| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 7.1975 | 7.225 | 7.125 | 7.1875 | 22,111 |
| 18th Jul 2025 (Fri) | 7.21 | 7.2175 | 7.13 | 7.2175 | 23,256 |
| 17th Jul 2025 (Thu) | 7.17 | 7.21 | 7.095 | 7.20 | 32,583 |
| 16th Jul 2025 (Wed) | 7.18 | 7.20 | 7.105 | 7.1975 | 23,175 |
| 15th Jul 2025 (Tue) | 7.1775 | 7.1775 | 7.105 | 7.1725 | 19,354 |
| 14th Jul 2025 (Mon) | 7.2025 | 7.2025 | 7.13 | 7.1925 | 19,249 |
| 11th Jul 2025 (Fri) | 7.1825 | 7.1825 | 7.105 | 7.1725 | 25,063 |
| 10th Jul 2025 (Thu) | 7.2375 | 7.2375 | 7.15 | 7.1825 | 13,503 |
| 9th Jul 2025 (Wed) | 7.1625 | 7.20 | 7.08 | 7.20 | 41,634 |
| 8th Jul 2025 (Tue) | 7.215 | 7.25 | 7.13 | 7.1675 | 13,316 |
| 7th Jul 2025 (Mon) | 7.265 | 7.30 | 7.165 | 7.30 | 60,732 |
| 4th Jul 2025 (Fri) | 7.155 | 7.155 | 7.07 | 7.1375 | 7,754 |
| 3rd Jul 2025 (Thu) | 7.1525 | 7.16 | 7.055 | 7.16 | 75,434 |
| 2nd Jul 2025 (Wed) | 7.13 | 7.1425 | 7.05 | 7.1425 | 7,585 |
| 1st Jul 2025 (Tue) | 7.1425 | 7.1425 | 7.07 | 7.1375 | 27,578 |
| 30th Jun 2025 (Mon) | 7.1475 | 7.1675 | 7.075 | 7.125 | 31,824 |
| 27th Jun 2025 (Fri) | 7.16 | 7.175 | 7.07 | 7.175 | 17,655 |
| 26th Jun 2025 (Thu) | 7.1075 | 7.155 | 7.03 | 7.155 | 18,568 |
| 25th Jun 2025 (Wed) | 7.1275 | 7.165 | 7.045 | 7.1275 | 98,460 |
| 24th Jun 2025 (Tue) | 7.175 | 7.21 | 7.08 | 7.1175 | 51,279 |
| 23rd Jun 2025 (Mon) | 7.08 | 7.1725 | 7.00 | 7.1725 | 49,493 |
| 20th Jun 2025 (Fri) | 7.1075 | 7.17 | 7.025 | 7.095 | 250,070 |
| 19th Jun 2025 (Thu) | 7.0425 | 7.1125 | 6.965 | 7.1125 | 75,360 |
| 18th Jun 2025 (Wed) | 7.0325 | 7.0475 | 6.955 | 7.0475 | 34,236 |
| 17th Jun 2025 (Tue) | 7.0225 | 7.0325 | 6.945 | 7.0325 | 138,356 |
| 16th Jun 2025 (Mon) | 7.0225 | 7.04 | 6.95 | 7.04 | 159,039 |
| 13th Jun 2025 (Fri) | 7.0025 | 7.0275 | 6.93 | 7.0275 | 232,411 |
| 12th Jun 2025 (Thu) | 7.005 | 7.005 | 6.93 | 7.0025 | 98,162 |
| 11th Jun 2025 (Wed) | 7.005 | 7.0225 | 6.93 | 7.0025 | 45,796 |
| 10th Jun 2025 (Tue) | 7.01 | 7.01 | 6.93 | 7.0025 | 22,901 |
| 9th Jun 2025 (Mon) | 7.005 | 7.01 | 6.93 | 7.0075 | 38,865 |
| 6th Jun 2025 (Fri) | 7.0225 | 7.0225 | 6.945 | 7.0025 | 41,346 |
| 5th Jun 2025 (Thu) | 7.0125 | 7.105 | 6.935 | 7.025 | 58,893 |
| 4th Jun 2025 (Wed) | 7.08 | 7.1125 | 7.00 | 7.05 | 38,635 |
| 3rd Jun 2025 (Tue) | 6.9475 | 7.0625 | 6.87 | 7.0625 | 297,947 |
| 2nd Jun 2025 (Mon) | 7.0325 | 7.0475 | 6.8625 | 6.995 | 135,988 |
| 30th May 2025 (Fri) | 7.125 | 7.165 | 7.03 | 7.10 | 206,818 |
| 29th May 2025 (Thu) | 7.08 | 7.1825 | 6.955 | 7.1075 | 15,766 |
| 28th May 2025 (Wed) | 7.095 | 7.21 | 6.995 | 7.1275 | 66,382 |
| 27th May 2025 (Tue) | 7.285 | 7.285 | 7.10 | 7.1825 | 26,267 |
| 26th May 2025 (Mon) | 7.32748 | 7.32748 | 7.32748 | 7.32748 | 155,682 |
| 23rd May 2025 (Fri) | 7.1125 | 7.31 | 7.035 | 7.1975 | 169,316 |
| 22nd May 2025 (Thu) | 7.0075 | 7.1625 | 6.93 | 7.095 | 303,442 |