| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 7.48 | 7.48 | 7.3875 | 7.3875 | 12,716 |
| 18th Jul 2025 (Fri) | 7.3575 | 7.44 | 7.3325 | 7.44 | 69,077 |
| 17th Jul 2025 (Thu) | 7.3375 | 7.3575 | 7.3375 | 7.3575 | 10,722 |
| 16th Jul 2025 (Wed) | 7.40 | 7.40 | 7.3875 | 7.3875 | 12,742 |
| 15th Jul 2025 (Tue) | 7.42 | 7.42 | 7.40 | 7.405 | 10,863 |
| 14th Jul 2025 (Mon) | 7.43 | 7.43 | 7.425 | 7.425 | 31,452 |
| 11th Jul 2025 (Fri) | 7.5625 | 7.5625 | 7.5375 | 7.5375 | 31,474 |
| 10th Jul 2025 (Thu) | 7.5575 | 7.61 | 7.5575 | 7.61 | 34,868 |
| 9th Jul 2025 (Wed) | 7.60 | 7.60 | 7.5875 | 7.5875 | 734,523 |
| 8th Jul 2025 (Tue) | 7.5025 | 7.5225 | 7.5025 | 7.5225 | 11,094 |
| 7th Jul 2025 (Mon) | 7.5825 | 7.5825 | 7.5375 | 7.5375 | 16,967 |
| 4th Jul 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 45,457 |
| 3rd Jul 2025 (Thu) | 7.5375 | 7.5875 | 7.5375 | 7.5825 | 24,976 |
| 2nd Jul 2025 (Wed) | 7.60 | 7.60 | 7.425 | 7.5275 | 92,438 |
| 1st Jul 2025 (Tue) | 7.7825 | 7.7825 | 7.66 | 7.7725 | 15,242 |
| 30th Jun 2025 (Mon) | 7.7475 | 7.7475 | 7.7075 | 7.7125 | 88,526 |
| 27th Jun 2025 (Fri) | 7.5025 | 7.5925 | 7.48 | 7.5925 | 371,253 |
| 26th Jun 2025 (Thu) | 7.5425 | 7.5425 | 7.5175 | 7.5175 | 17,844 |
| 25th Jun 2025 (Wed) | 7.60 | 7.65 | 7.5375 | 7.5375 | 36,979 |
| 24th Jun 2025 (Tue) | 7.5775 | 7.5775 | 7.5525 | 7.5525 | 12,988 |
| 23rd Jun 2025 (Mon) | 7.675 | 7.7475 | 7.635 | 7.635 | 13,410 |
| 20th Jun 2025 (Fri) | 7.7575 | 7.9025 | 7.565 | 7.7125 | 32,544 |
| 19th Jun 2025 (Thu) | 7.7275 | 7.7325 | 7.7225 | 7.7325 | 57,134 |
| 18th Jun 2025 (Wed) | 7.88 | 7.88 | 7.865 | 7.865 | 9,805 |
| 17th Jun 2025 (Tue) | 8.00 | 8.00 | 7.875 | 7.875 | 82,232 |
| 16th Jun 2025 (Mon) | 7.85 | 8.015 | 7.7875 | 8.015 | 157,155 |
| 13th Jun 2025 (Fri) | 7.7875 | 7.825 | 7.67 | 7.825 | 36,750 |
| 12th Jun 2025 (Thu) | 7.5225 | 7.845 | 7.5125 | 7.845 | 104,571 |
| 11th Jun 2025 (Wed) | 7.5475 | 7.5475 | 7.5275 | 7.5275 | 14,994 |
| 10th Jun 2025 (Tue) | 7.475 | 7.495 | 7.475 | 7.485 | 23,159 |
| 9th Jun 2025 (Mon) | 7.5025 | 7.5175 | 7.5025 | 7.5175 | 36,951 |
| 6th Jun 2025 (Fri) | 7.5475 | 7.5475 | 7.415 | 7.5225 | 67,035 |
| 5th Jun 2025 (Thu) | 7.7475 | 7.7875 | 7.67 | 7.67 | 20,485 |
| 4th Jun 2025 (Wed) | 7.645 | 7.7125 | 7.645 | 7.7125 | 19,008 |
| 3rd Jun 2025 (Tue) | 7.64 | 7.7375 | 7.625 | 7.625 | 30,700 |
| 2nd Jun 2025 (Mon) | 7.665 | 7.7025 | 7.665 | 7.7025 | 26,647 |
| 30th May 2025 (Fri) | 7.7025 | 7.7325 | 7.7025 | 7.7325 | 12,936 |
| 29th May 2025 (Thu) | 7.9025 | 7.9025 | 7.7425 | 7.7425 | 23,996 |
| 28th May 2025 (Wed) | 7.7175 | 7.885 | 7.7175 | 7.885 | 283,396 |
| 27th May 2025 (Tue) | 7.68 | 7.7875 | 7.68 | 7.7875 | 69,406 |
| 26th May 2025 (Mon) | 7.71 | 7.71 | 7.71 | 7.71 | 8,701 |
| 23rd May 2025 (Fri) | 7.7025 | 7.7875 | 7.675 | 7.675 | 149,658 |
| 22nd May 2025 (Thu) | 7.5875 | 7.7075 | 7.5675 | 7.7075 | 26,529 |