| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.0225 | 7.0225 | 6.945 | 7.0025 | 41,346 |
| 5th Jun 2025 (Thu) | 7.0125 | 7.105 | 6.935 | 7.025 | 58,893 |
| 4th Jun 2025 (Wed) | 7.08 | 7.1125 | 7.00 | 7.05 | 38,635 |
| 3rd Jun 2025 (Tue) | 6.9475 | 7.0625 | 6.87 | 7.0625 | 297,947 |
| 2nd Jun 2025 (Mon) | 7.0325 | 7.0475 | 6.8625 | 6.995 | 135,988 |
| 30th May 2025 (Fri) | 7.125 | 7.165 | 7.03 | 7.10 | 206,818 |
| 29th May 2025 (Thu) | 7.08 | 7.1825 | 6.955 | 7.1075 | 15,766 |
| 28th May 2025 (Wed) | 7.095 | 7.21 | 6.995 | 7.1275 | 66,382 |
| 27th May 2025 (Tue) | 7.285 | 7.285 | 7.10 | 7.1825 | 26,267 |
| 26th May 2025 (Mon) | 7.32748 | 7.32748 | 7.32748 | 7.32748 | 155,682 |
| 23rd May 2025 (Fri) | 7.1125 | 7.31 | 7.035 | 7.1975 | 169,316 |
| 22nd May 2025 (Thu) | 7.0075 | 7.1625 | 6.93 | 7.095 | 303,442 |
| 21st May 2025 (Wed) | 7.01 | 7.01 | 6.935 | 7.0025 | 52,152 |
| 20th May 2025 (Tue) | 7.04 | 7.0825 | 6.96 | 7.02 | 13,030 |
| 19th May 2025 (Mon) | 7.0375 | 7.1425 | 6.955 | 7.1425 | 82,954 |
| 16th May 2025 (Fri) | 7.03 | 7.1125 | 6.94 | 7.0725 | 40,182 |
| 15th May 2025 (Thu) | 7.065 | 7.12 | 6.99 | 7.0475 | 569,684 |
| 14th May 2025 (Wed) | 7.26 | 7.32 | 7.095 | 7.095 | 663,055 |
| 13th May 2025 (Tue) | 7.0325 | 7.455 | 6.955 | 7.2725 | 39,805 |
| 12th May 2025 (Mon) | 6.81 | 7.2225 | 6.73 | 7.0475 | 110,964 |
| 9th May 2025 (Fri) | 6.2425 | 6.27 | 5.985 | 6.01 | 11,574 |
| 8th May 2025 (Thu) | 6.1225 | 6.25 | 6.05 | 6.215 | 137,785 |
| 7th May 2025 (Wed) | 6.185 | 6.2825 | 6.1125 | 6.15 | 57,878 |
| 6th May 2025 (Tue) | 6.135 | 6.18 | 6.06 | 6.18 | 124,039 |
| 5th May 2025 (Mon) | 6.1375 | 6.1375 | 6.1375 | 6.1375 | 57,388 |
| 2nd May 2025 (Fri) | 6.1975 | 6.2625 | 6.085 | 6.1225 | 32,017 |
| 1st May 2025 (Thu) | 6.115 | 6.115 | 6.115 | 6.115 | 0 |
| 30th Apr 2025 (Wed) | 5.9825 | 6.1475 | 5.90 | 6.115 | 97,872 |
| 29th Apr 2025 (Tue) | 6.09 | 6.11 | 6.02 | 6.0775 | 12,603 |
| 28th Apr 2025 (Mon) | 6.07 | 6.13 | 5.995 | 6.0925 | 6,400 |
| 25th Apr 2025 (Fri) | 6.065 | 6.105 | 5.995 | 6.0225 | 1,544,760 |
| 24th Apr 2025 (Thu) | 6.135 | 6.135 | 6.065 | 6.065 | 79,959 |
| 23rd Apr 2025 (Wed) | 6.03 | 6.1675 | 5.96 | 6.0575 | 66,697 |
| 22nd Apr 2025 (Tue) | 5.995 | 6.1325 | 5.93 | 6.04 | 155,779 |
| 21st Apr 2025 (Mon) | 6.005 | 6.005 | 6.005 | 6.005 | 0 |
| 18th Apr 2025 (Fri) | 6.005 | 6.005 | 6.005 | 6.005 | 0 |
| 17th Apr 2025 (Thu) | 6.1525 | 6.175 | 6.005 | 6.005 | 498,447 |
| 16th Apr 2025 (Wed) | 6.03 | 6.07 | 5.95 | 6.07 | 14,444 |
| 15th Apr 2025 (Tue) | 5.8325 | 6.045 | 5.755 | 6.045 | 21,302 |
| 14th Apr 2025 (Mon) | 5.75 | 5.9425 | 5.67 | 5.9075 | 11,518 |
| 11th Apr 2025 (Fri) | 5.7625 | 5.79 | 5.6875 | 5.7275 | 25,547 |
| 10th Apr 2025 (Thu) | 5.71 | 5.785 | 5.585 | 5.705 | 17,076 |
| 9th Apr 2025 (Wed) | 5.5125 | 5.685 | 5.455 | 5.635 | 20,969 |
| 8th Apr 2025 (Tue) | 5.72 | 5.8175 | 5.6075 | 5.6075 | 14,597 |