| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.5475 | 7.5475 | 7.415 | 7.5225 | 67,035 |
| 5th Jun 2025 (Thu) | 7.7475 | 7.7875 | 7.67 | 7.67 | 20,485 |
| 4th Jun 2025 (Wed) | 7.645 | 7.7125 | 7.645 | 7.7125 | 19,008 |
| 3rd Jun 2025 (Tue) | 7.64 | 7.7375 | 7.625 | 7.625 | 30,700 |
| 2nd Jun 2025 (Mon) | 7.665 | 7.7025 | 7.665 | 7.7025 | 26,647 |
| 30th May 2025 (Fri) | 7.7025 | 7.7325 | 7.7025 | 7.7325 | 12,936 |
| 29th May 2025 (Thu) | 7.9025 | 7.9025 | 7.7425 | 7.7425 | 23,996 |
| 28th May 2025 (Wed) | 7.7175 | 7.885 | 7.7175 | 7.885 | 283,396 |
| 27th May 2025 (Tue) | 7.68 | 7.7875 | 7.68 | 7.7875 | 69,406 |
| 26th May 2025 (Mon) | 7.71 | 7.71 | 7.71 | 7.71 | 8,701 |
| 23rd May 2025 (Fri) | 7.7025 | 7.7875 | 7.675 | 7.675 | 149,658 |
| 22nd May 2025 (Thu) | 7.5875 | 7.7075 | 7.5675 | 7.7075 | 26,529 |
| 21st May 2025 (Wed) | 7.5475 | 7.5725 | 7.5475 | 7.5725 | 8,147 |
| 20th May 2025 (Tue) | 7.5175 | 7.5525 | 7.45 | 7.5525 | 732,340 |
| 19th May 2025 (Mon) | 7.60 | 7.60 | 7.5075 | 7.5375 | 24,538 |
| 16th May 2025 (Fri) | 7.5575 | 7.62 | 7.5575 | 7.62 | 26,334 |
| 15th May 2025 (Thu) | 7.5775 | 7.655 | 7.5275 | 7.655 | 58,522 |
| 14th May 2025 (Wed) | 7.5475 | 7.5475 | 7.5175 | 7.5225 | 77,329 |
| 13th May 2025 (Tue) | 7.3675 | 7.5075 | 7.3675 | 7.5075 | 312,911 |
| 12th May 2025 (Mon) | 7.5025 | 7.5025 | 7.3425 | 7.3425 | 55,120 |
| 9th May 2025 (Fri) | 7.455 | 7.5025 | 7.3675 | 7.3675 | 71,698 |
| 8th May 2025 (Thu) | 7.5075 | 7.625 | 7.5075 | 7.5175 | 20,683 |
| 7th May 2025 (Wed) | 7.49 | 7.5575 | 7.445 | 7.5575 | 192,126 |
| 6th May 2025 (Tue) | 7.49 | 7.49 | 7.48 | 7.48 | 24,943 |
| 5th May 2025 (Mon) | 7.41482 | 7.41482 | 7.41482 | 7.41482 | 37,282 |
| 2nd May 2025 (Fri) | 7.3875 | 7.415 | 7.3875 | 7.405 | 51,309 |
| 1st May 2025 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 30th Apr 2025 (Wed) | 7.49 | 7.5075 | 7.1775 | 7.28 | 96,692 |
| 29th Apr 2025 (Tue) | 7.3775 | 7.48 | 7.3575 | 7.48 | 47,431 |
| 28th Apr 2025 (Mon) | 7.1475 | 7.3275 | 7.1275 | 7.3275 | 91,036 |
| 25th Apr 2025 (Fri) | 6.9025 | 7.1775 | 6.9025 | 7.075 | 793,178 |
| 24th Apr 2025 (Thu) | 6.7625 | 6.9275 | 6.7275 | 6.9275 | 52,672 |
| 23rd Apr 2025 (Wed) | 6.685 | 6.7275 | 6.63 | 6.7275 | 45,656 |
| 22nd Apr 2025 (Tue) | 6.67 | 6.67 | 6.62 | 6.62 | 30,329 |
| 21st Apr 2025 (Mon) | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| 18th Apr 2025 (Fri) | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| 17th Apr 2025 (Thu) | 6.7025 | 6.7175 | 6.61 | 6.62 | 76,808 |
| 16th Apr 2025 (Wed) | 6.40 | 6.5375 | 6.3525 | 6.5375 | 62,830 |
| 15th Apr 2025 (Tue) | 6.3075 | 6.3325 | 6.225 | 6.3175 | 112,494 |
| 14th Apr 2025 (Mon) | 10.605 | 10.685 | 10.375 | 10.52 | 22,866 |
| 11th Apr 2025 (Fri) | 10.47 | 10.655 | 10.365 | 10.655 | 1,013,767 |
| 10th Apr 2025 (Thu) | 10.55 | 10.655 | 10.295 | 10.295 | 15,240 |
| 9th Apr 2025 (Wed) | 9.915 | 10.1875 | 9.78 | 10.1875 | 13,039 |
| 8th Apr 2025 (Tue) | 10.05 | 10.285 | 10.0125 | 10.285 | 1,707,559 |