| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | €23.90 | SI Trade |
13:47:57 - 21-May-26 |
| Unknown* | 100 | €24.55 | SI Trade |
14:30:12 - 18-May-26 |
| Unknown* | 100 | €24.60 | SI Trade |
12:10:59 - 18-May-26 |
| Unknown* | 4 | €25.10 | SI Trade |
13:10:07 - 15-May-26 |
| Unknown* | 5 | €25.20 | SI Trade |
12:06:34 - 14-May-26 |
| Unknown* | 18,084 | €24.60 | SI Trade |
09:54:30 - 12-May-26 |
| Unknown* | 18,000 | €24.60 | SI Trade |
09:54:21 - 12-May-26 |
| Unknown* | 18,000 | €24.60 | SI Trade |
09:54:21 - 12-May-26 |
| Unknown* | 747 | €24.68 | SI Trade |
09:26:28 - 12-May-26 |
| Unknown* | 42,978 | €25.8331 | SI Trade |
15:18:06 - 08-May-26 |
| Unknown* | 2,000 | €25.50 | SI Trade |
15:15:35 - 07-May-26 |
| Unknown* | 697 | €25.62296 | SI Trade Negotiated Trade |
12:59:51 - 07-May-26 |
| Unknown* | 8,011 | €25.50 | SI Trade |
12:59:23 - 07-May-26 |
| Unknown* | 10,523 | €25.4858 | SI Trade |
12:57:17 - 07-May-26 |
| Unknown* | 10,000 | €25.50 | SI Trade |
10:27:51 - 07-May-26 |
| Unknown* | 564 | €25.3688 | SI Trade |
15:11:48 - 06-May-26 |
| Unknown* | 3,244 | €24.9015 | SI Trade |
15:12:11 - 05-May-26 |
| Unknown* | 2,731 | €24.4669 | SI Trade |
11:07:49 - 05-May-26 |
| Unknown* | 505 | €24.5688 | SI Trade |
15:14:46 - 30-Apr-26 |
| Unknown* | 2,043 | €24.60 | SI Trade |
14:27:46 - 30-Apr-26 |
| Unknown* | 3,000 | €24.70 | SI Trade |
13:25:00 - 30-Apr-26 |
| Unknown* | 3,000 | €24.70 | SI Trade |
13:13:41 - 30-Apr-26 |
| Unknown* | 1,344 | €24.2775 | SI Trade |
15:41:54 - 29-Apr-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:29:01 - 29-Apr-26 |
| Unknown* | 0 | €23.30 | OTC Trade |
08:29:01 - 29-Apr-26 |
| Unknown* | 3,960 | €24.199 | SI Trade Negotiated Trade |
15:17:40 - 28-Apr-26 |
| Unknown* | 1,561 | €24.199 | SI Trade Negotiated Trade |
15:17:40 - 28-Apr-26 |
| Unknown* | 676 | €24.199 | SI Trade Negotiated Trade |
15:17:40 - 28-Apr-26 |
| Unknown* | 543 | €24.18137 | SI Trade Negotiated Trade |
15:12:14 - 27-Apr-26 |
| Unknown* | 211 | €24.18128 | SI Trade Negotiated Trade |
15:12:14 - 27-Apr-26 |
| Unknown* | 91 | €24.18204 | SI Trade Negotiated Trade |
15:12:14 - 27-Apr-26 |
| Unknown* | 11 | €24.70 | SI Trade |
08:59:13 - 27-Apr-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:29:38 - 16-Apr-26 |
| Unknown* | 0 | €23.70 | SI Trade |
09:20:42 - 14-Apr-26 |
| Unknown* | 20 | €23.70 | SI Trade |
09:20:41 - 14-Apr-26 |
| Unknown* | 1,000 | €23.55 | SI Trade |
09:16:50 - 09-Apr-26 |
| Unknown* | 706 | €23.26238 | SI Trade Negotiated Trade |
13:52:37 - 08-Apr-26 |
| Unknown* | 4,268 | €22.283 | SI Trade |
15:19:55 - 07-Apr-26 |
| Unknown* | 8,342 | €22.0805 | SI Trade |
15:04:05 - 02-Apr-26 |
| Unknown* | 94 | €22.70 | SI Trade Negotiated Trade |
15:14:30 - 01-Apr-26 |
| Unknown* | 52 | €22.70 | SI Trade Negotiated Trade |
15:14:30 - 01-Apr-26 |
| Unknown* | 21 | €22.70 | SI Trade Negotiated Trade |
15:14:30 - 01-Apr-26 |
| Unknown* | 3,452 | €21.8385 | SI Trade |
14:03:03 - 01-Apr-26 |
| Unknown* | 2,921 | €21.3006 | SI Trade |
15:13:01 - 31-Mar-26 |
| Unknown* | 5,278 | €21.2898 | SI Trade |
15:18:17 - 30-Mar-26 |
| Unknown* | 57 | €20.80 | SI Trade |
14:58:50 - 27-Mar-26 |
| Unknown* | 313 | €20.80 | SI Trade |
13:38:28 - 27-Mar-26 |
| Unknown* | 2,288 | €20.7305 | SI Trade |
11:55:45 - 27-Mar-26 |
| Unknown* | 5,090 | €20.4045 | SI Trade |
15:19:57 - 26-Mar-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:15:50 - 26-Mar-26 |
| Unknown* | 0 | €21.80 | SI Trade |
09:46:36 - 19-Mar-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
09:46:36 - 19-Mar-26 |
| Unknown* | 100 | €24.00 | SI Trade |
09:13:54 - 06-Mar-26 |
| Unknown* | 100 | €23.50 | SI Trade |
13:09:29 - 05-Mar-26 |
| Unknown* | 21 | €22.90 | SI Trade |
13:20:12 - 03-Mar-26 |
| Unknown* | 100 | €23.60 | SI Trade |
11:05:38 - 02-Mar-26 |
| Unknown* | 100 | €24.00 | SI Trade |
14:44:50 - 26-Feb-26 |
| Unknown* | 0 | €23.60 | SI Trade |
11:44:56 - 26-Feb-26 |
| Unknown* | 1 | €23.90 | SI Trade |
10:31:17 - 24-Feb-26 |
| Unknown* | 0 | €23.90 | SI Trade |
10:31:17 - 24-Feb-26 |
| Unknown* | 38,579 | €24.1307 | SI Trade |
14:18:59 - 19-Feb-26 |
| Unknown* | 471 | €23.20 | SI Trade |
13:45:47 - 17-Feb-26 |
| Unknown* | 10 | €23.20 | SI Trade |
11:04:34 - 16-Feb-26 |
| Unknown* | 94 | €22.20 | SI Trade |
14:09:24 - 13-Feb-26 |
| Unknown* | 15 | €23.50 | SI Trade |
10:44:42 - 12-Feb-26 |
| Unknown* | 42 | €23.60 | SI Trade |
12:10:50 - 06-Feb-26 |
| Unknown* | 10 | €22.20 | SI Trade |
14:50:05 - 30-Jan-26 |
| Unknown* | 31 | €20.50 | SI Trade |
13:52:07 - 07-Jan-26 |
| Unknown* | 24 | €20.30 | SI Trade |
11:43:29 - 07-Jan-26 |
| Unknown* | 10 | €20.40 | SI Trade |
11:29:29 - 23-Dec-25 |
| Unknown* | 2 | €20.30 | SI Trade |
13:14:16 - 22-Dec-25 |
| Unknown* | 20 | €19.10 | OTC Trade |
14:41:38 - 06-Nov-25 |
| Unknown* | 20 | €19.10 | SI Trade |
14:41:38 - 06-Nov-25 |
| Unknown* | 0 | €19.30 | SI Trade |
13:32:36 - 31-Oct-25 |
| Unknown* | 0 | €19.30 | SI Trade |
11:00:12 - 31-Oct-25 |
| Unknown* | 17 | €19.20 | SI Trade |
10:10:50 - 30-Oct-25 |
| Unknown* | 15 | €18.80 | SI Trade |
09:49:10 - 24-Oct-25 |
| Unknown* | 70 | €18.10 | SI Trade |
08:32:50 - 17-Oct-25 |
| Unknown* | 0 | €17.90 | SI Trade |
11:04:47 - 14-Oct-25 |
| Unknown* | 54 | €17.90 | SI Trade |
11:04:46 - 14-Oct-25 |
| Unknown* | 5 | €18.10 | SI Trade |
12:58:48 - 30-Sep-25 |
| Unknown* | 312 | €17.60 | SI Trade |
10:56:26 - 23-Sep-25 |
| Unknown* | 0 | €17.80 | SI Trade |
09:54:43 - 23-Sep-25 |
| Unknown* | 800 | €17.60 | SI Trade |
14:02:48 - 22-Sep-25 |