Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kri Kri R Ord (0QG6) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price €5.76 on 14-08-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €5.76
Open: €0.00
ISIN: GRS469003024
Day's Range €0.00 - €0.00
52wk Range: €5.76 - €5.76
Market Capitalisation: €189.96m
VWAP: €0.00
Shares in Issue: 32.98m

Kri Kri R Ord (0QG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kri Kri R Ord trades

Kri Kri R Ord (0QG6) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 5.76 5.76 5.76 5.76 0
13th Aug 2025 (Wed) 5.76 5.76 5.76 5.76 0
12th Aug 2025 (Tue) 5.76 5.76 5.76 5.76 0
11th Aug 2025 (Mon) 5.76 5.76 5.76 5.76 0
8th Aug 2025 (Fri) 5.76 5.76 5.76 5.76 0
7th Aug 2025 (Thu) 5.76 5.76 5.76 5.76 0
6th Aug 2025 (Wed) 5.76 5.76 5.76 5.76 0
5th Aug 2025 (Tue) 5.76 5.76 5.76 5.76 0
4th Aug 2025 (Mon) 5.76 5.76 5.76 5.76 0
1st Aug 2025 (Fri) 5.76 5.76 5.76 5.76 0
31st Jul 2025 (Thu) 5.76 5.76 5.76 5.76 0
30th Jul 2025 (Wed) 5.76 5.76 5.76 5.76 0
29th Jul 2025 (Tue) 5.76 5.76 5.76 5.76 0
28th Jul 2025 (Mon) 5.76 5.76 5.76 5.76 0
25th Jul 2025 (Fri) 5.76 5.76 5.76 5.76 0
24th Jul 2025 (Thu) 5.76 5.76 5.76 5.76 0
23rd Jul 2025 (Wed) 5.76 5.76 5.76 5.76 0
22nd Jul 2025 (Tue) 5.76 5.76 5.76 5.76 0
21st Jul 2025 (Mon) 5.76 5.76 5.76 5.76 0
18th Jul 2025 (Fri) 5.76 5.76 5.76 5.76 0
17th Jul 2025 (Thu) 5.76 5.76 5.76 5.76 0
16th Jul 2025 (Wed) 5.76 5.76 5.76 5.76 0
15th Jul 2025 (Tue) 5.76 5.76 5.76 5.76 0
See more Kri Kri R Ord price history
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered