Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kri Kri R Ord (0QG6) Share Price

Price €19.30 on 03-11-2025 at 16:35:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €19.30
Day's Volume: 0
Last Close: €19.30
Open: €0.00
ISIN: GRS469003024
Day's Range €0.00 - €0.00
52wk Range: €5.76 - €19.30
Market Capitalisation: €637.01m
VWAP: €0.00
Shares in Issue: 33.01m

Kri Kri R Ord (0QG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.30 SI Trade
13:32:36 - 31-Oct-25
Unknown* 0 €19.30 SI Trade
11:00:12 - 31-Oct-25
Unknown* 17 €19.20 SI Trade
10:10:50 - 30-Oct-25
Unknown* 15 €18.80 SI Trade
09:49:10 - 24-Oct-25
Unknown* 70 €18.10 SI Trade
08:32:50 - 17-Oct-25
Unknown* 0 €17.90 SI Trade
11:04:47 - 14-Oct-25
Unknown* 54 €17.90 SI Trade
11:04:46 - 14-Oct-25
Unknown* 5 €18.10 SI Trade
12:58:48 - 30-Sep-25
Unknown* 312 €17.60 SI Trade
10:56:26 - 23-Sep-25
Unknown* 0 €17.80 SI Trade
09:54:43 - 23-Sep-25
See more Kri Kri R Ord trades

Kri Kri R Ord (0QG6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 19.30 19.30 19.30 19.30 0
31st Oct 2025 (Fri) 19.30 19.30 19.30 19.30 0
30th Oct 2025 (Thu) 19.20 19.20 19.20 19.20 17
29th Oct 2025 (Wed) 18.80 18.80 18.80 18.80 0
28th Oct 2025 (Tue) 18.80 18.80 18.80 18.80 0
27th Oct 2025 (Mon) 18.80 18.80 18.80 18.80 0
24th Oct 2025 (Fri) 18.80 18.80 18.80 18.80 15
23rd Oct 2025 (Thu) 18.10 18.10 18.10 18.10 0
22nd Oct 2025 (Wed) 18.10 18.10 18.10 18.10 0
21st Oct 2025 (Tue) 18.10 18.10 18.10 18.10 0
20th Oct 2025 (Mon) 18.10 18.10 18.10 18.10 0
17th Oct 2025 (Fri) 18.10 18.10 18.10 18.10 70
16th Oct 2025 (Thu) 17.90 17.90 17.90 17.90 0
15th Oct 2025 (Wed) 17.90 17.90 17.90 17.90 0
14th Oct 2025 (Tue) 17.90 17.90 17.90 17.90 54
13th Oct 2025 (Mon) 18.10 18.10 18.10 18.10 0
10th Oct 2025 (Fri) 18.10 18.10 18.10 18.10 0
9th Oct 2025 (Thu) 18.10 18.10 18.10 18.10 0
8th Oct 2025 (Wed) 18.10 18.10 18.10 18.10 0
7th Oct 2025 (Tue) 18.10 18.10 18.10 18.10 0
6th Oct 2025 (Mon) 18.10 18.10 18.10 18.10 0
3rd Oct 2025 (Fri) 18.10 18.10 18.10 18.10 0
See more Kri Kri R Ord price history
FTSE 100 Latest
Value9,701.37
Change-15.88

Login to your account

Forgot Password?

Not Registered