| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 31.0851 | 31.0851 | 31.0851 | 31.0851 | 0 |
| 17th Sep 2026 (Thu) | 31.0851 | 31.0851 | 31.0851 | 31.0851 | 0 |
| 16th Sep 2026 (Wed) | 31.0851 | 31.0851 | 31.0851 | 31.0851 | 0 |
| 15th Sep 2026 (Tue) | 31.0851 | 31.0851 | 31.0851 | 31.0851 | 0 |
| 14th Sep 2026 (Mon) | 31.0851 | 31.0851 | 31.0851 | 31.0851 | 0 |
| 11th Sep 2026 (Fri) | 31.0851 | 31.0851 | 31.0851 | 31.0851 | 0 |
| 10th Sep 2026 (Thu) | 31.0851 | 31.0851 | 31.0851 | 31.0851 | 0 |
| 9th Sep 2026 (Wed) | 31.0851 | 31.0851 | 31.0851 | 31.0851 | 2,643 |
| 8th Sep 2026 (Tue) | 30.817 | 30.817 | 30.817 | 30.817 | 3,403 |
| 7th Sep 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 1,419 |
| 4th Sep 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 3rd Sep 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 57 |
| 2nd Sep 2026 (Wed) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 1st Sep 2026 (Tue) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 31st Aug 2026 (Mon) | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
| 28th Aug 2026 (Fri) | 33.05 | 33.05 | 33.05 | 33.05 | 1 |
| 27th Aug 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 26th Aug 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 7 |
| 25th Aug 2026 (Tue) | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| 24th Aug 2026 (Mon) | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| 21st Aug 2026 (Fri) | 30.55 | 30.55 | 30.55 | 30.55 | 12 |
| 20th Aug 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 19th Aug 2026 (Wed) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 18th Aug 2026 (Tue) | 29.30 | 29.30 | 29.30 | 29.30 | 1,000 |
| 17th Aug 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 14th Aug 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 13th Aug 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 25 |
| 12th Aug 2026 (Wed) | 29.8518 | 29.8518 | 29.8518 | 29.8518 | 0 |
| 11th Aug 2026 (Tue) | 29.8518 | 29.8518 | 29.8518 | 29.8518 | 0 |
| 10th Aug 2026 (Mon) | 29.8518 | 29.8518 | 29.8518 | 29.8518 | 0 |
| 7th Aug 2026 (Fri) | 29.8518 | 29.8518 | 29.8518 | 29.8518 | 0 |
| 6th Aug 2026 (Thu) | 29.8518 | 29.8518 | 29.8518 | 29.8518 | 0 |
| 5th Aug 2026 (Wed) | 29.8518 | 29.8518 | 29.8518 | 29.8518 | 0 |
| 4th Aug 2026 (Tue) | 29.8518 | 29.8518 | 29.8518 | 29.8518 | 7,979 |
| 3rd Aug 2026 (Mon) | 29.1278 | 29.1278 | 29.1278 | 29.1278 | 5,602 |
| 31st Jul 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 186 |
| 30th Jul 2026 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 29th Jul 2026 (Wed) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 28th Jul 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 27th Jul 2026 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 24th Jul 2026 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 23rd Jul 2026 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 22nd Jul 2026 (Wed) | 27.30 | 27.30 | 27.30 | 27.30 | 20 |
| 21st Jul 2026 (Tue) | 28.65 | 28.65 | 28.65 | 28.65 | 50 |