| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.085 | 3.085 | 3.085 | 3.085 | 269,215 |
| 5th Feb 2026 (Thu) | 3.085 | 3.085 | 3.085 | 3.085 | 334,454 |
| 4th Feb 2026 (Wed) | 3.085 | 3.085 | 3.085 | 3.085 | 63,614 |
| 3rd Feb 2026 (Tue) | 3.085 | 3.085 | 3.085 | 3.085 | 329,517 |
| 2nd Feb 2026 (Mon) | 3.085 | 3.085 | 3.085 | 3.085 | 48,204 |
| 30th Jan 2026 (Fri) | 3.085 | 3.085 | 3.085 | 3.085 | 442,934 |
| 29th Jan 2026 (Thu) | 3.085 | 3.085 | 3.085 | 3.085 | 58,023 |
| 28th Jan 2026 (Wed) | 3.085 | 3.085 | 3.085 | 3.085 | 318,047 |
| 27th Jan 2026 (Tue) | 3.085 | 3.085 | 3.085 | 3.085 | 325,219 |
| 26th Jan 2026 (Mon) | 3.085 | 3.085 | 3.085 | 3.085 | 457,522 |
| 23rd Jan 2026 (Fri) | 3.085 | 3.085 | 3.085 | 3.085 | 62,559 |
| 22nd Jan 2026 (Thu) | 3.085 | 3.085 | 3.085 | 3.085 | 1,450,354 |
| 21st Jan 2026 (Wed) | 3.085 | 3.085 | 3.085 | 3.085 | 315,748 |
| 20th Jan 2026 (Tue) | 3.085 | 3.085 | 3.085 | 3.085 | 1,689,941 |
| 19th Jan 2026 (Mon) | 3.085 | 3.085 | 3.085 | 3.085 | 97,405 |
| 16th Jan 2026 (Fri) | 3.085 | 3.085 | 3.085 | 3.085 | 288,056 |
| 15th Jan 2026 (Thu) | 3.085 | 3.085 | 3.085 | 3.085 | 1,290,680 |
| 14th Jan 2026 (Wed) | 3.085 | 3.085 | 3.085 | 3.085 | 757,759 |
| 13th Jan 2026 (Tue) | 3.085 | 3.085 | 3.085 | 3.085 | 1,124,907 |
| 12th Jan 2026 (Mon) | 3.085 | 3.085 | 3.085 | 3.085 | 1,356,985 |
| 9th Jan 2026 (Fri) | 3.085 | 3.085 | 3.085 | 3.085 | 21,386 |
| 8th Jan 2026 (Thu) | 3.085 | 3.085 | 3.085 | 3.085 | 122,355 |
| 7th Jan 2026 (Wed) | 3.085 | 3.085 | 3.085 | 3.085 | 91,970 |
| 6th Jan 2026 (Tue) | 3.13 | 3.132 | 3.085 | 3.085 | 62,231 |
| 5th Jan 2026 (Mon) | 3.081 | 3.161 | 3.07 | 3.161 | 137,081 |
| 2nd Jan 2026 (Fri) | 3.019 | 3.072 | 3.019 | 3.072 | 51,635 |
| 1st Jan 2026 (Thu) | 3.029 | 3.029 | 3.029 | 3.029 | 0 |
| 31st Dec 2025 (Wed) | 3.04 | 3.04 | 3.029 | 3.029 | 25,310 |
| 30th Dec 2025 (Tue) | 3.001 | 3.033 | 2.986 | 3.033 | 100,642 |
| 29th Dec 2025 (Mon) | 3.001 | 3.083 | 2.992 | 2.992 | 81,874 |
| 26th Dec 2025 (Fri) | 3.042 | 3.042 | 3.042 | 3.042 | 0 |
| 25th Dec 2025 (Thu) | 3.042 | 3.042 | 3.042 | 3.042 | 0 |
| 24th Dec 2025 (Wed) | 3.05 | 3.05 | 3.035 | 3.042 | 105,744 |
| 23rd Dec 2025 (Tue) | 3.081 | 3.081 | 3.025 | 3.025 | 286,861 |
| 22nd Dec 2025 (Mon) | 2.949 | 3.062 | 2.949 | 3.062 | 314,217 |
| 19th Dec 2025 (Fri) | 2.908 | 2.996 | 2.906 | 2.947 | 58,360 |
| 18th Dec 2025 (Thu) | 3.013 | 3.013 | 2.976 | 2.982 | 37,019 |
| 17th Dec 2025 (Wed) | 2.939 | 3.087 | 2.939 | 2.994 | 335,831 |
| 16th Dec 2025 (Tue) | 2.882 | 2.921 | 2.875 | 2.875 | 907,153 |
| 15th Dec 2025 (Mon) | 2.98 | 3.044 | 2.906 | 2.906 | 210,780 |
| 12th Dec 2025 (Fri) | 2.90 | 2.931 | 2.888 | 2.931 | 67,374 |
| 11th Dec 2025 (Thu) | 2.681 | 2.982 | 2.676 | 2.894 | 399,858 |
| 10th Dec 2025 (Wed) | 2.701 | 2.72 | 2.584 | 2.656 | 529,941 |
| 9th Dec 2025 (Tue) | 3.253 | 3.253 | 2.746 | 2.802 | 642,202 |
| 8th Dec 2025 (Mon) | 3.401 | 3.401 | 3.343 | 3.394 | 34,216 |