| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 8,133 |
| 5th Dec 2025 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 6,508 |
| 4th Dec 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 2,329 |
| 3rd Dec 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 15,285 |
| 2nd Dec 2025 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 17,095 |
| 1st Dec 2025 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 5,517 |
| 28th Nov 2025 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 51,004 |
| 27th Nov 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 41,615 |
| 26th Nov 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 10,153 |
| 25th Nov 2025 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 13,590 |
| 24th Nov 2025 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 13,023 |
| 21st Nov 2025 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 15,011 |
| 20th Nov 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 29,908 |
| 19th Nov 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 10,159 |
| 18th Nov 2025 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 17,031 |
| 17th Nov 2025 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 33,996 |
| 14th Nov 2025 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 31,883 |
| 13th Nov 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 15,363 |
| 12th Nov 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 4,025 |
| 11th Nov 2025 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 17,014 |
| 10th Nov 2025 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 16,273 |
| 7th Nov 2025 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 31,575 |
| 6th Nov 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 29,845 |
| 5th Nov 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 14,009 |
| 4th Nov 2025 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 66,985 |
| 3rd Nov 2025 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 5,335 |
| 31st Oct 2025 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 38,834 |
| 30th Oct 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 11,007 |
| 29th Oct 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 33,531 |
| 28th Oct 2025 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 68,631 |
| 27th Oct 2025 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 17,859 |
| 24th Oct 2025 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 21,537 |
| 23rd Oct 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 22,413 |
| 22nd Oct 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 11,863 |
| 21st Oct 2025 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 83,680 |
| 20th Oct 2025 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 4,732 |
| 17th Oct 2025 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 17,912 |
| 16th Oct 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 2,467 |
| 15th Oct 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 12,103 |
| 14th Oct 2025 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 4,082 |
| 13th Oct 2025 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 22,545 |
| 10th Oct 2025 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 11,560 |
| 9th Oct 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 28,825 |
| 8th Oct 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 19,852 |