| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 8,844 |
| 18th Sep 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 32,653 |
| 17th Sep 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 82,865 |
| 16th Sep 2025 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 1,337 |
| 15th Sep 2025 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 27,020 |
| 12th Sep 2025 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 77,327 |
| 11th Sep 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 499,342 |
| 10th Sep 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 157,301 |
| 9th Sep 2025 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 123,556 |
| 8th Sep 2025 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 38,078 |
| 5th Sep 2025 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 31,246 |
| 4th Sep 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 118,354 |
| 3rd Sep 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 19,474 |
| 2nd Sep 2025 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 62,987 |
| 1st Sep 2025 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 202,999 |
| 29th Aug 2025 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 209,937 |
| 28th Aug 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 3,698,484 |
| 27th Aug 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 1,018,932 |
| 26th Aug 2025 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 1,100,691 |
| 25th Aug 2025 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 22nd Aug 2025 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 196,936 |
| 21st Aug 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 142,623 |
| 20th Aug 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 120,544 |
| 19th Aug 2025 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 110,735 |
| 18th Aug 2025 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 100,235 |
| 15th Aug 2025 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 48,848 |
| 14th Aug 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 494,506 |
| 13th Aug 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 3,929,898 |
| 12th Aug 2025 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 1,870,818 |
| 11th Aug 2025 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 571,655 |
| 8th Aug 2025 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 720,376 |
| 7th Aug 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 2,952,033 |
| 6th Aug 2025 (Wed) | 7.935 | 7.97 | 7.84 | 7.91 | 434,182 |
| 5th Aug 2025 (Tue) | 7.9925 | 8.00 | 7.91 | 7.92 | 1,225,328 |
| 4th Aug 2025 (Mon) | 7.9725 | 8.06 | 7.885 | 8.0075 | 1,644,181 |
| 1st Aug 2025 (Fri) | 7.99 | 8.0375 | 7.90 | 7.995 | 2,686,569 |
| 31st Jul 2025 (Thu) | 8.00 | 8.0325 | 7.91 | 8.0325 | 4,832,783 |
| 30th Jul 2025 (Wed) | 8.0225 | 8.075 | 7.94 | 8.0575 | 188,439 |
| 29th Jul 2025 (Tue) | 7.88 | 8.115 | 7.78 | 8.115 | 827,873 |
| 28th Jul 2025 (Mon) | 7.66 | 7.905 | 7.575 | 7.905 | 2,940,780 |
| 25th Jul 2025 (Fri) | 7.1825 | 7.1825 | 7.085 | 7.085 | 14,699 |
| 24th Jul 2025 (Thu) | 7.0925 | 7.1825 | 7.01 | 7.145 | 28,282 |
| 23rd Jul 2025 (Wed) | 7.135 | 7.135 | 7.0325 | 7.0975 | 69,669 |
| 22nd Jul 2025 (Tue) | 7.19 | 7.21 | 7.11 | 7.21 | 25,013 |