Kri Kri R Ord Share Price (0QG6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.002on 17-06-2021 at 9:59:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QG6 Shares
Sponsored Financial Content
Last Trade: Unknown -2,320 at €7.511
Day's Volume: 0
Last Close: €3.002
Open: €0.00
ISIN: GRS469003024
Day's Range €0.00 - €0.00
52wk Range: €3.002 - €3.002
Market Capitalisation: €99m
VWAP: €0.00
Shares in Issue: 33m

Recent Trades History Kri Kri R Ord (0QG6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-2,3207.511Ordinary
Deletion
Delayed publication
Historical
15:44:54 - 01-Apr-21
Unknown*2,3207.511Ordinary
Delayed publication
Historical
21:44:43 - 01-Apr-21
Unknown*2,3207.511Ordinary
15:44:54 - 01-Apr-21
Unknown*10,5847.421Ordinary
Delayed publication
13:35:37 - 19-Mar-21
Unknown*117,1657.46Ordinary
Delayed publication
14:16:00 - 19-Mar-21
Unknown*3,1227.40Ordinary
Delayed publication
12:48:38 - 19-Mar-21
Unknown*2,1417.400Ordinary
Delayed publication
12:43:56 - 19-Mar-21
Unknown*10,0007.337Ordinary
15:27:46 - 16-Mar-21
Unknown*28,8007.278Ordinary
Delayed publication
09:47:47 - 01-Mar-21
Unknown*4,3757.20Ordinary
Delayed publication
11:41:44 - 03-Feb-21

Share Price History for Kri Kri R Ord

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Kri Kri R Ord (0QG6)

FTSE 100 Latest
Value7,145.52
Change-39.43


Login to your account

Forgot Password?

Not Registered