| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.83 | 4.83 | 4.808 | 4.816 | 53,841 |
| 18th Sep 2025 (Thu) | 4.779 | 4.80 | 4.775 | 4.775 | 31,777 |
| 17th Sep 2025 (Wed) | 4.947 | 4.947 | 4.841 | 4.841 | 68,947 |
| 16th Sep 2025 (Tue) | 4.948 | 4.9535 | 4.948 | 4.9535 | 14,733 |
| 15th Sep 2025 (Mon) | 4.9035 | 4.9515 | 4.877 | 4.9515 | 25,496 |
| 12th Sep 2025 (Fri) | 4.879 | 4.8935 | 4.863 | 4.8935 | 91,665 |
| 11th Sep 2025 (Thu) | 4.867 | 4.873 | 4.865 | 4.873 | 170,255 |
| 10th Sep 2025 (Wed) | 4.919 | 4.919 | 4.814 | 4.89 | 20,381 |
| 9th Sep 2025 (Tue) | 4.758 | 4.836 | 4.758 | 4.836 | 211,534 |
| 8th Sep 2025 (Mon) | 4.795 | 4.795 | 4.773 | 4.773 | 13,013 |
| 5th Sep 2025 (Fri) | 4.769 | 4.775 | 4.761 | 4.761 | 27,938 |
| 4th Sep 2025 (Thu) | 4.761 | 4.808 | 4.761 | 4.808 | 15,942 |
| 3rd Sep 2025 (Wed) | 4.789 | 4.822 | 4.789 | 4.822 | 48,964 |
| 2nd Sep 2025 (Tue) | 4.80 | 4.83 | 4.754 | 4.754 | 65,347 |
| 1st Sep 2025 (Mon) | 4.899 | 4.899 | 4.789 | 4.789 | 42,462 |
| 29th Aug 2025 (Fri) | 4.938 | 4.9515 | 4.938 | 4.948 | 37,783 |
| 28th Aug 2025 (Thu) | 5.0005 | 5.0005 | 4.909 | 4.909 | 59,654 |
| 27th Aug 2025 (Wed) | 5.017 | 5.017 | 5.0005 | 5.0005 | 31,295 |
| 26th Aug 2025 (Tue) | 5.0005 | 5.0295 | 4.8945 | 4.9535 | 569,386 |
| 25th Aug 2025 (Mon) | 4.9815 | 4.9815 | 4.9815 | 4.9815 | 0 |
| 22nd Aug 2025 (Fri) | 4.9035 | 4.9815 | 4.9035 | 4.9815 | 46,797 |
| 21st Aug 2025 (Thu) | 5.0395 | 5.0395 | 4.929 | 4.929 | 89,343 |
| 20th Aug 2025 (Wed) | 5.025 | 5.025 | 5.005 | 5.007 | 34,251 |
| 19th Aug 2025 (Tue) | 5.084 | 5.1575 | 5.0305 | 5.0305 | 67,842 |
| 18th Aug 2025 (Mon) | 5.0005 | 5.104 | 4.8845 | 5.026 | 166,296 |
| 15th Aug 2025 (Fri) | 7.61 | 7.615 | 7.5775 | 7.5775 | 62,287 |
| 14th Aug 2025 (Thu) | 7.5575 | 7.605 | 7.49 | 7.5925 | 61,406 |
| 13th Aug 2025 (Wed) | 7.45 | 7.5375 | 7.45 | 7.5325 | 34,911 |
| 12th Aug 2025 (Tue) | 7.60 | 7.60 | 7.5175 | 7.5175 | 28,647 |
| 11th Aug 2025 (Mon) | 7.49 | 7.5025 | 7.3875 | 7.5025 | 51,129 |
| 8th Aug 2025 (Fri) | 7.5025 | 7.5025 | 7.46 | 7.46 | 26,886 |
| 7th Aug 2025 (Thu) | 7.5775 | 7.5775 | 7.5325 | 7.5325 | 29,331 |
| 6th Aug 2025 (Wed) | 7.5775 | 7.5775 | 7.45 | 7.5525 | 56,941 |
| 5th Aug 2025 (Tue) | 7.495 | 7.495 | 7.465 | 7.465 | 217,851 |
| 4th Aug 2025 (Mon) | 7.3025 | 7.5025 | 7.29 | 7.5025 | 185,635 |
| 1st Aug 2025 (Fri) | 7.3275 | 7.3275 | 7.3075 | 7.3075 | 29,324 |
| 31st Jul 2025 (Thu) | 7.27 | 7.3175 | 7.215 | 7.3175 | 12,417 |
| 30th Jul 2025 (Wed) | 7.3875 | 7.3875 | 7.3375 | 7.3375 | 23,069 |
| 29th Jul 2025 (Tue) | 7.5575 | 7.5575 | 7.3875 | 7.3875 | 24,233 |
| 28th Jul 2025 (Mon) | 7.60 | 7.625 | 7.495 | 7.495 | 12,722 |
| 25th Jul 2025 (Fri) | 7.67 | 7.67 | 7.5175 | 7.5425 | 9,621 |
| 24th Jul 2025 (Thu) | 7.5625 | 7.60 | 7.5625 | 7.5675 | 159,355 |
| 23rd Jul 2025 (Wed) | 7.46 | 7.5475 | 7.445 | 7.5475 | 253,358 |
| 22nd Jul 2025 (Tue) | 7.3575 | 7.3675 | 7.3575 | 7.3575 | 145,341 |