| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 238 | €3.878 | SI Trade |
16:29:48 - 02-Apr-26 |
| Unknown* | 238 | €3.878 | SI Trade |
16:29:48 - 02-Apr-26 |
| Unknown* | 1,984 | €3.88 | SI Trade |
16:20:40 - 02-Apr-26 |
| Unknown* | 1,984 | €3.88 | SI Trade |
16:20:40 - 02-Apr-26 |
| Unknown* | 623 | €3.896 | SI Trade |
16:04:13 - 02-Apr-26 |
| Unknown* | 4,111 | €3.854 | SI Trade |
16:02:04 - 02-Apr-26 |
| Unknown* | 4,111 | €3.854 | SI Trade |
16:02:04 - 02-Apr-26 |
| Unknown* | 393 | €3.852 | SI Trade |
16:00:38 - 02-Apr-26 |
| Unknown* | 393 | €3.852 | SI Trade |
16:00:38 - 02-Apr-26 |
| Unknown* | 374 | €3.858 | SI Trade |
16:00:34 - 02-Apr-26 |
| Unknown* | 9 | €3.812 | SI Trade |
15:27:12 - 02-Apr-26 |
| Unknown* | 361 | €3.812 | SI Trade |
15:27:11 - 02-Apr-26 |
| Unknown* | 361 | €3.812 | SI Trade |
15:27:11 - 02-Apr-26 |
| Unknown* | 361 | €3.812 | SI Trade |
15:27:11 - 02-Apr-26 |
| Unknown* | 361 | €3.812 | SI Trade |
15:27:11 - 02-Apr-26 |
| Unknown* | 20 | €3.828 | SI Trade |
15:08:17 - 02-Apr-26 |
| Unknown* | 3,378 | €3.842 | SI Trade |
14:51:20 - 02-Apr-26 |
| Unknown* | 3,378 | €3.838 | SI Trade |
14:51:17 - 02-Apr-26 |
| Unknown* | 3,378 | €3.838 | SI Trade |
14:51:15 - 02-Apr-26 |
| Unknown* | 3,378 | €3.838 | SI Trade |
14:51:12 - 02-Apr-26 |
| Unknown* | 3 | €3.827 | SI Trade |
13:21:50 - 02-Apr-26 |
| Unknown* | 4,753 | €3.834 | SI Trade |
12:28:56 - 02-Apr-26 |
| Unknown* | 5 | €3.836 | SI Trade |
10:54:13 - 02-Apr-26 |
| Unknown* | 1 | €3.862 | SI Trade |
08:01:31 - 02-Apr-26 |
| Unknown* | 1,610 | €3.938 | SI Trade |
16:28:31 - 01-Apr-26 |
| Unknown* | 1,610 | €3.938 | SI Trade |
16:28:31 - 01-Apr-26 |
| Unknown* | 898 | €3.935 | SI Trade |
16:28:26 - 01-Apr-26 |
| Unknown* | 898 | €3.935 | SI Trade |
16:28:26 - 01-Apr-26 |
| Unknown* | 4,777 | €3.942 | SI Trade |
16:11:58 - 01-Apr-26 |
| Unknown* | 0 | €3.934 | SI Trade |
15:45:28 - 01-Apr-26 |
| Unknown* | 0 | €3.948 | SI Trade |
13:50:13 - 01-Apr-26 |
| Unknown* | 4 | €3.89 | SI Trade |
13:37:05 - 01-Apr-26 |
| Unknown* | 3,413 | €3.896 | SI Trade |
13:35:26 - 01-Apr-26 |
| Unknown* | 3,413 | €3.896 | SI Trade |
13:35:23 - 01-Apr-26 |
| Unknown* | 3,413 | €3.896 | SI Trade |
13:35:22 - 01-Apr-26 |
| Unknown* | 3,413 | €3.896 | SI Trade |
13:34:54 - 01-Apr-26 |
| Unknown* | 3,413 | €3.896 | SI Trade |
13:34:33 - 01-Apr-26 |
| Unknown* | 3,413 | €3.896 | SI Trade |
13:34:29 - 01-Apr-26 |
| Unknown* | 3,412 | €3.896 | SI Trade |
13:34:26 - 01-Apr-26 |
| Unknown* | 0 | €3.906 | SI Trade |
13:21:44 - 01-Apr-26 |
| Unknown* | 111 | €3.906 | SI Trade |
13:14:08 - 01-Apr-26 |
| Unknown* | 5 | €3.906 | SI Trade |
13:12:54 - 01-Apr-26 |
| Unknown* | 5 | €3.906 | SI Trade |
13:12:54 - 01-Apr-26 |
| Unknown* | 5 | €3.906 | SI Trade |
13:12:34 - 01-Apr-26 |
| Unknown* | 5 | €3.908 | SI Trade |
13:12:19 - 01-Apr-26 |
| Unknown* | 3 | €3.906 | SI Trade |
13:12:19 - 01-Apr-26 |
| Unknown* | 563 | €3.92 | SI Trade |
12:18:46 - 01-Apr-26 |
| Unknown* | 2,271 | €3.912 | SI Trade |
11:42:09 - 01-Apr-26 |
| Unknown* | 3,271 | €3.912 | SI Trade |
11:42:06 - 01-Apr-26 |
| Unknown* | 5,926 | €3.904 | SI Trade |
11:20:16 - 01-Apr-26 |
| Unknown* | 24 | €3.928 | SI Trade |
09:47:33 - 01-Apr-26 |
| Unknown* | 47 | €3.92 | SI Trade |
09:28:33 - 01-Apr-26 |
| Unknown* | 41 | €3.91 | SI Trade |
09:11:47 - 01-Apr-26 |
| Unknown* | 0 | €3.918 | OTC Trade |
08:23:54 - 01-Apr-26 |
| Unknown* | 24 | €3.918 | SI Trade |
08:23:54 - 01-Apr-26 |
| Unknown* | 21 | €3.918 | OTC Trade |
08:23:54 - 01-Apr-26 |
| Unknown* | 1 | €3.918 | OTC Trade |
08:23:54 - 01-Apr-26 |
| Unknown* | 21 | €3.978 | OTC Trade |
08:06:38 - 01-Apr-26 |
| Unknown* | 1 | €3.978 | OTC Trade |
08:06:38 - 01-Apr-26 |
| Unknown* | 0 | €3.978 | OTC Trade |
08:06:38 - 01-Apr-26 |
| Unknown* | 23 | €3.978 | SI Trade |
08:06:38 - 01-Apr-26 |
| Unknown* | 2 | €3.959 | SI Trade |
08:05:52 - 01-Apr-26 |
| Unknown* | 1 | €3.959 | SI Trade |
08:05:52 - 01-Apr-26 |
| Unknown* | 250 | €3.896 | SI Trade Negotiated Trade |
17:13:13 - 31-Mar-26 |
| Unknown* | 85 | €3.896 | SI Trade |
16:25:17 - 31-Mar-26 |
| Unknown* | 22 | €3.938 | OTC Trade |
13:51:34 - 31-Mar-26 |
| Unknown* | 1 | €3.92 | SI Trade |
10:41:02 - 31-Mar-26 |
| Unknown* | 6,810 | €3.90 | SI Trade |
09:41:10 - 31-Mar-26 |
| Unknown* | 1 | €3.92 | SI Trade |
09:26:32 - 31-Mar-26 |
| Unknown* | 20 | €3.934 | SI Trade |
09:16:23 - 31-Mar-26 |
| Unknown* | 63 | €3.952 | OTC Trade |
08:29:57 - 31-Mar-26 |
| Unknown* | 0 | €4.034 | SI Trade |
08:00:14 - 31-Mar-26 |
| Unknown* | 1 | €4.038 | SI Trade |
08:00:08 - 31-Mar-26 |
| Unknown* | 1,078 | €3.976 | SI Trade |
16:28:51 - 30-Mar-26 |
| Unknown* | 6 | €3.992 | SI Trade |
16:26:42 - 30-Mar-26 |
| Unknown* | 3 | €4.008 | SI Trade |
16:20:27 - 30-Mar-26 |
| Unknown* | 1 | €4.008 | SI Trade |
16:20:18 - 30-Mar-26 |
| Unknown* | 922 | €3.99 | SI Trade |
16:19:15 - 30-Mar-26 |
| Unknown* | 922 | €3.99 | SI Trade |
16:19:15 - 30-Mar-26 |
| Unknown* | 21,568 | €3.936 | SI Trade |
15:53:13 - 30-Mar-26 |
| Unknown* | 247 | €3.942 | SI Trade |
15:32:51 - 30-Mar-26 |
| Unknown* | 0 | €3.952 | SI Trade |
15:32:50 - 30-Mar-26 |
| Unknown* | 0 | €3.952 | SI Trade |
15:31:51 - 30-Mar-26 |
| Unknown* | 28,734 | €3.94 | SI Trade |
15:20:30 - 30-Mar-26 |
| Unknown* | 28,734 | €3.94 | SI Trade |
15:20:30 - 30-Mar-26 |
| Unknown* | 772 | €3.964 | SI Trade |
15:03:56 - 30-Mar-26 |
| Unknown* | 17,702 | €3.964 | SI Trade |
15:02:58 - 30-Mar-26 |
| Unknown* | 1 | €4.014 | SI Trade |
14:23:57 - 30-Mar-26 |
| Unknown* | 1,300 | €4.00 | OTC Trade |
14:04:11 - 30-Mar-26 |
| Unknown* | 3 | €4.02 | SI Trade |
14:04:11 - 30-Mar-26 |
| Unknown* | 1,300 | €4.00 | SI Trade |
14:04:11 - 30-Mar-26 |
| Unknown* | 0 | €4.00 | SI Trade |
14:03:41 - 30-Mar-26 |
| Unknown* | 4 | €4.02 | SI Trade |
14:01:13 - 30-Mar-26 |
| Unknown* | 26,973 | €3.986 | SI Trade |
13:51:37 - 30-Mar-26 |
| Unknown* | 26,973 | €3.986 | SI Trade |
13:51:37 - 30-Mar-26 |
| Unknown* | 53,287 | €3.974 | SI Trade |
13:14:35 - 30-Mar-26 |
| Unknown* | 188 | €3.956 | SI Trade |
10:47:54 - 30-Mar-26 |
| Unknown* | 6 | €3.944 | OTC Trade |
08:00:18 - 30-Mar-26 |
| Unknown* | 0 | €3.944 | OTC Trade |
08:00:18 - 30-Mar-26 |
| Unknown* | 1,100 | €3.978 | SI Trade |
16:25:32 - 27-Mar-26 |
| Unknown* | 37 | €3.978 | SI Trade |
16:19:47 - 27-Mar-26 |
| Unknown* | 115 | €3.978 | SI Trade |
16:19:47 - 27-Mar-26 |
| Unknown* | 105 | €3.98 | SI Trade |
16:18:48 - 27-Mar-26 |
| Unknown* | 93 | €3.98 | SI Trade |
16:18:48 - 27-Mar-26 |
| Unknown* | 122 | €3.98 | SI Trade |
16:18:48 - 27-Mar-26 |
| Unknown* | 201 | €3.975 | SI Trade |
16:18:44 - 27-Mar-26 |
| Unknown* | 0 | €3.96 | SI Trade |
15:45:21 - 27-Mar-26 |
| Unknown* | 3 | €3.948 | SI Trade |
14:57:54 - 27-Mar-26 |
| Unknown* | 1 | €3.948 | SI Trade |
14:56:32 - 27-Mar-26 |
| Unknown* | 7,770 | €4.042 | SI Trade |
11:04:15 - 27-Mar-26 |
| Unknown* | 58 | €4.00 | SI Trade |
10:25:55 - 27-Mar-26 |
| Unknown* | 2,942 | €4.009 | SI Trade |
10:25:55 - 27-Mar-26 |
| Unknown* | 180 | €4.07 | SI Trade |
09:11:33 - 27-Mar-26 |
| Unknown* | 5,322 | €4.07 | SI Trade |
09:09:45 - 27-Mar-26 |
| Unknown* | 2,942 | €4.11 | SI Trade |
09:01:11 - 27-Mar-26 |
| Unknown* | 2,942 | €4.11 | SI Trade |
09:01:10 - 27-Mar-26 |
| Unknown* | 2,942 | €4.11 | SI Trade |
09:01:08 - 27-Mar-26 |
| Unknown* | 2,942 | €4.11 | SI Trade |
09:01:07 - 27-Mar-26 |
| Unknown* | 2,942 | €4.114 | SI Trade |
09:01:06 - 27-Mar-26 |
| Unknown* | 1,500 | €4.14 | SI Trade |
08:57:18 - 27-Mar-26 |
| Unknown* | 6,887 | €4.07 | SI Trade |
08:13:50 - 27-Mar-26 |
| Unknown* | 5 | €4.094 | SI Trade |
08:00:27 - 27-Mar-26 |
| Unknown* | 1,147 | €4.046 | SI Trade |
16:29:56 - 26-Mar-26 |
| Unknown* | 1,147 | €4.046 | SI Trade |
16:29:56 - 26-Mar-26 |
| Unknown* | 1,147 | €4.046 | SI Trade |
16:29:56 - 26-Mar-26 |
| Unknown* | 1,147 | €4.046 | SI Trade |
16:29:56 - 26-Mar-26 |
| Unknown* | 20 | €4.084 | SI Trade |
16:29:17 - 26-Mar-26 |
| Unknown* | 50 | €4.044 | SI Trade |
16:24:44 - 26-Mar-26 |
| Unknown* | 52 | €4.072 | SI Trade |
16:20:04 - 26-Mar-26 |
| Unknown* | 423 | €4.072 | SI Trade |
16:20:04 - 26-Mar-26 |
| Unknown* | 423 | €4.072 | SI Trade |
16:20:04 - 26-Mar-26 |
| Unknown* | 43 | €4.09 | SI Trade |
16:12:37 - 26-Mar-26 |
| Unknown* | 14 | €4.09 | SI Trade |
16:12:37 - 26-Mar-26 |
| Unknown* | 1,333 | €4.096 | SI Trade |
16:11:44 - 26-Mar-26 |
| Unknown* | 48 | €4.09 | SI Trade |
16:02:08 - 26-Mar-26 |
| Unknown* | 51 | €4.098 | SI Trade |
15:49:02 - 26-Mar-26 |
| Unknown* | 179 | €4.117 | SI Trade |
15:36:48 - 26-Mar-26 |
| Unknown* | 179 | €4.117 | SI Trade |
15:36:48 - 26-Mar-26 |
| Unknown* | 61 | €4.106 | SI Trade |
15:19:27 - 26-Mar-26 |
| Unknown* | 37 | €4.112 | SI Trade |
15:08:20 - 26-Mar-26 |
| Unknown* | 15 | €4.112 | SI Trade |
15:08:20 - 26-Mar-26 |
| Unknown* | 359 | €4.146 | SI Trade |
15:02:23 - 26-Mar-26 |
| Unknown* | 254 | €4.146 | SI Trade |
15:02:23 - 26-Mar-26 |
| Unknown* | 206 | €4.18 | SI Trade |
14:58:26 - 26-Mar-26 |
| Unknown* | 1,086 | €4.167 | SI Trade |
14:47:55 - 26-Mar-26 |
| Unknown* | 2,456 | €4.186 | SI Trade |
14:47:54 - 26-Mar-26 |
| Unknown* | 71 | €4.148 | SI Trade |
14:45:05 - 26-Mar-26 |
| Unknown* | 110 | €4.141 | SI Trade |
14:25:30 - 26-Mar-26 |
| Unknown* | 56 | €4.144 | SI Trade |
14:18:56 - 26-Mar-26 |
| Unknown* | 375 | €4.234 | SI Trade |
13:34:36 - 26-Mar-26 |
| Unknown* | 375 | €4.234 | SI Trade |
13:34:36 - 26-Mar-26 |
| Unknown* | 1,086 | €4.218 | SI Trade |
13:27:23 - 26-Mar-26 |
| Unknown* | 49 | €4.204 | SI Trade |
13:16:55 - 26-Mar-26 |
| Unknown* | 1,333 | €4.226 | SI Trade |
12:37:32 - 26-Mar-26 |
| Unknown* | 54 | €4.206 | SI Trade |
12:34:18 - 26-Mar-26 |
| Unknown* | 1,000 | €4.208 | SI Trade |
12:33:54 - 26-Mar-26 |
| Unknown* | 88 | €4.186 | SI Trade |
12:20:11 - 26-Mar-26 |
| Unknown* | 0 | €4.204 | SI Trade |
12:19:47 - 26-Mar-26 |
| Unknown* | 247 | €4.204 | SI Trade |
12:14:35 - 26-Mar-26 |
| Unknown* | 247 | €4.204 | SI Trade |
12:14:35 - 26-Mar-26 |
| Unknown* | 76 | €4.204 | SI Trade |
12:11:46 - 26-Mar-26 |
| Unknown* | 87 | €4.13 | SI Trade |
12:02:28 - 26-Mar-26 |
| Unknown* | 287 | €4.176 | SI Trade |
12:02:28 - 26-Mar-26 |
| Unknown* | 51 | €4.156 | SI Trade |
11:59:40 - 26-Mar-26 |
| Unknown* | 175 | €4.182 | SI Trade |
11:57:26 - 26-Mar-26 |
| Unknown* | 175 | €4.182 | SI Trade |
11:57:26 - 26-Mar-26 |
| Unknown* | 15 | €4.124 | SI Trade |
11:46:53 - 26-Mar-26 |
| Unknown* | 2 | €4.154 | SI Trade |
11:45:22 - 26-Mar-26 |
| Unknown* | 30 | €4.154 | SI Trade |
11:45:22 - 26-Mar-26 |
| Unknown* | 2 | €4.154 | SI Trade |
11:42:16 - 26-Mar-26 |
| Unknown* | 12 | €4.154 | OTC Trade |
11:42:16 - 26-Mar-26 |
| Unknown* | 3 | €4.154 | SI Trade |
11:42:03 - 26-Mar-26 |
| Unknown* | 13 | €4.154 | OTC Trade |
11:42:03 - 26-Mar-26 |
| Unknown* | 1 | €4.154 | SI Trade |
11:41:39 - 26-Mar-26 |
| Unknown* | 1,456 | €4.17 | SI Trade |
11:41:30 - 26-Mar-26 |
| Unknown* | 50 | €4.154 | SI Trade |
11:41:12 - 26-Mar-26 |
| Unknown* | 78 | €4.158 | SI Trade |
11:41:12 - 26-Mar-26 |
| Unknown* | 24 | €4.158 | SI Trade |
11:41:12 - 26-Mar-26 |
| Unknown* | 3 | €4.16 | SI Trade |
11:40:18 - 26-Mar-26 |
| Unknown* | 9 | €4.158 | SI Trade |
11:39:28 - 26-Mar-26 |
| Unknown* | 20 | €4.158 | SI Trade |
11:39:27 - 26-Mar-26 |
| Unknown* | 7 | €4.16 | SI Trade |
11:39:27 - 26-Mar-26 |
| Unknown* | 1 | €4.16 | SI Trade |
11:38:53 - 26-Mar-26 |
| Unknown* | 4 | €4.158 | SI Trade |
11:37:16 - 26-Mar-26 |
| Unknown* | 90 | €4.16 | SI Trade |
11:37:16 - 26-Mar-26 |
| Unknown* | 29 | €4.16 | SI Trade |
11:37:16 - 26-Mar-26 |
| Unknown* | 60 | €4.156 | SI Trade |
11:27:50 - 26-Mar-26 |
| Unknown* | 44 | €4.172 | SI Trade |
11:19:54 - 26-Mar-26 |
| Unknown* | 2,100 | €4.188 | SI Trade |
11:16:56 - 26-Mar-26 |
| Unknown* | 47 | €4.25 | SI Trade |
11:11:03 - 26-Mar-26 |
| Unknown* | 0 | €4.20 | SI Trade |
11:08:10 - 26-Mar-26 |
| Unknown* | 49 | €4.154 | SI Trade |
10:52:19 - 26-Mar-26 |
| Unknown* | 8,498 | €4.166 | SI Trade |
10:45:38 - 26-Mar-26 |
| Unknown* | 29 | €4.192 | SI Trade |
10:30:27 - 26-Mar-26 |
| Unknown* | 15 | €4.192 | SI Trade |
10:30:27 - 26-Mar-26 |
| Unknown* | 45 | €4.154 | SI Trade |
10:16:20 - 26-Mar-26 |
| Unknown* | 183 | €4.184 | SI Trade |
10:15:45 - 26-Mar-26 |
| Unknown* | 183 | €4.184 | SI Trade |
10:15:45 - 26-Mar-26 |
| Unknown* | 193 | €4.166 | SI Trade |
10:10:32 - 26-Mar-26 |
| Unknown* | 193 | €4.166 | SI Trade |
10:10:32 - 26-Mar-26 |