| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €5.775 | SI Trade |
16:29:45 - 22-Sep-25 |
| Unknown* | 2 | €5.775 | SI Trade |
16:27:14 - 22-Sep-25 |
| Unknown* | 575 | €5.755 | SI Trade |
16:25:10 - 22-Sep-25 |
| Unknown* | 100 | €5.755 | SI Trade |
16:18:48 - 22-Sep-25 |
| Unknown* | 1,030 | €5.775 | SI Trade |
16:14:58 - 22-Sep-25 |
| Unknown* | 1,655 | €5.775 | SI Trade |
16:14:41 - 22-Sep-25 |
| Unknown* | 436 | €5.78 | SI Trade |
16:03:33 - 22-Sep-25 |
| Unknown* | 657 | €5.78 | SI Trade |
16:01:13 - 22-Sep-25 |
| Unknown* | 5 | €5.76 | OTC Trade |
15:59:27 - 22-Sep-25 |
| Unknown* | 0 | €5.74 | OTC Trade |
15:23:02 - 22-Sep-25 |
| Unknown* | 1 | €5.74 | SI Trade |
15:20:38 - 22-Sep-25 |
| Unknown* | 1 | €5.765 | SI Trade |
15:20:38 - 22-Sep-25 |
| Unknown* | 0 | €5.74 | OTC Trade |
15:07:38 - 22-Sep-25 |
| Unknown* | 1 | €5.745 | SI Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 7,500 | €5.76 | SI Trade |
14:29:42 - 22-Sep-25 |
| Unknown* | 0 | €5.77 | SI Trade |
14:16:29 - 22-Sep-25 |
| Unknown* | 1 | €5.75 | OTC Trade |
14:06:47 - 22-Sep-25 |
| Unknown* | 219 | €5.765 | SI Trade |
13:58:04 - 22-Sep-25 |
| Unknown* | 219 | €5.765 | SI Trade |
13:58:04 - 22-Sep-25 |
| Unknown* | 784 | €5.7725 | SI Trade |
13:50:10 - 22-Sep-25 |
| Unknown* | 0 | €5.79 | SI Trade |
13:49:17 - 22-Sep-25 |
| Unknown* | 0 | €5.80 | SI Trade |
13:47:05 - 22-Sep-25 |
| Unknown* | 2 | €5.805 | SI Trade |
13:33:42 - 22-Sep-25 |
| Unknown* | 0 | €5.81 | SI Trade |
13:32:48 - 22-Sep-25 |
| Unknown* | 0 | €5.81 | SI Trade |
10:47:20 - 22-Sep-25 |
| Unknown* | 0 | €5.815 | OTC Trade |
10:38:09 - 22-Sep-25 |
| Unknown* | 0 | €5.815 | OTC Trade |
10:38:01 - 22-Sep-25 |
| Unknown* | 1 | €5.82 | OTC Trade |
09:57:51 - 22-Sep-25 |
| Unknown* | 1 | €5.815 | SI Trade |
08:53:32 - 22-Sep-25 |
| Unknown* | 516 | €5.82 | SI Trade |
08:44:07 - 22-Sep-25 |
| Unknown* | 0 | €5.805 | OTC Trade |
08:39:38 - 22-Sep-25 |
| Unknown* | 0 | €5.795 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €5.795 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €5.825 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 1 | €5.84 | OTC Trade |
08:07:47 - 22-Sep-25 |
| Unknown* | 1 | €5.84 | OTC Trade |
08:07:39 - 22-Sep-25 |
| Unknown* | 1 | €5.895 | SI Trade |
08:06:03 - 22-Sep-25 |
| Unknown* | 0 | €5.815 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 2 | €5.815 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 1 | €5.815 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 1 | €5.815 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €5.88 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 12 | €5.85 | SI Trade |
16:25:13 - 19-Sep-25 |
| Unknown* | 3 | €5.8375 | SI Trade |
16:24:42 - 19-Sep-25 |
| Unknown* | 17 | €5.855 | SI Trade |
16:19:44 - 19-Sep-25 |
| Unknown* | 17 | €5.855 | OTC Trade |
16:19:44 - 19-Sep-25 |
| Unknown* | 314 | €5.865 | OTC Trade |
16:15:19 - 19-Sep-25 |
| Unknown* | 6,051 | €5.835 | SI Trade |
16:14:31 - 19-Sep-25 |
| Unknown* | 0 | €5.80 | OTC Trade |
15:26:17 - 19-Sep-25 |
| Unknown* | 0 | €5.805 | OTC Trade |
15:18:41 - 19-Sep-25 |
| Unknown* | 0 | €5.805 | OTC Trade |
15:18:41 - 19-Sep-25 |
| Unknown* | 1 | €5.775 | OTC Trade |
14:59:01 - 19-Sep-25 |
| Unknown* | 0 | €5.775 | OTC Trade |
14:53:00 - 19-Sep-25 |
| Unknown* | 1 | €5.775 | OTC Trade |
14:53:00 - 19-Sep-25 |
| Unknown* | 1 | €5.775 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 72 | €5.7975 | SI Trade |
14:03:45 - 19-Sep-25 |
| Unknown* | 796 | €5.8275 | SI Trade |
13:30:22 - 19-Sep-25 |
| Unknown* | 1 | €5.84 | SI Trade |
12:52:43 - 19-Sep-25 |
| Unknown* | 847 | €5.8525 | SI Trade |
12:46:47 - 19-Sep-25 |
| Unknown* | 1 | €5.88 | OTC Trade |
12:22:31 - 19-Sep-25 |
| Unknown* | 0 | €5.875 | SI Trade |
10:59:55 - 19-Sep-25 |
| Unknown* | 1 | €5.86 | SI Trade |
09:03:01 - 19-Sep-25 |
| Unknown* | 0 | €5.855 | SI Trade |
09:00:00 - 19-Sep-25 |
| Unknown* | 0 | €5.85 | OTC Trade |
08:48:18 - 19-Sep-25 |
| Unknown* | 0 | €5.855 | OTC Trade |
08:20:51 - 19-Sep-25 |
| Unknown* | 0 | €5.855 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €5.89 | OTC Trade |
08:20:41 - 19-Sep-25 |
| Unknown* | 0 | €5.855 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 695 | €5.915 | OTC Trade |
08:01:58 - 19-Sep-25 |
| Unknown* | 1 | €5.88 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 1 | €5.88 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €5.88 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 12 | €5.885 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 368 | €5.85 | SI Trade |
16:29:40 - 18-Sep-25 |
| Unknown* | 7 | €5.85 | SI Trade |
16:29:27 - 18-Sep-25 |
| Unknown* | 4,000 | €5.85 | SI Trade |
16:15:58 - 18-Sep-25 |
| Unknown* | 500 | €5.85 | SI Trade |
16:15:20 - 18-Sep-25 |
| Unknown* | 8,808 | €5.815 | SI Trade |
15:41:56 - 18-Sep-25 |
| Unknown* | 18 | €5.795 | SI Trade |
15:41:56 - 18-Sep-25 |
| Unknown* | 0 | €5.82 | SI Trade |
15:41:56 - 18-Sep-25 |
| Unknown* | 0 | €5.785 | OTC Trade |
15:28:56 - 18-Sep-25 |
| Unknown* | 0 | €5.785 | OTC Trade |
15:28:54 - 18-Sep-25 |
| Unknown* | 0 | €5.795 | SI Trade |
15:24:29 - 18-Sep-25 |
| Unknown* | 0 | €5.80 | SI Trade |
15:14:18 - 18-Sep-25 |
| Unknown* | 13 | €5.82 | OTC Trade |
14:56:27 - 18-Sep-25 |
| Unknown* | 0 | €5.84 | OTC Trade |
14:45:16 - 18-Sep-25 |
| Unknown* | 1 | €5.85 | OTC Trade |
14:36:23 - 18-Sep-25 |
| Unknown* | 655 | €5.85 | SI Trade |
14:32:32 - 18-Sep-25 |
| Unknown* | 167 | €5.90 | SI Trade |
13:07:36 - 18-Sep-25 |
| Unknown* | 1,000 | €5.90 | SI Trade |
13:07:36 - 18-Sep-25 |
| Unknown* | 700 | €5.8925 | SI Trade |
12:53:56 - 18-Sep-25 |
| Unknown* | 0 | €5.91 | SI Trade |
12:46:20 - 18-Sep-25 |
| Unknown* | 0 | €5.95 | SI Trade |
12:05:27 - 18-Sep-25 |
| Unknown* | 8 | €5.905 | SI Trade |
11:43:24 - 18-Sep-25 |
| Unknown* | 237 | €5.92 | SI Trade |
11:07:28 - 18-Sep-25 |
| Unknown* | 418 | €5.9075 | SI Trade |
11:07:28 - 18-Sep-25 |
| Unknown* | 76 | €5.915 | SI Trade |
11:07:28 - 18-Sep-25 |
| Unknown* | 410 | €5.91 | SI Trade |
11:07:12 - 18-Sep-25 |
| Unknown* | 404 | €5.91 | SI Trade |
11:06:44 - 18-Sep-25 |
| Unknown* | 650 | €5.905 | SI Trade |
11:06:44 - 18-Sep-25 |
| Unknown* | 1,475 | €5.91 | SI Trade |
11:03:15 - 18-Sep-25 |
| Unknown* | 169 | €5.91 | SI Trade |
10:57:19 - 18-Sep-25 |
| Unknown* | 168 | €5.9175 | SI Trade |
10:55:33 - 18-Sep-25 |
| Unknown* | 0 | €5.91 | SI Trade |
10:32:18 - 18-Sep-25 |
| Unknown* | 971 | €5.965 | SI Trade |
10:24:02 - 18-Sep-25 |
| Unknown* | 0 | €5.955 | SI Trade |
10:19:55 - 18-Sep-25 |
| Unknown* | 351 | €5.935 | OTC Trade |
10:08:24 - 18-Sep-25 |
| Unknown* | 816 | €5.9525 | SI Trade |
09:49:56 - 18-Sep-25 |
| Unknown* | 1 | €5.97 | SI Trade |
09:46:18 - 18-Sep-25 |
| Unknown* | 0 | €5.975 | OTC Trade |
09:41:03 - 18-Sep-25 |
| Unknown* | 0 | €5.975 | OTC Trade |
09:40:44 - 18-Sep-25 |
| Unknown* | 605 | €5.965 | SI Trade |
09:06:44 - 18-Sep-25 |
| Unknown* | 5 | €5.925 | SI Trade |
09:05:06 - 18-Sep-25 |
| Unknown* | 7,800 | €5.93 | SI Trade |
08:46:05 - 18-Sep-25 |
| Unknown* | 833 | €5.96 | SI Trade |
08:44:01 - 18-Sep-25 |
| Unknown* | 1,000 | €5.945 | SI Trade |
08:43:54 - 18-Sep-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:23:04 - 18-Sep-25 |
| Unknown* | 14 | €5.93 | OTC Trade |
08:23:04 - 18-Sep-25 |
| Unknown* | 0 | €5.93 | OTC Trade |
08:23:04 - 18-Sep-25 |
| Unknown* | 0 | €5.90 | OTC Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 2 | €5.90 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | €5.90 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 2 | €5.855 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 1 | €5.855 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 0 | €5.895 | SI Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 0 | €5.895 | SI Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 35 | €5.94 | SI Trade |
16:29:40 - 17-Sep-25 |
| Unknown* | 550 | €5.98 | SI Trade |
16:28:42 - 17-Sep-25 |
| Unknown* | 70 | €5.985 | OTC Trade |
16:21:52 - 17-Sep-25 |
| Unknown* | 548 | €5.98 | SI Trade |
16:20:30 - 17-Sep-25 |
| Unknown* | 1 | €5.96 | OTC Trade |
16:10:49 - 17-Sep-25 |
| Unknown* | 2,223 | €6.035 | SI Trade |
15:31:58 - 17-Sep-25 |
| Unknown* | 277 | €6.035 | SI Trade |
15:31:58 - 17-Sep-25 |
| Unknown* | 1,933 | €6.055 | SI Trade |
15:31:57 - 17-Sep-25 |
| Unknown* | 282 | €6.055 | SI Trade |
15:31:56 - 17-Sep-25 |
| Unknown* | 2,218 | €6.06 | SI Trade |
15:31:56 - 17-Sep-25 |
| Unknown* | 0 | €6.045 | OTC Trade |
15:16:01 - 17-Sep-25 |
| Unknown* | 2,177 | €6.065 | SI Trade |
15:13:59 - 17-Sep-25 |
| Unknown* | 2,177 | €6.055 | SI Trade |
15:13:57 - 17-Sep-25 |
| Unknown* | 2,177 | €6.055 | SI Trade |
15:13:56 - 17-Sep-25 |
| Unknown* | 2,000 | €6.055 | SI Trade |
15:13:50 - 17-Sep-25 |
| Unknown* | 66 | €6.0425 | SI Trade |
15:11:51 - 17-Sep-25 |
| Unknown* | 8 | €6.025 | SI Trade |
15:09:59 - 17-Sep-25 |
| Unknown* | 10 | €6.025 | SI Trade |
15:08:50 - 17-Sep-25 |
| Unknown* | 19 | €6.015 | SI Trade |
15:08:41 - 17-Sep-25 |
| Unknown* | 0 | €5.95 | OTC Trade |
14:46:22 - 17-Sep-25 |
| Unknown* | 0 | €5.95 | OTC Trade |
14:42:01 - 17-Sep-25 |
| Unknown* | 0 | €5.955 | OTC Trade |
14:38:06 - 17-Sep-25 |
| Unknown* | 1,672 | €5.92 | SI Trade |
14:23:32 - 17-Sep-25 |
| Unknown* | 6 | €5.86 | SI Trade |
14:15:30 - 17-Sep-25 |
| Unknown* | 0 | €5.885 | SI Trade |
13:39:52 - 17-Sep-25 |
| Unknown* | 20 | €5.8675 | SI Trade |
13:39:18 - 17-Sep-25 |
| Unknown* | 39 | €5.85 | OTC Trade |
13:35:17 - 17-Sep-25 |
| Unknown* | 276 | €5.85 | OTC Trade |
13:35:17 - 17-Sep-25 |
| Unknown* | 5 | €5.85 | OTC Trade |
13:35:17 - 17-Sep-25 |
| Unknown* | 321 | €5.85 | SI Trade |
13:35:17 - 17-Sep-25 |
| Unknown* | 2 | €5.85 | SI Trade |
13:31:02 - 17-Sep-25 |
| Unknown* | 481 | €5.86 | SI Trade |
13:24:57 - 17-Sep-25 |
| Unknown* | 0 | €5.845 | OTC Trade |
13:24:38 - 17-Sep-25 |
| Unknown* | 2,000 | €5.77 | SI Trade |
12:48:55 - 17-Sep-25 |
| Unknown* | 2,000 | €5.77 | SI Trade |
12:48:53 - 17-Sep-25 |
| Unknown* | 2,000 | €5.77 | SI Trade |
12:48:51 - 17-Sep-25 |
| Unknown* | 2,000 | €5.77 | SI Trade |
12:48:49 - 17-Sep-25 |
| Unknown* | 120 | €5.80 | OTC Trade |
12:26:45 - 17-Sep-25 |
| Unknown* | 10 | €5.785 | SI Trade |
11:17:31 - 17-Sep-25 |
| Unknown* | 1,000 | €5.77 | SI Trade |
11:16:04 - 17-Sep-25 |
| Unknown* | 1,000 | €5.77 | SI Trade |
11:16:04 - 17-Sep-25 |
| Unknown* | 347 | €5.77 | SI Trade |
11:15:52 - 17-Sep-25 |
| Unknown* | 0 | €5.755 | OTC Trade |
11:14:46 - 17-Sep-25 |
| Unknown* | 14 | €5.755 | OTC Trade |
11:14:46 - 17-Sep-25 |
| Unknown* | 0 | €5.755 | OTC Trade |
11:14:46 - 17-Sep-25 |
| Unknown* | 16 | €5.755 | SI Trade |
11:14:45 - 17-Sep-25 |
| Unknown* | 6,330 | €5.7475 | SI Trade |
11:11:24 - 17-Sep-25 |
| Unknown* | 366 | €5.77 | SI Trade |
10:59:39 - 17-Sep-25 |
| Unknown* | 3,098 | €5.77 | SI Trade |
10:59:13 - 17-Sep-25 |
| Unknown* | 2,000 | €5.79 | SI Trade |
10:44:17 - 17-Sep-25 |
| Unknown* | 10 | €5.77 | SI Trade |
10:39:47 - 17-Sep-25 |
| Unknown* | 10 | €5.78 | SI Trade |
10:22:31 - 17-Sep-25 |
| Unknown* | 351 | €5.79 | OTC Trade |
10:02:10 - 17-Sep-25 |
| Unknown* | 10 | €5.755 | SI Trade |
09:54:04 - 17-Sep-25 |
| Unknown* | 1,975 | €5.775 | SI Trade |
09:44:59 - 17-Sep-25 |
| Unknown* | 1,975 | €5.775 | SI Trade |
09:44:58 - 17-Sep-25 |
| Unknown* | 1,975 | €5.775 | SI Trade |
09:44:57 - 17-Sep-25 |
| Unknown* | 1,974 | €5.775 | SI Trade |
09:44:55 - 17-Sep-25 |
| Unknown* | 1,975 | €5.765 | SI Trade |
09:44:46 - 17-Sep-25 |
| Unknown* | 200 | €5.795 | SI Trade |
09:41:25 - 17-Sep-25 |
| Unknown* | 2 | €5.835 | SI Trade |
09:29:35 - 17-Sep-25 |
| Unknown* | 0 | €5.855 | OTC Trade |
09:29:22 - 17-Sep-25 |
| Unknown* | 14 | €5.855 | OTC Trade |
09:29:22 - 17-Sep-25 |
| Unknown* | 0 | €5.855 | OTC Trade |
09:29:22 - 17-Sep-25 |
| Unknown* | 16 | €5.855 | SI Trade |
09:29:22 - 17-Sep-25 |
| Unknown* | 847 | €5.885 | SI Trade |
09:28:50 - 17-Sep-25 |
| Unknown* | 750 | €5.8775 | SI Trade |
09:28:50 - 17-Sep-25 |
| Unknown* | 1,423 | €5.87 | SI Trade |
09:28:31 - 17-Sep-25 |
| Unknown* | 14 | €5.81 | OTC Trade |
09:28:17 - 17-Sep-25 |
| Unknown* | 0 | €5.81 | OTC Trade |
09:28:17 - 17-Sep-25 |
| Unknown* | 0 | €5.81 | OTC Trade |
09:28:17 - 17-Sep-25 |
| Unknown* | 16 | €5.81 | SI Trade |
09:28:17 - 17-Sep-25 |
| Unknown* | 8 | €5.81 | OTC Trade |
09:28:10 - 17-Sep-25 |