| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 288 | €4.77385 | SI Trade Negotiated Trade |
17:25:58 - 06-Feb-26 |
| Unknown* | 99 | €4.77404 | SI Trade Negotiated Trade |
17:14:52 - 06-Feb-26 |
| Unknown* | 100 | €4.766 | SI Trade Negotiated Trade |
17:13:31 - 06-Feb-26 |
| Unknown* | 2 | €4.772 | SI Trade |
15:34:51 - 06-Feb-26 |
| Unknown* | 9 | €4.772 | SI Trade |
15:34:46 - 06-Feb-26 |
| Unknown* | 1 | €4.772 | SI Trade |
15:34:46 - 06-Feb-26 |
| Unknown* | 1 | €4.772 | SI Trade |
15:34:44 - 06-Feb-26 |
| Unknown* | 2 | €4.772 | SI Trade |
15:34:44 - 06-Feb-26 |
| Unknown* | 2 | €4.772 | SI Trade |
15:34:37 - 06-Feb-26 |
| Unknown* | 2 | €4.772 | SI Trade |
15:31:53 - 06-Feb-26 |
| Unknown* | 2 | €4.766 | SI Trade |
15:27:27 - 06-Feb-26 |
| Unknown* | 1 | €4.766 | SI Trade |
15:27:26 - 06-Feb-26 |
| Unknown* | 2 | €4.764 | SI Trade |
15:20:18 - 06-Feb-26 |
| Unknown* | 1,900 | €4.761 | SI Trade |
15:18:11 - 06-Feb-26 |
| Unknown* | 2 | €4.758 | SI Trade |
15:08:32 - 06-Feb-26 |
| Unknown* | 2 | €4.764 | SI Trade |
14:39:39 - 06-Feb-26 |
| Unknown* | 0 | €4.77 | SI Trade |
14:32:06 - 06-Feb-26 |
| Unknown* | 0 | €4.788 | SI Trade |
13:01:02 - 06-Feb-26 |
| Unknown* | 0 | €4.79 | SI Trade |
12:10:41 - 06-Feb-26 |
| Unknown* | 2,837 | €4.76 | SI Trade |
11:48:07 - 06-Feb-26 |
| Unknown* | 2,837 | €4.76 | SI Trade |
11:48:06 - 06-Feb-26 |
| Unknown* | 2,837 | €4.757 | SI Trade |
11:48:05 - 06-Feb-26 |
| Unknown* | 0 | €4.766 | SI Trade |
11:33:26 - 06-Feb-26 |
| Unknown* | 1 | €4.764 | SI Trade |
11:01:25 - 06-Feb-26 |
| Unknown* | 2 | €4.764 | SI Trade |
11:01:25 - 06-Feb-26 |
| Unknown* | 2 | €4.764 | SI Trade |
11:01:23 - 06-Feb-26 |
| Unknown* | 0 | €4.772 | OTC Trade |
10:56:30 - 06-Feb-26 |
| Unknown* | 0 | €4.772 | OTC Trade |
10:56:30 - 06-Feb-26 |
| Unknown* | 17 | €4.772 | OTC Trade |
10:56:30 - 06-Feb-26 |
| Unknown* | 0 | €4.766 | SI Trade |
10:06:13 - 06-Feb-26 |
| Unknown* | 2 | €4.794 | SI Trade |
09:37:57 - 06-Feb-26 |
| Unknown* | 1,900 | €4.778 | SI Trade |
09:37:48 - 06-Feb-26 |
| Unknown* | 2,837 | €4.764 | SI Trade |
09:13:06 - 06-Feb-26 |
| Unknown* | 0 | €4.76 | SI Trade |
08:36:46 - 06-Feb-26 |
| Unknown* | 0 | €4.764 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | €4.764 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 245 | €4.79608 | SI Trade Negotiated Trade |
17:13:11 - 05-Feb-26 |
| Unknown* | 1 | €4.80 | SI Trade |
16:35:17 - 05-Feb-26 |
| Unknown* | 457 | €4.80 | SI Trade |
16:35:17 - 05-Feb-26 |
| Unknown* | 34 | €4.80 | SI Trade |
16:35:17 - 05-Feb-26 |
| Unknown* | 2 | €4.818 | OTC Trade |
16:29:01 - 05-Feb-26 |
| Unknown* | 2 | €4.818 | SI Trade |
16:29:01 - 05-Feb-26 |
| Unknown* | 2 | €4.818 | OTC Trade |
16:28:22 - 05-Feb-26 |
| Unknown* | 2 | €4.818 | SI Trade |
16:28:22 - 05-Feb-26 |
| Unknown* | 7 | €4.806 | OTC Trade |
16:16:50 - 05-Feb-26 |
| Unknown* | 7 | €4.806 | SI Trade |
16:16:50 - 05-Feb-26 |
| Unknown* | 7 | €4.782 | SI Trade |
15:48:37 - 05-Feb-26 |
| Unknown* | 7 | €4.782 | OTC Trade |
15:48:37 - 05-Feb-26 |
| Unknown* | 2 | €4.784 | SI Trade |
15:44:20 - 05-Feb-26 |
| Unknown* | 1 | €4.784 | SI Trade |
15:44:14 - 05-Feb-26 |
| Unknown* | 2 | €4.784 | SI Trade |
15:44:14 - 05-Feb-26 |
| Unknown* | 2 | €4.776 | SI Trade |
15:34:28 - 05-Feb-26 |
| Unknown* | 2 | €4.776 | SI Trade |
15:34:18 - 05-Feb-26 |
| Unknown* | 2 | €4.774 | SI Trade |
15:33:57 - 05-Feb-26 |
| Unknown* | 1 | €4.774 | SI Trade |
15:33:47 - 05-Feb-26 |
| Unknown* | 2 | €4.774 | SI Trade |
15:33:46 - 05-Feb-26 |
| Unknown* | 2,063 | €4.77 | SI Trade |
15:31:28 - 05-Feb-26 |
| Unknown* | 4 | €4.772 | OTC Trade |
15:23:57 - 05-Feb-26 |
| Unknown* | 4 | €4.772 | SI Trade |
15:23:57 - 05-Feb-26 |
| Unknown* | 5 | €4.77 | SI Trade |
15:20:13 - 05-Feb-26 |
| Unknown* | 5 | €4.77 | OTC Trade |
15:20:13 - 05-Feb-26 |
| Unknown* | 1 | €4.758 | OTC Trade |
15:15:15 - 05-Feb-26 |
| Unknown* | 1 | €4.758 | OTC Trade |
15:15:15 - 05-Feb-26 |
| Unknown* | 178 | €4.76 | SI Trade |
15:15:10 - 05-Feb-26 |
| Unknown* | 9 | €4.778 | SI Trade |
15:10:50 - 05-Feb-26 |
| Unknown* | 9 | €4.778 | OTC Trade |
15:10:50 - 05-Feb-26 |
| Unknown* | 0 | €4.784 | SI Trade |
15:00:34 - 05-Feb-26 |
| Unknown* | 5 | €4.784 | SI Trade |
15:00:21 - 05-Feb-26 |
| Unknown* | 1 | €4.784 | SI Trade |
15:00:21 - 05-Feb-26 |
| Unknown* | 106 | €4.776 | SI Trade |
14:59:17 - 05-Feb-26 |
| Unknown* | 2,063 | €4.767 | SI Trade |
14:55:16 - 05-Feb-26 |
| Unknown* | 135 | €4.768 | SI Trade |
14:54:24 - 05-Feb-26 |
| Unknown* | 3 | €4.778 | SI Trade |
14:49:59 - 05-Feb-26 |
| Unknown* | 0 | €4.778 | SI Trade |
14:49:33 - 05-Feb-26 |
| Unknown* | 3 | €4.782 | SI Trade |
14:45:18 - 05-Feb-26 |
| Unknown* | 194 | €4.786 | SI Trade |
14:39:45 - 05-Feb-26 |
| Unknown* | 10 | €4.818 | SI Trade |
14:16:40 - 05-Feb-26 |
| Unknown* | 10 | €4.818 | OTC Trade |
14:16:40 - 05-Feb-26 |
| Unknown* | 1 | €4.798 | OTC Trade |
14:03:22 - 05-Feb-26 |
| Unknown* | 1 | €4.798 | SI Trade |
14:03:22 - 05-Feb-26 |
| Unknown* | 8 | €4.798 | SI Trade |
14:02:51 - 05-Feb-26 |
| Unknown* | 8 | €4.798 | OTC Trade |
14:02:51 - 05-Feb-26 |
| Unknown* | 293 | €4.796 | SI Trade |
13:39:41 - 05-Feb-26 |
| Unknown* | 2 | €4.799 | SI Trade |
13:39:21 - 05-Feb-26 |
| Unknown* | 2 | €4.80 | SI Trade |
13:35:15 - 05-Feb-26 |
| Unknown* | 1 | €4.80 | SI Trade |
13:35:07 - 05-Feb-26 |
| Unknown* | 2 | €4.80 | SI Trade |
13:35:07 - 05-Feb-26 |
| Unknown* | 2 | €4.80 | SI Trade |
13:35:05 - 05-Feb-26 |
| Unknown* | 2 | €4.80 | SI Trade |
13:34:52 - 05-Feb-26 |
| Unknown* | 10 | €4.80 | SI Trade |
13:25:46 - 05-Feb-26 |
| Unknown* | 10 | €4.80 | OTC Trade |
13:25:46 - 05-Feb-26 |
| Unknown* | 3,000 | €4.808 | SI Trade |
12:58:35 - 05-Feb-26 |
| Unknown* | 9 | €4.815 | SI Trade |
12:23:46 - 05-Feb-26 |
| Unknown* | 9 | €4.815 | OTC Trade |
12:23:46 - 05-Feb-26 |
| Unknown* | 6 | €4.802 | OTC Trade |
11:54:55 - 05-Feb-26 |
| Unknown* | 6 | €4.802 | SI Trade |
11:54:55 - 05-Feb-26 |
| Unknown* | 10 | €4.796 | OTC Trade |
11:40:28 - 05-Feb-26 |
| Unknown* | 10 | €4.796 | SI Trade |
11:40:28 - 05-Feb-26 |
| Unknown* | 10 | €4.806 | OTC Trade |
11:30:47 - 05-Feb-26 |
| Unknown* | 10 | €4.806 | SI Trade |
11:30:47 - 05-Feb-26 |
| Unknown* | 234 | €4.796 | SI Trade |
11:09:43 - 05-Feb-26 |
| Unknown* | 10 | €4.79 | SI Trade |
10:43:06 - 05-Feb-26 |
| Unknown* | 10 | €4.79 | OTC Trade |
10:43:06 - 05-Feb-26 |
| Unknown* | 334 | €4.787 | SI Trade |
10:37:13 - 05-Feb-26 |
| Unknown* | 10 | €4.794 | OTC Trade |
10:33:11 - 05-Feb-26 |
| Unknown* | 10 | €4.794 | SI Trade |
10:33:11 - 05-Feb-26 |
| Unknown* | 1 | €4.79 | SI Trade |
10:24:32 - 05-Feb-26 |
| Unknown* | 2 | €4.79 | SI Trade |
10:24:32 - 05-Feb-26 |
| Unknown* | 2 | €4.79 | SI Trade |
10:24:30 - 05-Feb-26 |
| Unknown* | 2 | €4.79 | SI Trade |
10:24:24 - 05-Feb-26 |
| Unknown* | 10 | €4.80 | OTC Trade |
10:14:25 - 05-Feb-26 |
| Unknown* | 10 | €4.80 | SI Trade |
10:14:25 - 05-Feb-26 |
| Unknown* | 10 | €4.804 | OTC Trade |
10:04:29 - 05-Feb-26 |
| Unknown* | 10 | €4.804 | SI Trade |
10:04:29 - 05-Feb-26 |
| Unknown* | 300 | €4.794 | SI Trade |
10:00:48 - 05-Feb-26 |
| Unknown* | 1 | €4.79 | OTC Trade |
09:54:55 - 05-Feb-26 |
| Unknown* | 1 | €4.79 | SI Trade |
09:54:55 - 05-Feb-26 |
| Unknown* | 6 | €4.77 | OTC Trade |
09:53:40 - 05-Feb-26 |
| Unknown* | 6 | €4.77 | SI Trade |
09:53:40 - 05-Feb-26 |
| Unknown* | 24 | €4.778 | OTC Trade |
09:51:03 - 05-Feb-26 |
| Unknown* | 191 | €4.794 | SI Trade |
09:34:35 - 05-Feb-26 |
| Unknown* | 2 | €4.798 | SI Trade |
09:33:47 - 05-Feb-26 |
| Unknown* | 2 | €4.798 | OTC Trade |
09:33:47 - 05-Feb-26 |
| Unknown* | 9 | €4.806 | SI Trade |
08:52:32 - 05-Feb-26 |
| Unknown* | 9 | €4.806 | OTC Trade |
08:52:32 - 05-Feb-26 |
| Unknown* | 2 | €4.808 | SI Trade |
08:43:39 - 05-Feb-26 |
| Unknown* | 3 | €4.806 | SI Trade |
08:38:44 - 05-Feb-26 |
| Unknown* | 3 | €4.806 | OTC Trade |
08:38:44 - 05-Feb-26 |
| Unknown* | 10 | €4.802 | OTC Trade |
08:36:14 - 05-Feb-26 |
| Unknown* | 2,063 | €4.806 | SI Trade |
08:26:47 - 05-Feb-26 |
| Unknown* | 2,063 | €4.806 | SI Trade |
08:26:46 - 05-Feb-26 |
| Unknown* | 2,063 | €4.806 | SI Trade |
08:26:44 - 05-Feb-26 |
| Unknown* | 2 | €4.806 | SI Trade |
08:26:30 - 05-Feb-26 |
| Unknown* | 2 | €4.816 | SI Trade |
08:26:05 - 05-Feb-26 |
| Unknown* | 2 | €4.816 | OTC Trade |
08:26:05 - 05-Feb-26 |
| Unknown* | 15 | €4.82 | SI Trade |
08:25:57 - 05-Feb-26 |
| Unknown* | 4,054 | €4.83807 | SI Trade Negotiated Trade |
17:13:06 - 04-Feb-26 |
| Unknown* | 1,109 | €4.85013 | SI Trade Negotiated Trade |
17:05:09 - 04-Feb-26 |
| Unknown* | 381 | €4.82 | SI Trade |
16:35:22 - 04-Feb-26 |
| Unknown* | 1,766 | €4.82 | SI Trade |
16:35:22 - 04-Feb-26 |
| Unknown* | 327 | €4.82 | SI Trade |
16:35:22 - 04-Feb-26 |
| Unknown* | 4 | €4.822 | SI Trade |
16:24:13 - 04-Feb-26 |
| Unknown* | 4 | €4.822 | OTC Trade |
16:24:13 - 04-Feb-26 |
| Unknown* | 3 | €4.824 | SI Trade |
16:24:11 - 04-Feb-26 |
| Unknown* | 402 | €4.804 | SI Trade |
16:19:03 - 04-Feb-26 |
| Unknown* | 269 | €4.802 | SI Trade |
16:17:20 - 04-Feb-26 |
| Unknown* | 269 | €4.802 | SI Trade |
16:17:20 - 04-Feb-26 |
| Unknown* | 276 | €4.81 | SI Trade |
16:16:41 - 04-Feb-26 |
| Unknown* | 356 | €4.817 | SI Trade |
16:14:05 - 04-Feb-26 |
| Unknown* | 20 | €4.844 | OTC Trade |
15:45:30 - 04-Feb-26 |
| Unknown* | 20 | €4.844 | SI Trade |
15:45:30 - 04-Feb-26 |
| Unknown* | 360 | €4.848 | SI Trade |
15:28:39 - 04-Feb-26 |
| Unknown* | 2 | €4.846 | OTC Trade |
15:07:17 - 04-Feb-26 |
| Unknown* | 11 | €4.846 | OTC Trade |
15:07:17 - 04-Feb-26 |
| Unknown* | 2 | €4.846 | SI Trade |
15:07:17 - 04-Feb-26 |
| Unknown* | 11 | €4.846 | SI Trade |
15:07:17 - 04-Feb-26 |
| Unknown* | 523 | €4.826 | SI Trade |
14:53:41 - 04-Feb-26 |
| Unknown* | 198 | €4.836 | SI Trade |
14:41:09 - 04-Feb-26 |
| Unknown* | 1 | €4.848 | OTC Trade |
14:02:14 - 04-Feb-26 |
| Unknown* | 1 | €4.848 | SI Trade |
14:02:14 - 04-Feb-26 |
| Unknown* | 248 | €4.83 | SI Trade |
13:28:45 - 04-Feb-26 |
| Unknown* | 4 | €4.835 | SI Trade |
13:28:41 - 04-Feb-26 |
| Unknown* | 16 | €4.835 | SI Trade |
13:28:41 - 04-Feb-26 |
| Unknown* | 4 | €4.835 | OTC Trade |
13:28:41 - 04-Feb-26 |
| Unknown* | 16 | €4.835 | OTC Trade |
13:28:41 - 04-Feb-26 |
| Unknown* | 2 | €4.835 | SI Trade |
13:21:10 - 04-Feb-26 |
| Unknown* | 1 | €4.835 | SI Trade |
13:21:10 - 04-Feb-26 |
| Unknown* | 4 | €4.84 | SI Trade |
13:18:24 - 04-Feb-26 |
| Unknown* | 4 | €4.84 | OTC Trade |
13:18:24 - 04-Feb-26 |
| Unknown* | 579 | €4.84 | SI Trade |
13:08:45 - 04-Feb-26 |
| Unknown* | 1,051 | €4.84 | SI Trade |
13:08:45 - 04-Feb-26 |
| Unknown* | 20 | €4.844 | SI Trade |
12:58:41 - 04-Feb-26 |
| Unknown* | 20 | €4.844 | OTC Trade |
12:58:41 - 04-Feb-26 |
| Unknown* | 600 | €4.846 | SI Trade |
12:53:51 - 04-Feb-26 |
| Unknown* | 0 | €4.854 | SI Trade |
12:46:15 - 04-Feb-26 |
| Unknown* | 0 | €4.854 | SI Trade |
12:45:55 - 04-Feb-26 |
| Unknown* | 15 | €4.858 | OTC Trade |
12:23:41 - 04-Feb-26 |
| Unknown* | 15 | €4.858 | SI Trade |
12:23:41 - 04-Feb-26 |
| Unknown* | 20 | €4.874 | SI Trade |
12:03:38 - 04-Feb-26 |
| Unknown* | 20 | €4.874 | OTC Trade |
12:03:38 - 04-Feb-26 |
| Unknown* | 3 | €4.858 | SI Trade |
11:33:25 - 04-Feb-26 |
| Unknown* | 19 | €4.848 | OTC Trade |
11:20:16 - 04-Feb-26 |
| Unknown* | 19 | €4.848 | SI Trade |
11:20:16 - 04-Feb-26 |
| Unknown* | 1,183 | €4.84 | SI Trade |
11:09:36 - 04-Feb-26 |
| Unknown* | 20 | €4.856 | OTC Trade |
11:00:00 - 04-Feb-26 |
| Unknown* | 20 | €4.856 | SI Trade |
11:00:00 - 04-Feb-26 |
| Unknown* | 7 | €4.85 | OTC Trade |
10:38:46 - 04-Feb-26 |
| Unknown* | 7 | €4.85 | SI Trade |
10:38:46 - 04-Feb-26 |
| Unknown* | 20 | €4.862 | OTC Trade |
10:35:32 - 04-Feb-26 |
| Unknown* | 20 | €4.862 | SI Trade |
10:35:32 - 04-Feb-26 |
| Unknown* | 43 | €4.864 | OTC Trade |
10:33:18 - 04-Feb-26 |
| Unknown* | 19 | €4.858 | SI Trade |
10:25:32 - 04-Feb-26 |
| Unknown* | 19 | €4.858 | OTC Trade |
10:25:32 - 04-Feb-26 |
| Unknown* | 21 | €4.857 | SI Trade |
10:15:54 - 04-Feb-26 |
| Unknown* | 21 | €4.857 | OTC Trade |
10:15:54 - 04-Feb-26 |
| Unknown* | 12 | €4.848 | SI Trade |
09:56:23 - 04-Feb-26 |
| Unknown* | 12 | €4.848 | OTC Trade |
09:56:23 - 04-Feb-26 |
| Unknown* | 2 | €4.842 | SI Trade |
09:55:48 - 04-Feb-26 |
| Unknown* | 20 | €4.848 | SI Trade |
09:50:40 - 04-Feb-26 |
| Unknown* | 20 | €4.848 | OTC Trade |
09:50:40 - 04-Feb-26 |