| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 6.03 | 6.07 | 5.95 | 6.07 | 14,444 |
| 15th Apr 2025 (Tue) | 5.8325 | 6.045 | 5.755 | 6.045 | 21,302 |
| 14th Apr 2025 (Mon) | 5.75 | 5.9425 | 5.67 | 5.9075 | 11,518 |
| 11th Apr 2025 (Fri) | 5.7625 | 5.79 | 5.6875 | 5.7275 | 25,547 |
| 10th Apr 2025 (Thu) | 5.71 | 5.785 | 5.585 | 5.705 | 17,076 |
| 9th Apr 2025 (Wed) | 5.5125 | 5.685 | 5.455 | 5.635 | 20,969 |
| 8th Apr 2025 (Tue) | 5.72 | 5.8175 | 5.6075 | 5.6075 | 14,597 |
| 7th Apr 2025 (Mon) | 5.405 | 5.8925 | 5.34 | 5.6425 | 45,114 |
| 4th Apr 2025 (Fri) | 5.835 | 5.835 | 5.535 | 5.70 | 122,380 |
| 3rd Apr 2025 (Thu) | 5.775 | 5.9075 | 5.70 | 5.795 | 51,799 |
| 2nd Apr 2025 (Wed) | 5.795 | 5.845 | 5.72 | 5.845 | 6,158 |
| 1st Apr 2025 (Tue) | 5.8325 | 5.9425 | 5.755 | 5.8325 | 5,494 |
| 31st Mar 2025 (Mon) | 5.7625 | 5.8325 | 5.70 | 5.8025 | 31,946 |
| 28th Mar 2025 (Fri) | 5.7725 | 5.8875 | 5.71 | 5.8275 | 138,121 |
| 27th Mar 2025 (Thu) | 5.9875 | 5.9875 | 5.625 | 5.9375 | 128,537 |
| 26th Mar 2025 (Wed) | 6.7425 | 6.9325 | 6.44 | 6.48 | 65,422 |
| 25th Mar 2025 (Tue) | 6.37 | 6.5075 | 6.285 | 6.425 | 9,038 |
| 24th Mar 2025 (Mon) | 6.66 | 6.6875 | 6.4125 | 6.4125 | 4,808 |
| 21st Mar 2025 (Fri) | 6.4725 | 6.65 | 6.395 | 6.65 | 57,462 |
| 20th Mar 2025 (Thu) | 6.7225 | 6.7275 | 6.35 | 6.5225 | 174,853 |
| 19th Mar 2025 (Wed) | 6.74 | 6.78 | 6.65 | 6.7325 | 18,026 |
| 18th Mar 2025 (Tue) | 6.88 | 6.925 | 6.77 | 6.8125 | 8,129 |
| 17th Mar 2025 (Mon) | 6.275 | 6.775 | 6.185 | 6.775 | 181,361 |
| 14th Mar 2025 (Fri) | 6.225 | 6.4475 | 6.15 | 6.2625 | 8,379 |
| 13th Mar 2025 (Thu) | 6.1325 | 6.2875 | 6.055 | 6.2525 | 24,109 |
| 12th Mar 2025 (Wed) | 6.1775 | 6.255 | 6.095 | 6.20 | 14,900 |
| 11th Mar 2025 (Tue) | 6.065 | 6.3475 | 5.99 | 6.2725 | 223,956 |
| 10th Mar 2025 (Mon) | 6.15 | 6.2375 | 6.045 | 6.1775 | 21,508 |
| 7th Mar 2025 (Fri) | 6.325 | 6.355 | 6.075 | 6.265 | 25,851 |
| 6th Mar 2025 (Thu) | 5.9425 | 6.3775 | 5.1675 | 6.3775 | 218,742 |
| 5th Mar 2025 (Wed) | 5.935 | 6.1075 | 5.86 | 6.0025 | 58,000 |
| 4th Mar 2025 (Tue) | 5.94 | 5.94 | 5.785 | 5.7875 | 36,783 |
| 3rd Mar 2025 (Mon) | 5.8925 | 6.115 | 5.78 | 6.015 | 43,450 |
| 28th Feb 2025 (Fri) | 5.9025 | 5.915 | 5.84 | 5.8775 | 184,887 |
| 27th Feb 2025 (Thu) | 6.0225 | 6.0275 | 5.92 | 5.9725 | 37,714 |
| 26th Feb 2025 (Wed) | 6.0475 | 6.0975 | 5.96 | 6.0625 | 31,827 |
| 25th Feb 2025 (Tue) | 6.0525 | 6.1775 | 5.975 | 6.085 | 15,459 |
| 24th Feb 2025 (Mon) | 6.12 | 6.2075 | 6.035 | 6.0825 | 9,672 |
| 21st Feb 2025 (Fri) | 5.625 | 6.0475 | 5.555 | 5.995 | 76,917 |
| 20th Feb 2025 (Thu) | 5.4275 | 5.4725 | 5.355 | 5.385 | 8,905 |
| 19th Feb 2025 (Wed) | 5.63 | 5.65 | 5.415 | 5.415 | 14,383 |
| 18th Feb 2025 (Tue) | 5.595 | 5.6025 | 5.51 | 5.57 | 6,152 |
| 17th Feb 2025 (Mon) | 5.625 | 5.66 | 5.54 | 5.5975 | 12,479 |