| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 882 | €7.19 | SI Trade Negotiated Trade |
17:14:10 - 21-Jul-25 |
| Sell* | 1 | €7.185 | SI Trade |
16:26:16 - 21-Jul-25 |
| Sell* | 211 | €7.185 | SI Trade |
16:26:00 - 21-Jul-25 |
| Sell* | 162 | €7.185 | SI Trade |
16:26:00 - 21-Jul-25 |
| Buy* | 269 | €7.19 | SI Trade |
16:19:06 - 21-Jul-25 |
| Sell* | 121 | €7.185 | SI Trade |
16:05:00 - 21-Jul-25 |
| Sell* | 4 | €7.18 | SI Trade |
16:00:27 - 21-Jul-25 |
| Buy* | 341 | €7.20 | SI Trade |
15:45:36 - 21-Jul-25 |
| Unknown* | 0 | €7.19 | SI Trade |
15:45:06 - 21-Jul-25 |
| Unknown* | 1 | €7.20 | OTC Trade |
14:47:42 - 21-Jul-25 |
| Buy* | 5,000 | €7.20 | SI Trade |
14:38:58 - 21-Jul-25 |
| Buy* | 500 | €7.205 | SI Trade |
13:29:56 - 21-Jul-25 |
| Unknown* | 0 | €7.205 | SI Trade |
12:09:54 - 21-Jul-25 |
| Unknown* | 0 | €7.205 | OTC Trade |
11:30:02 - 21-Jul-25 |
| Unknown* | 0 | €7.195 | SI Trade |
11:16:22 - 21-Jul-25 |
| Buy* | 2 | €7.19 | SI Trade |
11:11:56 - 21-Jul-25 |
| Unknown* | 0 | €7.20 | SI Trade |
11:00:23 - 21-Jul-25 |
| Buy* | 3,693 | €7.195 | SI Trade |
10:13:46 - 21-Jul-25 |
| Buy* | 4,059 | €7.20 | SI Trade |
09:49:42 - 21-Jul-25 |
| Buy* | 50 | €7.20 | SI Trade |
09:32:35 - 21-Jul-25 |
| Buy* | 6,200 | €7.205 | SI Trade |
09:23:20 - 21-Jul-25 |
| Unknown* | 100 | €7.185 | OTC Trade |
09:08:01 - 21-Jul-25 |
| Sell* | 333 | €7.185 | SI Trade |
08:34:10 - 21-Jul-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
08:21:19 - 21-Jul-25 |
| Buy* | 181 | €7.195 | SI Trade |
08:09:53 - 21-Jul-25 |
| Unknown* | 0 | €7.195 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 1 | €7.195 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.195 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.195 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
08:00:40 - 21-Jul-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 257 | €7.205 | SI Trade Negotiated Trade |
17:14:05 - 18-Jul-25 |
| Unknown* | 75 | €7.1925 | SI Trade Negotiated Trade |
17:08:15 - 18-Jul-25 |
| Sell* | 1 | €7.21 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 199 | €7.205 | SI Trade |
16:19:06 - 18-Jul-25 |
| Sell* | 127 | €7.20 | SI Trade |
16:15:06 - 18-Jul-25 |
| Sell* | 7 | €7.195 | SI Trade |
16:01:11 - 18-Jul-25 |
| Sell* | 3,000 | €7.215 | SI Trade |
15:06:06 - 18-Jul-25 |
| Unknown* | 0 | €7.225 | OTC Trade |
14:59:14 - 18-Jul-25 |
| Unknown* | 0 | €7.23 | SI Trade |
14:39:10 - 18-Jul-25 |
| Buy* | 1 | €7.235 | SI Trade |
14:22:14 - 18-Jul-25 |
| Buy* | 5,000 | €7.225 | SI Trade |
13:35:20 - 18-Jul-25 |
| Sell* | 927 | €7.2125 | SI Trade |
12:42:48 - 18-Jul-25 |
| Unknown* | 0 | €7.22 | OTC Trade |
12:39:52 - 18-Jul-25 |
| Unknown* | 0 | €7.22 | OTC Trade |
12:39:33 - 18-Jul-25 |
| Buy* | 6,800 | €7.20 | SI Trade |
11:26:44 - 18-Jul-25 |
| Sell* | 155 | €7.195 | SI Trade |
09:22:08 - 18-Jul-25 |
| Unknown* | 0 | €7.185 | OTC Trade |
09:13:36 - 18-Jul-25 |
| Sell* | 6,700 | €7.185 | SI Trade |
08:21:54 - 18-Jul-25 |
| Unknown* | 0 | €7.185 | OTC Trade |
08:21:20 - 18-Jul-25 |
| Unknown* | 0 | €7.185 | OTC Trade |
08:21:19 - 18-Jul-25 |
| Unknown* | 1 | €7.20 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 1 | €7.20 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 4 | €7.20 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 1 | €7.20 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 976 | €7.2025 | SI Trade Negotiated Trade |
17:13:59 - 17-Jul-25 |
| Sell* | 1 | €7.195 | SI Trade |
16:26:21 - 17-Jul-25 |
| Sell* | 49 | €7.195 | SI Trade |
16:25:52 - 17-Jul-25 |
| Unknown* | 0 | €7.195 | OTC Trade |
16:24:50 - 17-Jul-25 |
| Unknown* | 4,239 | €7.20 | SI Trade |
16:23:27 - 17-Jul-25 |
| Buy* | 4 | €7.205 | SI Trade |
16:19:55 - 17-Jul-25 |
| Buy* | 394 | €7.205 | SI Trade |
16:17:04 - 17-Jul-25 |
| Unknown* | 10 | €7.20 | SI Trade |
16:15:55 - 17-Jul-25 |
| Buy* | 10 | €7.2025 | SI Trade |
16:13:00 - 17-Jul-25 |
| Buy* | 10 | €7.2025 | SI Trade |
16:13:00 - 17-Jul-25 |
| Unknown* | 0 | €7.195 | OTC Trade |
16:12:38 - 17-Jul-25 |
| Buy* | 3 | €7.2025 | SI Trade |
16:12:01 - 17-Jul-25 |
| Buy* | 3 | €7.2025 | SI Trade |
16:12:01 - 17-Jul-25 |
| Buy* | 48 | €7.205 | SI Trade |
15:32:27 - 17-Jul-25 |
| Buy* | 48 | €7.205 | SI Trade |
15:32:27 - 17-Jul-25 |
| Unknown* | 2 | €7.215 | OTC Trade |
15:09:34 - 17-Jul-25 |
| Unknown* | 2 | €7.215 | OTC Trade |
15:09:21 - 17-Jul-25 |
| Unknown* | 0 | €7.21 | OTC Trade |
14:56:17 - 17-Jul-25 |
| Buy* | 1 | €7.21 | SI Trade |
14:03:10 - 17-Jul-25 |
| Unknown* | 0 | €7.205 | SI Trade |
13:57:53 - 17-Jul-25 |
| Unknown* | 4,600 | €7.20 | SI Trade |
13:55:16 - 17-Jul-25 |
| Unknown* | 1 | €7.185 | OTC Trade |
12:45:12 - 17-Jul-25 |
| Sell* | 31 | €7.2025 | SI Trade |
11:40:57 - 17-Jul-25 |
| Unknown* | 0 | €7.205 | OTC Trade |
11:34:07 - 17-Jul-25 |
| Unknown* | 0 | €7.215 | SI Trade |
11:08:26 - 17-Jul-25 |
| Buy* | 1 | €7.215 | SI Trade |
11:06:39 - 17-Jul-25 |
| Sell* | 5,000 | €7.20 | SI Trade |
10:49:02 - 17-Jul-25 |
| Sell* | 5,000 | €7.20 | SI Trade |
10:48:59 - 17-Jul-25 |
| Unknown* | 1 | €7.20 | OTC Trade |
10:48:42 - 17-Jul-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
10:46:03 - 17-Jul-25 |
| Unknown* | 0 | €7.215 | OTC Trade |
10:36:09 - 17-Jul-25 |
| Sell* | 3 | €7.195 | SI Trade |
10:06:40 - 17-Jul-25 |
| Sell* | 3,252 | €7.2025 | SI Trade |
09:42:26 - 17-Jul-25 |
| Sell* | 598 | €7.20 | SI Trade |
09:29:43 - 17-Jul-25 |
| Sell* | 4,345 | €7.20 | SI Trade |
08:32:05 - 17-Jul-25 |
| Sell* | 3,900 | €7.1725 | SI Trade |
08:12:57 - 17-Jul-25 |
| Unknown* | 12 | €7.165 | OTC Trade |
08:09:26 - 17-Jul-25 |
| Unknown* | 12 | €7.165 | OTC Trade |
08:09:26 - 17-Jul-25 |
| Unknown* | 24 | €7.165 | OTC Trade |
08:09:26 - 17-Jul-25 |
| Unknown* | 0 | €7.165 | OTC Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 0 | €7.175 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 348 | €7.19 | SI Trade Negotiated Trade |
17:13:45 - 16-Jul-25 |
| Unknown* | 920 | €7.19021 | SI Trade Negotiated Trade |
17:13:42 - 16-Jul-25 |
| Buy* | 59 | €7.20 | SI Trade |
16:27:04 - 16-Jul-25 |
| Sell* | 20 | €7.18 | SI Trade |
16:13:09 - 16-Jul-25 |
| Unknown* | 0 | €7.19 | OTC Trade |
15:12:36 - 16-Jul-25 |
| Sell* | 5,900 | €7.19 | SI Trade |
14:39:33 - 16-Jul-25 |
| Buy* | 140 | €7.20 | SI Trade |
11:32:45 - 16-Jul-25 |
| Buy* | 4,300 | €7.19 | SI Trade |
10:41:02 - 16-Jul-25 |
| Buy* | 71 | €7.1925 | SI Trade |
10:02:23 - 16-Jul-25 |
| Buy* | 1,651 | €7.1925 | SI Trade |
09:58:17 - 16-Jul-25 |
| Sell* | 5,500 | €7.185 | SI Trade |
09:42:42 - 16-Jul-25 |
| Unknown* | 0 | €7.18 | OTC Trade |
09:05:38 - 16-Jul-25 |
| Sell* | 4,200 | €7.185 | SI Trade |
08:49:05 - 16-Jul-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
08:33:37 - 16-Jul-25 |
| Unknown* | 1 | €7.175 | OTC Trade |
08:00:10 - 16-Jul-25 |
| Unknown* | 0 | €7.175 | OTC Trade |
08:00:10 - 16-Jul-25 |
| Unknown* | 0 | €7.185 | OTC Trade |
08:00:10 - 16-Jul-25 |
| Unknown* | 1 | €7.175 | OTC Trade |
08:00:10 - 16-Jul-25 |
| Unknown* | 59 | €7.185 | OTC Trade |
08:00:10 - 16-Jul-25 |
| Unknown* | 0 | €7.175 | OTC Trade |
08:00:10 - 16-Jul-25 |
| Unknown* | 0 | €7.185 | OTC Trade |
08:00:10 - 16-Jul-25 |
| Unknown* | 0 | €7.185 | OTC Trade |
08:00:10 - 16-Jul-25 |
| Unknown* | 5 | €7.175 | OTC Trade |
08:00:10 - 16-Jul-25 |
| Unknown* | 260 | €7.195 | SI Trade Negotiated Trade |
17:14:05 - 15-Jul-25 |
| Unknown* | 152 | €7.205 | SI Trade Negotiated Trade |
17:14:03 - 15-Jul-25 |
| Unknown* | 442 | €7.20 | SI Trade Negotiated Trade |
17:13:57 - 15-Jul-25 |
| Buy* | 6,300 | €7.195 | SI Trade |
16:28:23 - 15-Jul-25 |
| Buy* | 1 | €7.195 | SI Trade |
16:27:39 - 15-Jul-25 |
| Unknown* | 0 | €7.205 | OTC Trade |
15:19:14 - 15-Jul-25 |
| Buy* | 333 | €7.19 | SI Trade |
14:26:05 - 15-Jul-25 |
| Buy* | 86 | €7.20 | SI Trade |
12:48:21 - 15-Jul-25 |
| Unknown* | 0 | €7.18 | SI Trade |
11:35:05 - 15-Jul-25 |
| Buy* | 5,858 | €7.18 | SI Trade |
10:01:20 - 15-Jul-25 |
| Buy* | 5,858 | €7.185 | SI Trade |
10:01:18 - 15-Jul-25 |
| Buy* | 56 | €7.20 | SI Trade |
09:52:01 - 15-Jul-25 |
| Unknown* | 0 | €7.21 | OTC Trade |
09:08:41 - 15-Jul-25 |
| Unknown* | 3 | €7.19 | OTC Trade |
08:21:31 - 15-Jul-25 |
| Unknown* | 0 | €7.19 | SI Trade |
08:15:13 - 15-Jul-25 |
| Unknown* | 1 | €7.16 | OTC Trade |
08:10:45 - 15-Jul-25 |
| Unknown* | 3 | €7.175 | OTC Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €7.18 | OTC Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €7.175 | OTC Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 1 | €7.175 | OTC Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €7.175 | OTC Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €7.18 | SI Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 178 | €7.18874 | SI Trade Negotiated Trade |
17:14:10 - 14-Jul-25 |
| Unknown* | 117 | €7.19996 | SI Trade Negotiated Trade |
17:14:09 - 14-Jul-25 |
| Unknown* | 391 | €7.2125 | SI Trade Negotiated Trade |
17:14:05 - 14-Jul-25 |
| Unknown* | 169 | €7.195 | SI Trade Negotiated Trade |
17:13:57 - 14-Jul-25 |
| Sell* | 204 | €7.19 | SI Trade |
16:26:25 - 14-Jul-25 |
| Sell* | 178 | €7.1875 | SI Trade |
16:23:58 - 14-Jul-25 |
| Buy* | 76 | €7.195 | SI Trade |
16:17:57 - 14-Jul-25 |
| Buy* | 154 | €7.1975 | SI Trade |
15:35:16 - 14-Jul-25 |
| Buy* | 132 | €7.205 | SI Trade |
14:45:20 - 14-Jul-25 |
| Sell* | 2 | €7.19 | SI Trade |
14:36:05 - 14-Jul-25 |
| Unknown* | 1 | €7.19 | OTC Trade |
14:16:00 - 14-Jul-25 |
| Sell* | 5,000 | €7.19 | SI Trade |
14:02:18 - 14-Jul-25 |
| Unknown* | 62 | €7.19 | OTC Trade |
13:04:56 - 14-Jul-25 |
| Buy* | 1 | €7.20 | SI Trade |
12:41:11 - 14-Jul-25 |
| Sell* | 6,173 | €7.185 | SI Trade |
12:17:06 - 14-Jul-25 |
| Buy* | 1 | €7.195 | SI Trade |
11:06:06 - 14-Jul-25 |
| Buy* | 86 | €7.20 | SI Trade |
10:09:03 - 14-Jul-25 |
| Buy* | 3 | €7.21 | SI Trade |
09:06:06 - 14-Jul-25 |
| Unknown* | 11 | €7.19 | OTC Trade |
08:35:57 - 14-Jul-25 |
| Unknown* | 130 | €7.19 | OTC Trade |
08:33:21 - 14-Jul-25 |
| Unknown* | 0 | €7.21 | SI Trade |
08:30:50 - 14-Jul-25 |
| Unknown* | 3 | €7.195 | OTC Trade |
08:21:33 - 14-Jul-25 |
| Unknown* | 0 | €7.225 | OTC Trade |
08:21:29 - 14-Jul-25 |
| Unknown* | 0 | €7.225 | OTC Trade |
08:21:27 - 14-Jul-25 |
| Unknown* | 1 | €7.225 | OTC Trade |
08:21:25 - 14-Jul-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:16:04 - 14-Jul-25 |
| Buy* | 6,173 | €7.205 | SI Trade |
08:15:51 - 14-Jul-25 |
| Unknown* | 3 | €7.205 | OTC Trade |
08:00:36 - 14-Jul-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:23 - 14-Jul-25 |
| Unknown* | 502 | €7.1325 | SI Trade Negotiated Trade |
17:13:49 - 11-Jul-25 |
| Unknown* | 63 | €7.145 | SI Trade Negotiated Trade |
17:13:47 - 11-Jul-25 |
| Unknown* | 20 | €7.1475 | SI Trade Negotiated Trade |
16:58:19 - 11-Jul-25 |
| Sell* | 209 | €7.165 | SI Trade |
16:22:36 - 11-Jul-25 |
| Buy* | 107 | €7.1825 | SI Trade |
16:13:00 - 11-Jul-25 |
| Unknown* | 0 | €7.19 | OTC Trade |
16:09:14 - 11-Jul-25 |
| Buy* | 380 | €7.1825 | SI Trade |
16:04:00 - 11-Jul-25 |
| Unknown* | 0 | €7.18 | SI Trade |
15:16:20 - 11-Jul-25 |
| Sell* | 73 | €7.1275 | SI Trade |
14:38:45 - 11-Jul-25 |
| Unknown* | 0 | €7.14 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | €7.14 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Sell* | 146 | €7.1325 | SI Trade |
14:19:16 - 11-Jul-25 |
| Buy* | 5,800 | €7.145 | SI Trade |
13:17:41 - 11-Jul-25 |
| Sell* | 8,000 | €7.135 | SI Trade |
11:59:49 - 11-Jul-25 |
| Buy* | 19 | €7.145 | SI Trade |
11:53:04 - 11-Jul-25 |
| Unknown* | 0 | €7.145 | SI Trade |
11:52:43 - 11-Jul-25 |
| Buy* | 281 | €7.15 | SI Trade |
10:06:03 - 11-Jul-25 |
| Buy* | 2,202 | €7.1475 | SI Trade |
09:35:04 - 11-Jul-25 |
| Unknown* | 0 | €7.145 | SI Trade |
09:28:15 - 11-Jul-25 |
| Buy* | 2,259 | €7.15 | SI Trade |
09:15:49 - 11-Jul-25 |
| Sell* | 5,000 | €7.15 | SI Trade |
08:30:54 - 11-Jul-25 |
| Unknown* | 0 | €7.145 | OTC Trade |
08:21:29 - 11-Jul-25 |
| Unknown* | 1 | €7.155 | OTC Trade |
08:01:25 - 11-Jul-25 |
| Unknown* | 0 | €7.175 | OTC Trade |
08:00:24 - 11-Jul-25 |
| Unknown* | 1 | €7.175 | OTC Trade |
08:00:24 - 11-Jul-25 |
| Unknown* | 176 | €7.1925 | SI Trade Negotiated Trade |
17:13:58 - 10-Jul-25 |
| Unknown* | 108 | €7.20245 | SI Trade Negotiated Trade |
17:13:57 - 10-Jul-25 |
| Unknown* | 538 | €7.20 | SI Trade Negotiated Trade |
17:13:42 - 10-Jul-25 |
| Buy* | 178 | €7.195 | SI Trade |
16:06:46 - 10-Jul-25 |