| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.357 | 3.357 | 3.357 | 3.357 | 0 |
| 2nd Apr 2026 (Thu) | 3.47 | 3.47 | 3.318 | 3.357 | 43,890 |
| 1st Apr 2026 (Wed) | 3.468 | 3.47 | 3.419 | 3.47 | 20,136 |
| 31st Mar 2026 (Tue) | 3.45 | 3.526 | 3.433 | 3.433 | 56,899 |
| 30th Mar 2026 (Mon) | 3.448 | 3.458 | 3.368 | 3.421 | 17,957 |
| 27th Mar 2026 (Fri) | 3.327 | 3.388 | 3.269 | 3.388 | 49,076 |
| 26th Mar 2026 (Thu) | 3.29 | 3.386 | 3.29 | 3.292 | 71,866 |
| 25th Mar 2026 (Wed) | 3.20 | 3.294 | 3.20 | 3.255 | 17,355 |
| 24th Mar 2026 (Tue) | 3.20 | 3.208 | 3.15 | 3.193 | 62,823 |
| 23rd Mar 2026 (Mon) | 3.058 | 3.204 | 3.025 | 3.204 | 73,266 |
| 20th Mar 2026 (Fri) | 3.111 | 3.198 | 2.996 | 3.115 | 18,081 |
| 19th Mar 2026 (Thu) | 3.302 | 3.335 | 3.035 | 3.06 | 111,263 |
| 18th Mar 2026 (Wed) | 3.548 | 3.548 | 3.331 | 3.331 | 50,078 |
| 17th Mar 2026 (Tue) | 3.444 | 3.517 | 3.378 | 3.517 | 68,356 |
| 16th Mar 2026 (Mon) | 3.70 | 3.716 | 3.401 | 3.401 | 311,032 |
| 13th Mar 2026 (Fri) | 3.721 | 3.84 | 3.68 | 3.788 | 89,259 |
| 12th Mar 2026 (Thu) | 3.085 | 3.085 | 3.085 | 3.085 | 24,819 |
| 11th Mar 2026 (Wed) | 3.085 | 3.085 | 3.085 | 3.085 | 32,558 |
| 10th Mar 2026 (Tue) | 3.085 | 3.085 | 3.085 | 3.085 | 101,112 |
| 9th Mar 2026 (Mon) | 3.085 | 3.085 | 3.085 | 3.085 | 83,468 |
| 6th Mar 2026 (Fri) | 3.085 | 3.085 | 3.085 | 3.085 | 31,113 |
| 5th Mar 2026 (Thu) | 3.085 | 3.085 | 3.085 | 3.085 | 28,438 |
| 4th Mar 2026 (Wed) | 3.085 | 3.085 | 3.085 | 3.085 | 15,893 |
| 3rd Mar 2026 (Tue) | 3.085 | 3.085 | 3.085 | 3.085 | 196,083 |
| 2nd Mar 2026 (Mon) | 3.085 | 3.085 | 3.085 | 3.085 | 145,229 |
| 27th Feb 2026 (Fri) | 3.085 | 3.085 | 3.085 | 3.085 | 48,415 |
| 26th Feb 2026 (Thu) | 3.085 | 3.085 | 3.085 | 3.085 | 18,687 |
| 25th Feb 2026 (Wed) | 3.085 | 3.085 | 3.085 | 3.085 | 48,513 |
| 24th Feb 2026 (Tue) | 3.085 | 3.085 | 3.085 | 3.085 | 48,998 |
| 23rd Feb 2026 (Mon) | 3.085 | 3.085 | 3.085 | 3.085 | 7,357 |
| 20th Feb 2026 (Fri) | 3.085 | 3.085 | 3.085 | 3.085 | 279,567 |
| 19th Feb 2026 (Thu) | 3.085 | 3.085 | 3.085 | 3.085 | 672,300 |
| 18th Feb 2026 (Wed) | 3.085 | 3.085 | 3.085 | 3.085 | 264,122 |
| 17th Feb 2026 (Tue) | 3.085 | 3.085 | 3.085 | 3.085 | 121,462 |
| 16th Feb 2026 (Mon) | 3.085 | 3.085 | 3.085 | 3.085 | 168,841 |
| 13th Feb 2026 (Fri) | 3.085 | 3.085 | 3.085 | 3.085 | 154,170 |
| 12th Feb 2026 (Thu) | 3.085 | 3.085 | 3.085 | 3.085 | 63,630 |
| 11th Feb 2026 (Wed) | 3.085 | 3.085 | 3.085 | 3.085 | 42,494 |
| 10th Feb 2026 (Tue) | 3.085 | 3.085 | 3.085 | 3.085 | 32,259 |
| 9th Feb 2026 (Mon) | 3.085 | 3.085 | 3.085 | 3.085 | 90,589 |
| 6th Feb 2026 (Fri) | 3.085 | 3.085 | 3.085 | 3.085 | 269,215 |