| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | €4.843 | SI Trade |
11:54:51 - 08-Dec-25 |
| Unknown* | 0 | €4.848 | OTC Trade |
11:52:58 - 08-Dec-25 |
| Unknown* | 0 | €4.848 | OTC Trade |
11:52:58 - 08-Dec-25 |
| Unknown* | 17 | €4.848 | OTC Trade |
11:52:58 - 08-Dec-25 |
| Unknown* | 19 | €4.848 | SI Trade |
11:52:57 - 08-Dec-25 |
| Unknown* | 70 | €4.86 | SI Trade |
11:30:00 - 08-Dec-25 |
| Unknown* | 70 | €4.86 | OTC Trade |
11:30:00 - 08-Dec-25 |
| Unknown* | 8 | €4.854 | SI Trade |
10:46:47 - 08-Dec-25 |
| Unknown* | 100 | €4.885 | SI Trade |
10:23:21 - 08-Dec-25 |
| Unknown* | 1 | €4.894 | SI Trade |
09:47:13 - 08-Dec-25 |
| Unknown* | 1 | €4.896 | SI Trade |
09:45:15 - 08-Dec-25 |
| Unknown* | 3,170 | €4.902 | SI Trade |
09:34:46 - 08-Dec-25 |
| Unknown* | 5 | €4.918 | SI Trade |
09:09:33 - 08-Dec-25 |
| Unknown* | 3 | €4.904 | SI Trade |
09:06:28 - 08-Dec-25 |
| Unknown* | 500 | €4.876 | SI Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 2,158 | €4.876 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 500 | €4.904 | SI Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 285 | €4.99604 | SI Trade Negotiated Trade |
17:07:43 - 05-Dec-25 |
| Unknown* | 1,000 | €4.97 | SI Trade |
16:29:53 - 05-Dec-25 |
| Unknown* | 75 | €4.962 | SI Trade |
16:28:02 - 05-Dec-25 |
| Unknown* | 2,500 | €4.98 | OTC Trade |
15:28:06 - 05-Dec-25 |
| Unknown* | 73 | €4.99 | SI Trade |
15:11:47 - 05-Dec-25 |
| Unknown* | 1,000 | €4.974 | SI Trade |
10:30:40 - 05-Dec-25 |
| Unknown* | 4 | €4.966 | SI Trade |
10:28:05 - 05-Dec-25 |
| Unknown* | 1,449 | €4.966 | SI Trade |
09:35:22 - 05-Dec-25 |
| Unknown* | 0 | €4.942 | SI Trade |
08:32:54 - 05-Dec-25 |
| Unknown* | 28 | €4.942 | SI Trade |
08:32:25 - 05-Dec-25 |
| Unknown* | 2 | €4.942 | SI Trade |
08:32:24 - 05-Dec-25 |
| Unknown* | 0 | €4.91 | SI Trade |
08:21:39 - 05-Dec-25 |
| Unknown* | 17 | €4.902 | OTC Trade |
08:21:32 - 05-Dec-25 |
| Unknown* | 0 | €4.902 | OTC Trade |
08:21:32 - 05-Dec-25 |
| Unknown* | 0 | €4.902 | OTC Trade |
08:21:32 - 05-Dec-25 |
| Unknown* | 0 | €4.872 | SI Trade |
08:00:17 - 05-Dec-25 |
| Unknown* | 75 | €4.854 | OTC Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 200 | €4.801 | SI Trade Negotiated Trade |
17:21:58 - 04-Dec-25 |
| Unknown* | 168 | €4.846 | SI Trade Negotiated Trade |
17:13:49 - 04-Dec-25 |
| Unknown* | 19 | €4.834 | SI Trade |
15:10:42 - 04-Dec-25 |
| Unknown* | 1,910 | €4.848 | SI Trade |
14:46:52 - 04-Dec-25 |
| Unknown* | 2 | €4.826 | SI Trade |
14:39:17 - 04-Dec-25 |
| Unknown* | 1 | €4.771 | SI Trade |
12:36:50 - 04-Dec-25 |
| Unknown* | 1 | €4.771 | SI Trade |
12:36:50 - 04-Dec-25 |
| Unknown* | 1 | €4.771 | SI Trade |
12:36:50 - 04-Dec-25 |
| Unknown* | 4 | €4.794 | SI Trade |
11:09:05 - 04-Dec-25 |
| Unknown* | 0 | €4.75 | OTC Trade |
09:02:19 - 04-Dec-25 |
| Unknown* | 0 | €4.75 | OTC Trade |
09:02:19 - 04-Dec-25 |
| Unknown* | 18 | €4.75 | OTC Trade |
09:02:19 - 04-Dec-25 |
| Unknown* | 2 | €4.774 | SI Trade |
08:51:03 - 04-Dec-25 |
| Unknown* | 0 | €4.85 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 1 | €4.804 | OTC Trade |
08:00:01 - 04-Dec-25 |
| Unknown* | 1 | €4.804 | OTC Trade |
08:00:01 - 04-Dec-25 |
| Unknown* | 1 | €4.804 | OTC Trade |
08:00:01 - 04-Dec-25 |
| Unknown* | 499 | €4.776 | SI Trade Negotiated Trade |
17:13:38 - 03-Dec-25 |
| Unknown* | 18 | €4.79778 | SI Trade Negotiated Trade |
17:09:54 - 03-Dec-25 |
| Unknown* | 77 | €4.796 | SI Trade |
16:35:27 - 03-Dec-25 |
| Unknown* | 25 | €4.796 | SI Trade |
16:35:27 - 03-Dec-25 |
| Unknown* | 516 | €4.796 | SI Trade |
16:35:27 - 03-Dec-25 |
| Unknown* | 683 | €4.77 | SI Trade |
16:28:00 - 03-Dec-25 |
| Unknown* | 82 | €4.762 | SI Trade |
16:25:56 - 03-Dec-25 |
| Unknown* | 2 | €4.76 | SI Trade |
16:24:09 - 03-Dec-25 |
| Unknown* | 49 | €4.76 | SI Trade |
16:21:09 - 03-Dec-25 |
| Unknown* | 50 | €4.762 | SI Trade |
16:20:15 - 03-Dec-25 |
| Unknown* | 152 | €4.764 | SI Trade |
16:17:52 - 03-Dec-25 |
| Unknown* | 54 | €4.774 | SI Trade |
16:15:32 - 03-Dec-25 |
| Unknown* | 51 | €4.774 | SI Trade |
16:13:48 - 03-Dec-25 |
| Unknown* | 47 | €4.776 | SI Trade |
16:11:54 - 03-Dec-25 |
| Unknown* | 49 | €4.784 | SI Trade |
15:51:54 - 03-Dec-25 |
| Unknown* | 81 | €4.79 | SI Trade |
15:43:19 - 03-Dec-25 |
| Unknown* | 1 | €4.792 | SI Trade |
15:43:00 - 03-Dec-25 |
| Unknown* | 48 | €4.774 | SI Trade |
15:42:44 - 03-Dec-25 |
| Unknown* | 55 | €4.774 | SI Trade |
15:36:20 - 03-Dec-25 |
| Unknown* | 71 | €4.774 | SI Trade |
15:29:38 - 03-Dec-25 |
| Unknown* | 0 | €4.782 | SI Trade |
15:29:38 - 03-Dec-25 |
| Unknown* | 53 | €4.774 | SI Trade |
15:24:46 - 03-Dec-25 |
| Unknown* | 77 | €4.774 | SI Trade |
15:21:42 - 03-Dec-25 |
| Unknown* | 254 | €4.773 | SI Trade |
15:21:42 - 03-Dec-25 |
| Unknown* | 53 | €4.78 | SI Trade |
15:19:42 - 03-Dec-25 |
| Unknown* | 60 | €4.806 | SI Trade |
14:56:15 - 03-Dec-25 |
| Unknown* | 227 | €4.796 | SI Trade |
14:56:15 - 03-Dec-25 |
| Unknown* | 227 | €4.796 | SI Trade |
14:56:15 - 03-Dec-25 |
| Unknown* | 1 | €4.802 | SI Trade |
14:41:05 - 03-Dec-25 |
| Unknown* | 78 | €4.774 | SI Trade |
14:31:05 - 03-Dec-25 |
| Unknown* | 78 | €4.774 | SI Trade |
14:31:05 - 03-Dec-25 |
| Unknown* | 147 | €4.774 | SI Trade |
14:31:05 - 03-Dec-25 |
| Unknown* | 177 | €4.772 | SI Trade |
14:14:37 - 03-Dec-25 |
| Unknown* | 3 | €4.78 | SI Trade |
14:13:51 - 03-Dec-25 |
| Unknown* | 284 | €4.773 | SI Trade |
14:11:11 - 03-Dec-25 |
| Unknown* | 9 | €4.764 | SI Trade |
14:04:13 - 03-Dec-25 |
| Unknown* | 432 | €4.77 | SI Trade |
14:04:12 - 03-Dec-25 |
| Unknown* | 51 | €4.788 | SI Trade |
13:54:25 - 03-Dec-25 |
| Unknown* | 65 | €4.794 | SI Trade |
13:10:51 - 03-Dec-25 |
| Unknown* | 390 | €4.798 | SI Trade |
12:04:14 - 03-Dec-25 |
| Unknown* | 2 | €4.815 | SI Trade |
11:34:42 - 03-Dec-25 |
| Unknown* | 1 | €4.815 | SI Trade |
11:34:42 - 03-Dec-25 |
| Unknown* | 50 | €4.83 | SI Trade |
11:08:16 - 03-Dec-25 |
| Unknown* | 18 | €4.818 | OTC Trade |
10:58:28 - 03-Dec-25 |
| Unknown* | 0 | €4.818 | OTC Trade |
10:58:28 - 03-Dec-25 |
| Unknown* | 0 | €4.818 | OTC Trade |
10:58:28 - 03-Dec-25 |
| Unknown* | 19 | €4.818 | SI Trade |
10:58:28 - 03-Dec-25 |
| Unknown* | 3 | €4.83 | SI Trade |
10:45:08 - 03-Dec-25 |
| Unknown* | 49 | €4.816 | SI Trade |
10:42:38 - 03-Dec-25 |
| Unknown* | 414 | €4.786 | SI Trade |
10:30:20 - 03-Dec-25 |
| Unknown* | 414 | €4.786 | SI Trade |
10:30:20 - 03-Dec-25 |
| Unknown* | 51 | €4.804 | SI Trade |
10:23:27 - 03-Dec-25 |
| Unknown* | 49 | €4.80 | SI Trade |
10:10:47 - 03-Dec-25 |
| Unknown* | 51 | €4.778 | SI Trade |
09:51:01 - 03-Dec-25 |
| Unknown* | 55 | €4.786 | SI Trade |
09:36:37 - 03-Dec-25 |
| Unknown* | 49 | €4.81 | SI Trade |
09:21:30 - 03-Dec-25 |
| Unknown* | 1,295 | €4.844 | SI Trade |
09:08:26 - 03-Dec-25 |
| Unknown* | 1,295 | €4.844 | SI Trade |
09:08:23 - 03-Dec-25 |
| Unknown* | 1,295 | €4.844 | SI Trade |
09:08:20 - 03-Dec-25 |
| Unknown* | 1,295 | €4.844 | SI Trade |
09:08:18 - 03-Dec-25 |
| Unknown* | 1,295 | €4.844 | SI Trade |
09:08:15 - 03-Dec-25 |
| Unknown* | 1,295 | €4.84 | SI Trade |
09:08:10 - 03-Dec-25 |
| Unknown* | 51 | €4.838 | SI Trade |
09:05:40 - 03-Dec-25 |
| Unknown* | 54 | €4.83 | SI Trade |
08:56:38 - 03-Dec-25 |
| Unknown* | 89 | €4.832 | SI Trade |
08:45:12 - 03-Dec-25 |
| Unknown* | 125 | €4.84 | SI Trade |
08:44:07 - 03-Dec-25 |
| Unknown* | 65 | €4.796 | SI Trade |
08:31:38 - 03-Dec-25 |
| Unknown* | 315 | €4.794 | SI Trade |
08:04:48 - 03-Dec-25 |
| Unknown* | 315 | €4.794 | SI Trade |
08:04:48 - 03-Dec-25 |
| Unknown* | 0 | €4.764 | SI Trade |
08:00:16 - 03-Dec-25 |
| Unknown* | 74 | €4.788 | SI Trade Negotiated Trade |
17:33:26 - 02-Dec-25 |
| Unknown* | 198 | €4.78697 | SI Trade Negotiated Trade |
17:16:00 - 02-Dec-25 |
| Unknown* | 265 | €4.784 | SI Trade |
16:35:10 - 02-Dec-25 |
| Unknown* | 264 | €4.784 | SI Trade |
16:35:10 - 02-Dec-25 |
| Unknown* | 462 | €4.784 | SI Trade |
16:35:10 - 02-Dec-25 |
| Unknown* | 522 | €4.784 | SI Trade |
16:35:10 - 02-Dec-25 |
| Unknown* | 48 | €4.774 | SI Trade |
16:29:13 - 02-Dec-25 |
| Unknown* | 4 | €4.79 | SI Trade |
16:28:22 - 02-Dec-25 |
| Unknown* | 289 | €4.782 | SI Trade |
16:26:29 - 02-Dec-25 |
| Unknown* | 47 | €4.786 | SI Trade |
16:22:27 - 02-Dec-25 |
| Unknown* | 3 | €4.786 | OTC Trade |
16:17:31 - 02-Dec-25 |
| Unknown* | 47 | €4.778 | SI Trade |
16:17:00 - 02-Dec-25 |
| Unknown* | 55 | €4.792 | SI Trade |
16:06:37 - 02-Dec-25 |
| Unknown* | 48 | €4.794 | SI Trade |
16:04:22 - 02-Dec-25 |
| Unknown* | 49 | €4.77 | SI Trade |
15:53:54 - 02-Dec-25 |
| Unknown* | 52 | €4.774 | SI Trade |
15:53:15 - 02-Dec-25 |
| Unknown* | 14 | €4.779 | SI Trade |
15:52:35 - 02-Dec-25 |
| Unknown* | 14 | €4.779 | SI Trade |
15:52:35 - 02-Dec-25 |
| Unknown* | 3 | €4.768 | OTC Trade |
15:52:05 - 02-Dec-25 |
| Unknown* | 3 | €4.768 | OTC Trade |
15:52:05 - 02-Dec-25 |
| Unknown* | 1,555 | €4.77 | SI Trade |
15:52:05 - 02-Dec-25 |
| Unknown* | 1,555 | €4.77 | SI Trade |
15:52:03 - 02-Dec-25 |
| Unknown* | 1,555 | €4.766 | SI Trade |
15:52:02 - 02-Dec-25 |
| Unknown* | 1,555 | €4.766 | SI Trade |
15:52:01 - 02-Dec-25 |
| Unknown* | 47 | €4.764 | SI Trade |
15:48:48 - 02-Dec-25 |
| Unknown* | 55 | €4.764 | SI Trade |
15:48:06 - 02-Dec-25 |
| Unknown* | 53 | €4.764 | SI Trade |
15:38:54 - 02-Dec-25 |
| Unknown* | 451 | €4.759 | SI Trade |
15:29:53 - 02-Dec-25 |
| Unknown* | 451 | €4.759 | SI Trade |
15:29:53 - 02-Dec-25 |
| Unknown* | 1 | €4.76 | SI Trade |
15:27:26 - 02-Dec-25 |
| Unknown* | 54 | €4.772 | SI Trade |
15:23:00 - 02-Dec-25 |
| Unknown* | 200 | €4.77 | SI Trade |
15:20:58 - 02-Dec-25 |
| Unknown* | 955 | €4.77 | OTC Trade |
15:20:58 - 02-Dec-25 |
| Unknown* | 42 | €4.792 | SI Trade |
15:06:29 - 02-Dec-25 |
| Unknown* | 35 | €4.792 | SI Trade |
15:06:29 - 02-Dec-25 |
| Unknown* | 82 | €4.798 | SI Trade |
15:01:16 - 02-Dec-25 |
| Unknown* | 100 | €4.802 | SI Trade |
15:00:58 - 02-Dec-25 |
| Unknown* | 4 | €4.798 | OTC Trade |
14:48:42 - 02-Dec-25 |
| Unknown* | 4 | €4.798 | OTC Trade |
14:48:42 - 02-Dec-25 |
| Unknown* | 8 | €4.786 | SI Trade |
14:25:26 - 02-Dec-25 |
| Unknown* | 90 | €4.786 | SI Trade |
14:25:26 - 02-Dec-25 |
| Unknown* | 133 | €4.795 | SI Trade |
13:32:29 - 02-Dec-25 |
| Unknown* | 4 | €4.799 | SI Trade |
13:21:44 - 02-Dec-25 |
| Unknown* | 4 | €4.794 | OTC Trade |
12:54:17 - 02-Dec-25 |
| Unknown* | 1 | €4.804 | SI Trade |
12:33:55 - 02-Dec-25 |
| Unknown* | 369 | €4.804 | SI Trade |
12:15:07 - 02-Dec-25 |
| Unknown* | 6 | €4.805 | OTC Trade |
12:02:34 - 02-Dec-25 |
| Unknown* | 6 | €4.805 | OTC Trade |
12:02:34 - 02-Dec-25 |
| Unknown* | 392 | €4.798 | SI Trade |
12:02:08 - 02-Dec-25 |
| Unknown* | 57 | €4.814 | SI Trade |
11:58:55 - 02-Dec-25 |
| Unknown* | 55 | €4.817 | SI Trade |
11:55:27 - 02-Dec-25 |
| Unknown* | 55 | €4.83 | SI Trade |
11:31:17 - 02-Dec-25 |
| Unknown* | 1,555 | €4.826 | SI Trade |
11:08:19 - 02-Dec-25 |
| Unknown* | 1,555 | €4.826 | SI Trade |
11:08:15 - 02-Dec-25 |
| Unknown* | 49 | €4.832 | SI Trade |
11:05:30 - 02-Dec-25 |
| Unknown* | 253 | €4.824 | SI Trade |
11:05:29 - 02-Dec-25 |
| Unknown* | 253 | €4.824 | SI Trade |
11:05:29 - 02-Dec-25 |
| Unknown* | 51 | €4.824 | SI Trade |
11:03:36 - 02-Dec-25 |
| Unknown* | 5 | €4.792 | SI Trade |
10:40:48 - 02-Dec-25 |
| Unknown* | 4 | €4.766 | OTC Trade |
10:16:16 - 02-Dec-25 |
| Unknown* | 4 | €4.766 | OTC Trade |
10:16:16 - 02-Dec-25 |
| Unknown* | 96 | €4.784 | SI Trade |
10:08:20 - 02-Dec-25 |
| Unknown* | 52 | €4.79 | SI Trade |
09:57:53 - 02-Dec-25 |
| Unknown* | 6 | €4.778 | OTC Trade |
09:46:23 - 02-Dec-25 |
| Unknown* | 6 | €4.778 | OTC Trade |
09:46:23 - 02-Dec-25 |
| Unknown* | 47 | €4.77 | SI Trade |
09:42:11 - 02-Dec-25 |
| Unknown* | 49 | €4.782 | SI Trade |
09:31:07 - 02-Dec-25 |
| Unknown* | 51 | €4.778 | SI Trade |
09:22:12 - 02-Dec-25 |
| Unknown* | 13 | €4.788 | SI Trade |
09:05:37 - 02-Dec-25 |
| Unknown* | 54 | €4.796 | SI Trade |
09:05:12 - 02-Dec-25 |
| Unknown* | 51 | €4.794 | SI Trade |
09:01:01 - 02-Dec-25 |
| Unknown* | 51 | €4.814 | SI Trade |
08:47:41 - 02-Dec-25 |
| Unknown* | 49 | €4.819 | SI Trade |
08:42:45 - 02-Dec-25 |
| Unknown* | 280 | €4.816 | SI Trade |
08:33:23 - 02-Dec-25 |
| Unknown* | 166 | €4.804 | SI Trade |
08:23:27 - 02-Dec-25 |
| Unknown* | 0 | €4.78 | SI Trade |
08:00:16 - 02-Dec-25 |
| Unknown* | 0 | €4.78 | SI Trade |
08:00:08 - 02-Dec-25 |
| Unknown* | 76 | €4.76 | SI Trade Negotiated Trade |
17:13:02 - 01-Dec-25 |
| Unknown* | 155 | €4.76 | OTC Trade |
16:29:55 - 01-Dec-25 |