Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kri Kri R Ord (0QG6) Share Price

Price €17.90 on 16-10-2025 at 15:35:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €17.90
Day's Volume: 0
Last Close: €17.90
Open: €0.00
ISIN: GRS469003024
Day's Range €0.00 - €0.00
52wk Range: €5.76 - €18.10
Market Capitalisation: €590.81m
VWAP: €0.00
Shares in Issue: 33.01m

Kri Kri R Ord (0QG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €17.90 SI Trade
11:04:47 - 14-Oct-25
Unknown* 54 €17.90 SI Trade
11:04:46 - 14-Oct-25
Unknown* 5 €18.10 SI Trade
12:58:48 - 30-Sep-25
Unknown* 312 €17.60 SI Trade
10:56:26 - 23-Sep-25
Unknown* 0 €17.80 SI Trade
09:54:43 - 23-Sep-25
Unknown* 800 €17.60 SI Trade
14:02:48 - 22-Sep-25
See more Kri Kri R Ord trades

Kri Kri R Ord (0QG6) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 17.90 17.90 17.90 17.90 0
14th Oct 2025 (Tue) 17.90 17.90 17.90 17.90 54
13th Oct 2025 (Mon) 18.10 18.10 18.10 18.10 0
10th Oct 2025 (Fri) 18.10 18.10 18.10 18.10 0
9th Oct 2025 (Thu) 18.10 18.10 18.10 18.10 0
8th Oct 2025 (Wed) 18.10 18.10 18.10 18.10 0
7th Oct 2025 (Tue) 18.10 18.10 18.10 18.10 0
6th Oct 2025 (Mon) 18.10 18.10 18.10 18.10 0
3rd Oct 2025 (Fri) 18.10 18.10 18.10 18.10 0
2nd Oct 2025 (Thu) 18.10 18.10 18.10 18.10 0
1st Oct 2025 (Wed) 18.10 18.10 18.10 18.10 0
30th Sep 2025 (Tue) 18.10 18.10 18.10 18.10 5
29th Sep 2025 (Mon) 17.60 17.60 17.60 17.60 0
26th Sep 2025 (Fri) 17.60 17.60 17.60 17.60 0
25th Sep 2025 (Thu) 17.60 17.60 17.60 17.60 0
24th Sep 2025 (Wed) 17.60 17.60 17.60 17.60 0
23rd Sep 2025 (Tue) 17.60 17.60 17.60 17.60 312
22nd Sep 2025 (Mon) 17.60 17.60 17.60 17.60 800
19th Sep 2025 (Fri) 5.76 5.76 5.76 5.76 0
18th Sep 2025 (Thu) 5.76 5.76 5.76 5.76 0
17th Sep 2025 (Wed) 5.76 5.76 5.76 5.76 0
16th Sep 2025 (Tue) 5.76 5.76 5.76 5.76 0
See more Kri Kri R Ord price history
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered