| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 2nd Apr 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 34,196 |
| 1st Apr 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 46,058 |
| 31st Mar 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 7,253 |
| 30th Mar 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 210,724 |
| 27th Mar 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 41,151 |
| 26th Mar 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 37,154 |
| 25th Mar 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 32,763 |
| 24th Mar 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 23,433 |
| 23rd Mar 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 13,342 |
| 20th Mar 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 42,424 |
| 19th Mar 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 68,215 |
| 18th Mar 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 14,344 |
| 17th Mar 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 14,510 |
| 16th Mar 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 18,494 |
| 13th Mar 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 26,502 |
| 12th Mar 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 15,958 |
| 11th Mar 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 2,723 |
| 10th Mar 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 8,038 |
| 9th Mar 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 4,270 |
| 6th Mar 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 15,184 |
| 5th Mar 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 21,397 |
| 4th Mar 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 2,626 |
| 3rd Mar 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 28,039 |
| 2nd Mar 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 10,067 |
| 27th Feb 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 11,335 |
| 26th Feb 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 8,219 |
| 25th Feb 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 24,230 |
| 24th Feb 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 24,758 |
| 23rd Feb 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 14,625 |
| 20th Feb 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 2,677 |
| 19th Feb 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 22,601 |
| 18th Feb 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 10,218 |
| 17th Feb 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 2,490 |
| 16th Feb 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 17,397 |
| 13th Feb 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 17,989 |
| 12th Feb 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 11,660 |
| 11th Feb 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 50,972 |
| 10th Feb 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 4,912 |
| 9th Feb 2026 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 15,831 |
| 6th Feb 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 15,687 |