| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.00158 | 28.00158 | 28.00158 | 28.00158 | 0 |
| 9th Jul 2026 (Thu) | 28.00158 | 28.00158 | 28.00158 | 28.00158 | 1,234 |
| 8th Jul 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 7th Jul 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 6th Jul 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 1,528 |
| 3rd Jul 2026 (Fri) | 28.80868 | 28.80868 | 28.80868 | 28.80868 | 1,837 |
| 2nd Jul 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 1st Jul 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 30th Jun 2026 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 29th Jun 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 26th Jun 2026 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 25th Jun 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 2 |
| 24th Jun 2026 (Wed) | 30.1278 | 30.1278 | 30.1278 | 30.1278 | 14,409 |
| 23rd Jun 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 22nd Jun 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 19th Jun 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 18th Jun 2026 (Thu) | 27.9602 | 27.9602 | 27.9602 | 27.9602 | 4,014 |
| 17th Jun 2026 (Wed) | 28.85 | 28.85 | 28.85 | 28.85 | 3,648 |
| 16th Jun 2026 (Tue) | 28.5275 | 28.5275 | 28.5275 | 28.5275 | 3,718 |
| 15th Jun 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 12th Jun 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 11th Jun 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 887 |
| 10th Jun 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 9th Jun 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 887 |
| 8th Jun 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 204 |
| 5th Jun 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 1,740 |
| 4th Jun 2026 (Thu) | 28.32472 | 28.32472 | 28.32472 | 28.32472 | 23,493 |
| 3rd Jun 2026 (Wed) | 28.0154 | 28.0154 | 28.0154 | 28.0154 | 57,447 |
| 2nd Jun 2026 (Tue) | 28.0887 | 28.0887 | 28.0887 | 28.0887 | 3,187 |
| 1st Jun 2026 (Mon) | 27.0809 | 27.0809 | 27.0809 | 27.0809 | 0 |
| 29th May 2026 (Fri) | 27.0809 | 27.0809 | 27.0809 | 27.0809 | 4,518 |
| 28th May 2026 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 27th May 2026 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 540 |
| 26th May 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 10 |
| 25th May 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 22nd May 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 102 |
| 21st May 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 45 |
| 20th May 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 19th May 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 18th May 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 200 |
| 15th May 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 4 |
| 14th May 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 5 |
| 13th May 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 12th May 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 36,831 |
| 11th May 2026 (Mon) | 25.8331 | 25.8331 | 25.8331 | 25.8331 | 0 |