,054 |
| 8th Oct 2025 (Wed) | 3.801 | 3.801 | 3.727 | 3.727 | 57,390 |
| 7th Oct 2025 (Tue) | 3.829 | 3.881 | 3.829 | 3.872 | 52,557 |
| 6th Oct 2025 (Mon) | 3.897 | 3.897 | 3.86 | 3.86 | 47,744 |
| 3rd Oct 2025 (Fri) | 3.883 | 3.885 | 3.883 | 3.885 | 31,583 |
| 2nd Oct 2025 (Thu) | 3.94 | 3.981 | 3.922 | 3.922 | 89,987 |
| 1st Oct 2025 (Wed) | 3.899 | 3.983 | 3.899 | 3.983 | 106,682 |
| 30th Sep 2025 (Tue) | 3.94 | 3.94 | 3.924 | 3.924 | 74,196 |
| 29th Sep 2025 (Mon) | 4.00 | 4.041 | 3.977 | 3.977 | 74,619 |
| 26th Sep 2025 (Fri) | 4.071 | 4.071 | 3.95 | 4.006 | 144,005 |
| 25th Sep 2025 (Thu) | 4.10 | 4.334 | 3.878 | 4.108 | 112,858 |
| 24th Sep 2025 (Wed) | 4.276 | 4.317 | 4.26 | 4.317 | 82,084 |