Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kri Kri R Ord (0QG6) Share Price

Price €5.76 on 08-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QG6 Shares
Last Trade: -
Day's Volume: 0
Last Close: €5.76
Open: €0.00
ISIN: GRS469003024
Day's Range €0.00 - €0.00
52wk Range: €5.76 - €5.76
Market Capitalisation: €190m
VWAP: €0.00
Shares in Issue: 33m

Kri Kri R Ord (0QG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kri Kri R Ord trades

Kri Kri R Ord (0QG6) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 5.76 5.76 5.76 5.76 0
4th Apr 2025 (Fri) 5.76 5.76 5.76 5.76 0
3rd Apr 2025 (Thu) 5.76 5.76 5.76 5.76 0
2nd Apr 2025 (Wed) 5.76 5.76 5.76 5.76 0
1st Apr 2025 (Tue) 5.76 5.76 5.76 5.76 0
31st Mar 2025 (Mon) 5.76 5.76 5.76 5.76 0
28th Mar 2025 (Fri) 5.76 5.76 5.76 5.76 0
27th Mar 2025 (Thu) 5.76 5.76 5.76 5.76 0
26th Mar 2025 (Wed) 5.76 5.76 5.76 5.76 0
25th Mar 2025 (Tue) 5.76 5.76 5.76 5.76 0
24th Mar 2025 (Mon) 5.76 5.76 5.76 5.76 0
21st Mar 2025 (Fri) 5.76 5.76 5.76 5.76 0
20th Mar 2025 (Thu) 5.76 5.76 5.76 5.76 0
19th Mar 2025 (Wed) 5.76 5.76 5.76 5.76 0
18th Mar 2025 (Tue) 5.76 5.76 5.76 5.76 0
17th Mar 2025 (Mon) 5.76 5.76 5.76 5.76 0
14th Mar 2025 (Fri) 5.76 5.76 5.76 5.76 0
13th Mar 2025 (Thu) 5.76 5.76 5.76 5.76 0
12th Mar 2025 (Wed) 5.76 5.76 5.76 5.76 0
11th Mar 2025 (Tue) 5.76 5.76 5.76 5.76 0
10th Mar 2025 (Mon) 5.76 5.76 5.76 5.76 0
See more Kri Kri R Ord price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered