| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,696 | €7.00001 | SI Trade Negotiated Trade |
17:13:49 - 06-Jun-25 |
| Unknown* | 1,191 | €7.01 | SI Trade Negotiated Trade |
17:13:43 - 06-Jun-25 |
| Buy* | 37 | €7.0025 | SI Trade |
16:28:36 - 06-Jun-25 |
| Sell* | 8 | €7.00 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 210 | €7.0025 | SI Trade |
16:21:36 - 06-Jun-25 |
| Sell* | 37 | €7.00 | SI Trade |
16:19:31 - 06-Jun-25 |
| Buy* | 209 | €7.0025 | SI Trade |
16:14:56 - 06-Jun-25 |
| Unknown* | 0 | €7.00 | SI Trade |
16:08:01 - 06-Jun-25 |
| Sell* | 363 | €7.00 | SI Trade |
16:04:53 - 06-Jun-25 |
| Buy* | 405 | €7.005 | SI Trade |
15:59:30 - 06-Jun-25 |
| Buy* | 173 | €7.005 | SI Trade |
14:44:06 - 06-Jun-25 |
| Sell* | 5,000 | €7.00 | SI Trade |
14:31:05 - 06-Jun-25 |
| Buy* | 285 | €7.01 | SI Trade |
14:31:04 - 06-Jun-25 |
| Sell* | 5,500 | €7.00 | SI Trade |
14:23:41 - 06-Jun-25 |
| Buy* | 5,500 | €7.005 | SI Trade |
14:23:36 - 06-Jun-25 |
| Buy* | 63 | €7.005 | SI Trade |
14:20:56 - 06-Jun-25 |
| Buy* | 39 | €7.005 | SI Trade |
14:20:24 - 06-Jun-25 |
| Buy* | 5,700 | €7.005 | SI Trade |
14:03:47 - 06-Jun-25 |
| Unknown* | 8 | €7.00 | OTC Trade |
13:47:06 - 06-Jun-25 |
| Buy* | 321 | €7.005 | SI Trade |
13:30:18 - 06-Jun-25 |
| Buy* | 321 | €7.005 | SI Trade |
13:30:18 - 06-Jun-25 |
| Buy* | 197 | €7.0025 | SI Trade |
13:16:32 - 06-Jun-25 |
| Unknown* | 0 | €7.00 | SI Trade |
13:14:56 - 06-Jun-25 |
| Unknown* | 0 | €7.00 | SI Trade |
13:03:26 - 06-Jun-25 |
| Buy* | 1 | €7.005 | SI Trade |
12:57:17 - 06-Jun-25 |
| Buy* | 493 | €7.005 | SI Trade |
12:54:03 - 06-Jun-25 |
| Buy* | 1 | €7.005 | SI Trade |
12:53:57 - 06-Jun-25 |
| Buy* | 3 | €7.0025 | SI Trade |
12:47:17 - 06-Jun-25 |
| Buy* | 2 | €7.005 | SI Trade |
12:45:37 - 06-Jun-25 |
| Buy* | 3 | €7.005 | SI Trade |
12:44:58 - 06-Jun-25 |
| Sell* | 702 | €7.0025 | SI Trade |
11:59:04 - 06-Jun-25 |
| Sell* | 5,763 | €7.00 | SI Trade |
11:51:29 - 06-Jun-25 |
| Sell* | 347 | €7.0025 | SI Trade |
11:47:28 - 06-Jun-25 |
| Sell* | 98 | €7.00 | SI Trade |
11:27:54 - 06-Jun-25 |
| Sell* | 90 | €7.005 | SI Trade |
10:42:59 - 06-Jun-25 |
| Sell* | 5,000 | €7.005 | SI Trade |
10:32:36 - 06-Jun-25 |
| Sell* | 85 | €7.005 | SI Trade |
09:38:31 - 06-Jun-25 |
| Sell* | 85 | €7.005 | SI Trade |
09:38:31 - 06-Jun-25 |
| Unknown* | 7 | €7.014579 | Currency Conversion Negotiated Trade |
09:29:32 - 06-Jun-25 |
| Unknown* | 0 | €7.005 | SI Trade |
09:27:32 - 06-Jun-25 |
| Unknown* | 0 | €7.005 | SI Trade |
09:20:11 - 06-Jun-25 |
| Sell* | 108 | €7.01 | SI Trade |
09:10:44 - 06-Jun-25 |
| Sell* | 281 | €7.01 | SI Trade |
08:40:48 - 06-Jun-25 |
| Unknown* | 2 | €7.015 | OTC Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 537 | €7.04533 | SI Trade Negotiated Trade |
17:36:11 - 05-Jun-25 |
| Unknown* | 2,424 | €7.0075 | SI Trade Negotiated Trade |
17:13:48 - 05-Jun-25 |
| Unknown* | 6,129 | €7.01081 | SI Trade Negotiated Trade |
17:13:43 - 05-Jun-25 |
| Unknown* | 1,107 | €7.0125 | SI Trade Negotiated Trade |
17:13:42 - 05-Jun-25 |
| Sell* | 27 | €7.00 | SI Trade |
16:27:53 - 05-Jun-25 |
| Sell* | 9 | €7.005 | SI Trade |
16:22:46 - 05-Jun-25 |
| Sell* | 343 | €7.01 | SI Trade |
16:21:22 - 05-Jun-25 |
| Sell* | 350 | €7.0025 | SI Trade |
16:15:35 - 05-Jun-25 |
| Sell* | 444 | €7.005 | SI Trade |
16:14:59 - 05-Jun-25 |
| Sell* | 444 | €7.005 | SI Trade |
16:14:47 - 05-Jun-25 |
| Sell* | 319 | €7.0075 | SI Trade |
16:09:17 - 05-Jun-25 |
| Sell* | 321 | €7.0075 | SI Trade |
16:07:48 - 05-Jun-25 |
| Sell* | 653 | €7.0075 | SI Trade |
16:03:31 - 05-Jun-25 |
| Sell* | 336 | €7.0075 | SI Trade |
16:03:31 - 05-Jun-25 |
| Sell* | 366 | €7.0075 | SI Trade |
15:57:13 - 05-Jun-25 |
| Sell* | 366 | €7.0075 | SI Trade |
15:57:13 - 05-Jun-25 |
| Sell* | 1 | €7.01 | SI Trade |
15:54:28 - 05-Jun-25 |
| Sell* | 394 | €7.01 | SI Trade |
15:54:08 - 05-Jun-25 |
| Sell* | 317 | €7.005 | SI Trade |
15:51:30 - 05-Jun-25 |
| Sell* | 324 | €7.005 | SI Trade |
15:48:12 - 05-Jun-25 |
| Sell* | 324 | €7.0075 | SI Trade |
15:45:05 - 05-Jun-25 |
| Sell* | 730 | €7.0075 | SI Trade |
15:44:56 - 05-Jun-25 |
| Sell* | 539 | €7.0025 | SI Trade |
15:41:09 - 05-Jun-25 |
| Sell* | 333 | €7.0025 | SI Trade |
15:40:34 - 05-Jun-25 |
| Sell* | 50 | €7.005 | SI Trade |
15:38:03 - 05-Jun-25 |
| Sell* | 1 | €7.005 | SI Trade |
15:35:48 - 05-Jun-25 |
| Sell* | 1 | €7.005 | SI Trade |
15:35:48 - 05-Jun-25 |
| Sell* | 4,132 | €7.005 | SI Trade |
15:33:31 - 05-Jun-25 |
| Sell* | 6,000 | €7.005 | SI Trade |
15:33:31 - 05-Jun-25 |
| Sell* | 658 | €7.005 | SI Trade |
15:28:12 - 05-Jun-25 |
| Sell* | 1 | €7.0075 | SI Trade |
15:21:31 - 05-Jun-25 |
| Sell* | 1 | €7.0075 | SI Trade |
15:21:31 - 05-Jun-25 |
| Sell* | 83 | €7.0075 | SI Trade |
15:18:50 - 05-Jun-25 |
| Sell* | 1,000 | €7.005 | SI Trade |
15:18:29 - 05-Jun-25 |
| Sell* | 1,000 | €7.0075 | SI Trade |
15:18:28 - 05-Jun-25 |
| Sell* | 1,000 | €7.0075 | SI Trade |
15:18:27 - 05-Jun-25 |
| Sell* | 1,000 | €7.0075 | SI Trade |
15:18:26 - 05-Jun-25 |
| Unknown* | 0 | €7.01 | SI Trade |
15:15:37 - 05-Jun-25 |
| Sell* | 1 | €7.0075 | SI Trade |
15:14:43 - 05-Jun-25 |
| Sell* | 1 | €7.0075 | SI Trade |
15:14:43 - 05-Jun-25 |
| Sell* | 369 | €7.005 | SI Trade |
15:14:36 - 05-Jun-25 |
| Sell* | 356 | €7.005 | SI Trade |
15:14:36 - 05-Jun-25 |
| Sell* | 356 | €7.01 | SI Trade |
15:13:41 - 05-Jun-25 |
| Sell* | 426 | €7.01 | SI Trade |
15:09:02 - 05-Jun-25 |
| Sell* | 340 | €7.01 | SI Trade |
15:03:55 - 05-Jun-25 |
| Sell* | 21 | €7.0075 | SI Trade |
15:03:52 - 05-Jun-25 |
| Sell* | 632 | €7.005 | SI Trade |
14:59:17 - 05-Jun-25 |
| Sell* | 347 | €7.005 | SI Trade |
14:59:17 - 05-Jun-25 |
| Sell* | 204 | €7.005 | SI Trade |
14:59:13 - 05-Jun-25 |
| Sell* | 105 | €7.0075 | SI Trade |
14:58:02 - 05-Jun-25 |
| Sell* | 347 | €7.0075 | SI Trade |
14:57:46 - 05-Jun-25 |
| Sell* | 376 | €7.005 | SI Trade |
14:54:24 - 05-Jun-25 |
| Sell* | 376 | €7.0075 | SI Trade |
14:54:08 - 05-Jun-25 |
| Sell* | 355 | €7.0075 | SI Trade |
14:52:09 - 05-Jun-25 |
| Sell* | 355 | €7.01 | SI Trade |
14:50:08 - 05-Jun-25 |
| Sell* | 1 | €7.01 | SI Trade |
14:49:53 - 05-Jun-25 |
| Sell* | 354 | €7.0075 | SI Trade |
14:48:07 - 05-Jun-25 |
| Sell* | 354 | €7.01 | SI Trade |
14:46:16 - 05-Jun-25 |
| Sell* | 374 | €7.01 | SI Trade |
14:44:08 - 05-Jun-25 |
| Sell* | 374 | €7.015 | SI Trade |
14:42:05 - 05-Jun-25 |
| Sell* | 316 | €7.01 | SI Trade |
14:40:20 - 05-Jun-25 |
| Sell* | 1 | €7.01 | SI Trade |
14:38:06 - 05-Jun-25 |
| Sell* | 1 | €7.01 | SI Trade |
14:35:11 - 05-Jun-25 |
| Sell* | 1 | €7.01 | SI Trade |
14:35:11 - 05-Jun-25 |
| Sell* | 1 | €7.0175 | SI Trade |
14:30:02 - 05-Jun-25 |
| Sell* | 1 | €7.0175 | SI Trade |
14:30:02 - 05-Jun-25 |
| Sell* | 1 | €7.02 | SI Trade |
14:28:10 - 05-Jun-25 |
| Unknown* | 1 | €7.025 | SI Trade |
14:20:24 - 05-Jun-25 |
| Unknown* | 154 | €7.025 | SI Trade |
14:20:23 - 05-Jun-25 |
| Sell* | 3,841 | €7.035 | SI Trade |
14:01:14 - 05-Jun-25 |
| Sell* | 961 | €7.04 | SI Trade |
14:01:14 - 05-Jun-25 |
| Sell* | 3,839 | €7.04 | SI Trade |
13:59:51 - 05-Jun-25 |
| Sell* | 135 | €7.05 | SI Trade |
13:39:24 - 05-Jun-25 |
| Sell* | 1,120 | €7.055 | SI Trade |
13:29:02 - 05-Jun-25 |
| Buy* | 638 | €7.065 | SI Trade |
13:26:53 - 05-Jun-25 |
| Buy* | 1 | €7.065 | SI Trade |
13:22:47 - 05-Jun-25 |
| Buy* | 182 | €7.065 | SI Trade |
13:20:48 - 05-Jun-25 |
| Sell* | 1 | €7.085 | SI Trade |
13:12:08 - 05-Jun-25 |
| Buy* | 2,000 | €7.085 | SI Trade |
13:09:42 - 05-Jun-25 |
| Buy* | 342 | €7.08 | SI Trade |
12:59:26 - 05-Jun-25 |
| Unknown* | 2 | €7.08 | OTC Trade |
12:59:17 - 05-Jun-25 |
| Buy* | 656 | €7.065 | SI Trade |
12:50:12 - 05-Jun-25 |
| Buy* | 213 | €7.065 | SI Trade |
12:45:33 - 05-Jun-25 |
| Buy* | 196 | €7.035 | SI Trade |
12:38:06 - 05-Jun-25 |
| Buy* | 227 | €7.035 | SI Trade |
12:18:49 - 05-Jun-25 |
| Buy* | 690 | €7.035 | SI Trade |
12:06:20 - 05-Jun-25 |
| Sell* | 260 | €7.025 | SI Trade |
11:58:02 - 05-Jun-25 |
| Sell* | 207 | €7.025 | SI Trade |
11:40:23 - 05-Jun-25 |
| Sell* | 641 | €7.025 | SI Trade |
11:25:26 - 05-Jun-25 |
| Sell* | 820 | €7.02 | SI Trade |
11:06:50 - 05-Jun-25 |
| Sell* | 177 | €7.0225 | SI Trade |
10:58:02 - 05-Jun-25 |
| Unknown* | 187 | €7.03 | SI Trade |
10:38:02 - 05-Jun-25 |
| Buy* | 632 | €7.035 | SI Trade |
10:18:40 - 05-Jun-25 |
| Buy* | 176 | €7.035 | SI Trade |
09:58:04 - 05-Jun-25 |
| Sell* | 1,059 | €7.015 | SI Trade |
09:28:05 - 05-Jun-25 |
| Sell* | 186 | €7.0125 | SI Trade |
09:18:47 - 05-Jun-25 |
| Sell* | 188 | €7.015 | SI Trade |
09:12:01 - 05-Jun-25 |
| Sell* | 260 | €7.025 | SI Trade |
08:38:04 - 05-Jun-25 |
| Sell* | 64 | €7.0225 | SI Trade |
08:18:41 - 05-Jun-25 |
| Unknown* | 5 | €7.015 | OTC Trade |
08:14:38 - 05-Jun-25 |
| Unknown* | 13 | €7.015 | OTC Trade |
08:14:38 - 05-Jun-25 |
| Unknown* | 9 | €7.015 | OTC Trade |
08:14:38 - 05-Jun-25 |
| Unknown* | 0 | €7.005 | SI Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €7.005 | SI Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 1,256 | €7.00375 | SI Trade Negotiated Trade |
17:13:35 - 04-Jun-25 |
| Unknown* | 218 | €7.0733 | SI Trade Negotiated Trade |
17:13:31 - 04-Jun-25 |
| Unknown* | 1,513 | €7.04982 | SI Trade Negotiated Trade |
17:13:30 - 04-Jun-25 |
| Sell* | 212 | €7.0275 | SI Trade |
16:29:44 - 04-Jun-25 |
| Unknown* | 0 | €7.02 | OTC Trade |
16:16:50 - 04-Jun-25 |
| Unknown* | 1 | €7.02 | OTC Trade |
16:16:50 - 04-Jun-25 |
| Sell* | 35 | €7.0275 | SI Trade |
16:08:08 - 04-Jun-25 |
| Sell* | 64 | €7.0275 | SI Trade |
16:08:00 - 04-Jun-25 |
| Sell* | 90 | €7.025 | SI Trade |
15:56:06 - 04-Jun-25 |
| Sell* | 111 | €7.025 | SI Trade |
15:48:50 - 04-Jun-25 |
| Sell* | 409 | €7.03 | SI Trade |
15:39:27 - 04-Jun-25 |
| Sell* | 3,194 | €7.02 | SI Trade |
15:08:44 - 04-Jun-25 |
| Sell* | 257 | €7.035 | SI Trade |
14:59:57 - 04-Jun-25 |
| Sell* | 335 | €7.025 | SI Trade |
14:38:07 - 04-Jun-25 |
| Sell* | 5,747 | €7.025 | SI Trade |
14:32:00 - 04-Jun-25 |
| Sell* | 45 | €7.0375 | SI Trade |
14:30:36 - 04-Jun-25 |
| Sell* | 46 | €7.045 | SI Trade |
14:18:50 - 04-Jun-25 |
| Sell* | 18 | €7.04 | SI Trade |
14:08:01 - 04-Jun-25 |
| Sell* | 90 | €7.035 | SI Trade |
13:48:49 - 04-Jun-25 |
| Sell* | 58 | €7.035 | SI Trade |
13:38:00 - 04-Jun-25 |
| Sell* | 5 | €7.035 | SI Trade |
13:30:26 - 04-Jun-25 |
| Sell* | 31 | €7.035 | SI Trade |
13:28:00 - 04-Jun-25 |
| Sell* | 1 | €7.045 | SI Trade |
13:12:41 - 04-Jun-25 |
| Buy* | 177 | €7.0525 | SI Trade |
13:00:00 - 04-Jun-25 |
| Buy* | 55 | €7.06 | SI Trade |
12:48:49 - 04-Jun-25 |
| Unknown* | 361 | €7.05 | SI Trade |
12:39:24 - 04-Jun-25 |
| Sell* | 157 | €7.0775 | SI Trade |
12:07:59 - 04-Jun-25 |
| Sell* | 5,747 | €7.07 | SI Trade |
12:07:58 - 04-Jun-25 |
| Buy* | 327 | €7.0825 | SI Trade |
11:35:46 - 04-Jun-25 |
| Unknown* | 0 | €7.01 | OTC Trade |
10:48:09 - 04-Jun-25 |
| Unknown* | 0 | €7.01 | OTC Trade |
10:48:09 - 04-Jun-25 |
| Unknown* | 12 | €7.01 | OTC Trade |
10:48:09 - 04-Jun-25 |
| Sell* | 14 | €7.01 | SI Trade |
10:48:09 - 04-Jun-25 |
| Sell* | 5,747 | €7.0025 | SI Trade |
10:47:46 - 04-Jun-25 |
| Sell* | 55 | €7.01 | SI Trade |
10:30:11 - 04-Jun-25 |
| Unknown* | 1,000 | €7.005 | OTC Trade |
10:21:24 - 04-Jun-25 |
| Sell* | 93 | €7.01 | SI Trade |
10:07:58 - 04-Jun-25 |
| Sell* | 5 | €7.03 | SI Trade |
09:45:49 - 04-Jun-25 |
| Sell* | 1 | €7.03 | SI Trade |
09:40:11 - 04-Jun-25 |
| Sell* | 3,500 | €7.0525 | SI Trade |
09:24:03 - 04-Jun-25 |
| Sell* | 74 | €7.05 | SI Trade |
09:23:32 - 04-Jun-25 |
| Sell* | 74 | €7.05 | SI Trade |
09:23:32 - 04-Jun-25 |
| Sell* | 74 | €7.09 | SI Trade |
09:11:01 - 04-Jun-25 |
| Sell* | 27 | €7.1125 | SI Trade |
09:04:53 - 04-Jun-25 |
| Sell* | 602 | €7.1125 | SI Trade |
09:02:33 - 04-Jun-25 |
| Unknown* | 40 | €7.085 | SI Trade |
08:54:24 - 04-Jun-25 |
| Buy* | 5,747 | €7.09 | SI Trade |
08:43:30 - 04-Jun-25 |
| Buy* | 322 | €7.10 | SI Trade |
08:38:04 - 04-Jun-25 |
| Unknown* | 243 | €7.10 | OTC Trade |
08:29:51 - 04-Jun-25 |
| Unknown* | 150 | €7.085 | SI Trade |
08:18:38 - 04-Jun-25 |
| Sell* | 295 | €7.0775 | SI Trade |
08:08:02 - 04-Jun-25 |
| Unknown* | 0 | €7.09 | SI Trade |
08:00:10 - 04-Jun-25 |