| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 45 |
| 20th May 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 19th May 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 18th May 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 200 |
| 15th May 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 4 |
| 14th May 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 5 |
| 13th May 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 12th May 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 36,831 |
| 11th May 2026 (Mon) | 25.8331 | 25.8331 | 25.8331 | 25.8331 | 0 |
| 8th May 2026 (Fri) | 25.8331 | 25.8331 | 25.8331 | 25.8331 | 42,978 |
| 7th May 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 31,231 |
| 6th May 2026 (Wed) | 25.3688 | 25.3688 | 25.3688 | 25.3688 | 564 |
| 5th May 2026 (Tue) | 24.9015 | 24.9015 | 24.9015 | 24.9015 | 5,975 |
| 4th May 2026 (Mon) | 24.5688 | 24.5688 | 24.5688 | 24.5688 | 0 |
| 1st May 2026 (Fri) | 24.5688 | 24.5688 | 24.5688 | 24.5688 | 0 |
| 30th Apr 2026 (Thu) | 24.5688 | 24.5688 | 24.5688 | 24.5688 | 8,548 |
| 29th Apr 2026 (Wed) | 24.2775 | 24.2775 | 24.2775 | 24.2775 | 1,344 |
| 28th Apr 2026 (Tue) | 24.199 | 24.199 | 24.199 | 24.199 | 6,197 |
| 27th Apr 2026 (Mon) | 24.18137 | 24.18137 | 24.18137 | 24.18137 | 856 |
| 24th Apr 2026 (Fri) | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| 23rd Apr 2026 (Thu) | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| 22nd Apr 2026 (Wed) | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| 21st Apr 2026 (Tue) | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| 20th Apr 2026 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| 17th Apr 2026 (Fri) | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| 16th Apr 2026 (Thu) | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| 15th Apr 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 14th Apr 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 20 |
| 13th Apr 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10th Apr 2026 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 9th Apr 2026 (Thu) | 23.55 | 23.55 | 23.55 | 23.55 | 1,000 |
| 8th Apr 2026 (Wed) | 23.26238 | 23.26238 | 23.26238 | 23.26238 | 5,556 |
| 7th Apr 2026 (Tue) | 22.283 | 22.283 | 22.283 | 22.283 | 4,268 |
| 6th Apr 2026 (Mon) | 22.0805 | 22.0805 | 22.0805 | 22.0805 | 0 |
| 3rd Apr 2026 (Fri) | 22.0805 | 22.0805 | 22.0805 | 22.0805 | 0 |
| 2nd Apr 2026 (Thu) | 22.0805 | 22.0805 | 22.0805 | 22.0805 | 8,342 |
| 1st Apr 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 3,619 |
| 31st Mar 2026 (Tue) | 21.3006 | 21.3006 | 21.3006 | 21.3006 | 13,747 |
| 30th Mar 2026 (Mon) | 21.2898 | 21.2898 | 21.2898 | 21.2898 | 5,278 |
| 27th Mar 2026 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 2,658 |
| 26th Mar 2026 (Thu) | 20.4045 | 20.4045 | 20.4045 | 20.4045 | 5,090 |
| 25th Mar 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 24th Mar 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 23rd Mar 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |