Kri Kri R Ord Share Price (0QG6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.60on 24-09-2021 at 10:28:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 214 at €8.60
Day's Volume: 0
Last Close: €8.60
Open: €0.00
ISIN: GRS469003024
Day's Range €8.60 - €8.60
52wk Range: €3.002 - €8.60
Market Capitalisation: €284m
VWAP: €0.00
Shares in Issue: 33m

Recent Trades History Kri Kri R Ord (0QG6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2148.60Ordinary
Non protected portfolio
Single protected transaction
15:35:52 - 26-Aug-21
Unknown*3,3008.801Ordinary
11:18:14 - 05-Jul-21
Unknown*3,1288.858Ordinary
16:02:44 - 02-Jul-21
Unknown*-3,1288.858Ordinary
Deletion
16:01:53 - 02-Jul-21
Unknown*3,1288.858Ordinary
16:01:53 - 02-Jul-21
Unknown*1,4878.80Ordinary
15:22:26 - 01-Jul-21
Unknown*2,0598.814Ordinary
14:30:31 - 01-Jul-21
Unknown*1008.54Ordinary
08:35:20 - 01-Jul-21
Unknown*-2,3207.511Ordinary
Deletion
Delayed publication
Historical
15:44:54 - 01-Apr-21
Unknown*2,3207.511Ordinary
Delayed publication
Historical
21:44:43 - 01-Apr-21

Share Price History for Kri Kri R Ord

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Kri Kri R Ord (0QG6)

FTSE 100 Latest
Value7,067.55
Change-10.80


Login to your account

Forgot Password?

Not Registered