| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 15,687 |
| 5th Feb 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 16,442 |
| 4th Feb 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 17,847 |
| 3rd Feb 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 67,386 |
| 2nd Feb 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 471 |
| 30th Jan 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 13,944 |
| 29th Jan 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 10,534 |
| 28th Jan 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 38,382 |
| 27th Jan 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 12,325 |
| 26th Jan 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 2,769 |
| 23rd Jan 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 29,403 |
| 22nd Jan 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 11,423 |
| 21st Jan 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 16,699 |
| 20th Jan 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 2,296 |
| 19th Jan 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 6,373 |
| 16th Jan 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 5,045 |
| 15th Jan 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 5,233 |
| 14th Jan 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 8,093 |
| 13th Jan 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 2,591 |
| 12th Jan 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 15,548 |
| 9th Jan 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 7,949 |
| 8th Jan 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 40,108 |
| 7th Jan 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 22,150 |
| 6th Jan 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 43,273 |
| 5th Jan 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 5,086 |
| 2nd Jan 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 1,963 |
| 1st Jan 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 31st Dec 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 30th Dec 2025 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 17,803 |
| 29th Dec 2025 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 1,423 |
| 26th Dec 2025 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 25th Dec 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 24th Dec 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 23rd Dec 2025 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 10,817 |
| 22nd Dec 2025 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 35,013 |
| 19th Dec 2025 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 528,337 |
| 18th Dec 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 16,322 |
| 17th Dec 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 2,466 |
| 16th Dec 2025 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 15,960 |
| 15th Dec 2025 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 43,162 |
| 12th Dec 2025 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 43,455 |
| 11th Dec 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 5,385 |
| 10th Dec 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 411,632 |
| 9th Dec 2025 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 289,969 |
| 8th Dec 2025 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 18,727 |