Kri Kri R Ord Share Price (0QG6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.002on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QG6 Shares
Sponsored Financial Content
Last Trade: Unknown 300 at €6.32
Day's Volume: 0
Last Close: €3.002
Open: €0.00
ISIN: GRS469003024
Day's Range €0.00 - €0.00
52wk Range: €3.002 - €3.002
Market Capitalisation: €99m
VWAP: €0.00
Shares in Issue: 33m

Recent Trades History Kri Kri R Ord (0QG6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3006.32Ordinary
10:29:24 - 03-Nov-20
Unknown*2,3006.272Ordinary
15:12:38 - 02-Nov-20
Unknown*3,1006.044Ordinary
Delayed publication
16:05:11 - 01-Oct-20
Unknown*2,5006.058Ordinary
Delayed publication
11:44:09 - 29-Sep-20
Unknown*7,0005.999Ordinary
Delayed publication
14:55:56 - 01-Sep-20
Unknown*2,1006.24Ordinary
08:31:46 - 10-Aug-20
Unknown*4,3646.161Ordinary
Delayed publication
16:46:23 - 07-Aug-20
Unknown*2,1706.110Ordinary
18:52:05 - 06-Aug-20
Unknown*2,1706.110Ordinary
16:24:19 - 06-Aug-20
Unknown*3,8006.011Ordinary
Delayed publication
16:33:49 - 05-Aug-20

Share Price History for Kri Kri R Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000

News about Kri Kri R Ord (0QG6)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered