| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 798 | €58.55 | OTC Trade |
16:35:16 - 22-Sep-25 |
| Unknown* | 0 | €57.85 | OTC Trade |
15:31:34 - 22-Sep-25 |
| Buy* | 100 | €58.15 | SI Trade |
15:06:11 - 22-Sep-25 |
| Unknown* | 0 | €58.35 | OTC Trade |
15:02:23 - 22-Sep-25 |
| Unknown* | 0 | €58.35 | OTC Trade |
15:02:04 - 22-Sep-25 |
| Unknown* | 4 | €58.10 | OTC Trade |
14:52:10 - 22-Sep-25 |
| Unknown* | 0 | €58.10 | SI Trade |
14:47:17 - 22-Sep-25 |
| Unknown* | 0 | €58.10 | OTC Trade |
14:43:44 - 22-Sep-25 |
| Unknown* | 0 | €58.10 | OTC Trade |
14:43:44 - 22-Sep-25 |
| Unknown* | 0 | €58.10 | OTC Trade |
14:43:44 - 22-Sep-25 |
| Unknown* | 0 | €58.10 | OTC Trade |
14:43:44 - 22-Sep-25 |
| Unknown* | 0 | €58.10 | OTC Trade |
14:43:44 - 22-Sep-25 |
| Unknown* | 0 | €58.10 | OTC Trade |
14:43:44 - 22-Sep-25 |
| Unknown* | 0 | €58.10 | OTC Trade |
14:43:44 - 22-Sep-25 |
| Unknown* | 0 | €58.10 | OTC Trade |
14:43:44 - 22-Sep-25 |
| Unknown* | 0 | €58.10 | OTC Trade |
14:43:44 - 22-Sep-25 |
| Unknown* | 0 | €58.10 | OTC Trade |
14:43:44 - 22-Sep-25 |
| Unknown* | 29 | €58.15 | OTC Trade |
14:38:29 - 22-Sep-25 |
| Unknown* | 0 | €58.25 | SI Trade |
14:33:45 - 22-Sep-25 |
| Unknown* | 7 | €58.35 | OTC Trade |
14:18:44 - 22-Sep-25 |
| Buy* | 8 | €58.25 | SI Trade |
14:06:27 - 22-Sep-25 |
| Unknown* | 0 | €58.25 | SI Trade |
13:33:36 - 22-Sep-25 |
| Unknown* | 2 | €58.25 | OTC Trade |
12:59:17 - 22-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
12:52:14 - 22-Sep-25 |
| Unknown* | 2 | €58.20 | OTC Trade |
12:46:58 - 22-Sep-25 |
| Unknown* | 0 | €58.30 | SI Trade |
11:34:05 - 22-Sep-25 |
| Sell* | 25 | €57.85 | SI Trade |
11:01:51 - 22-Sep-25 |
| Sell* | 4 | €57.95 | SI Trade |
10:57:46 - 22-Sep-25 |
| Sell* | 20 | €57.95 | SI Trade |
10:52:26 - 22-Sep-25 |
| Unknown* | 0 | €58.20 | SI Trade |
09:56:55 - 22-Sep-25 |
| Unknown* | 9 | €58.50 | SI Trade |
09:18:57 - 22-Sep-25 |
| Unknown* | 15 | €58.50 | SI Trade |
09:18:37 - 22-Sep-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
08:54:10 - 22-Sep-25 |
| Unknown* | 0 | €58.25 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €58.25 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 1 | €58.10 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €58.25 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 1 | €58.10 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 3 | €58.10 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 2 | €58.10 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 5 | €58.10 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 2 | €58.10 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 1 | €58.10 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 1 | €58.10 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 3 | €58.10 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | €58.10 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €58.05 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €58.10 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €58.10 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €58.05 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 2,423 | €58.25 | Ordinary |
16:41:07 - 19-Sep-25 |
| Unknown* | 785 | €58.25 | OTC Trade |
16:35:09 - 19-Sep-25 |
| Unknown* | 3,216 | €58.25 | OTC Trade |
16:35:09 - 19-Sep-25 |
| Buy* | 1,300 | €57.90 | Suspected BUY Trade |
16:28:30 - 19-Sep-25 |
| Unknown* | 5 | €57.90 | OTC Trade |
16:26:35 - 19-Sep-25 |
| Buy* | 30 | €57.80 | SI Trade |
16:09:49 - 19-Sep-25 |
| Unknown* | 0 | €57.95 | OTC Trade |
15:57:58 - 19-Sep-25 |
| Buy* | 346 | €57.95 | SI Trade |
15:57:18 - 19-Sep-25 |
| Unknown* | 0 | €57.85 | SI Trade |
15:56:52 - 19-Sep-25 |
| Buy* | 1 | €57.95 | SI Trade |
15:56:52 - 19-Sep-25 |
| Unknown* | 0 | €57.90 | SI Trade |
15:55:56 - 19-Sep-25 |
| Unknown* | 1 | €57.69725 | Currency Conversion Negotiated Trade |
15:55:18 - 19-Sep-25 |
| Unknown* | 5 | €57.94243 | Currency Conversion Negotiated Trade |
15:50:40 - 19-Sep-25 |
| Buy* | 354 | €57.80 | SI Trade |
15:45:34 - 19-Sep-25 |
| Unknown* | 1 | €57.85 | OTC Trade |
15:38:17 - 19-Sep-25 |
| Unknown* | 0 | €57.65 | SI Trade |
15:14:24 - 19-Sep-25 |
| Unknown* | 1 | €58.21549 | Currency Conversion Negotiated Trade |
15:10:39 - 19-Sep-25 |
| Buy* | 549 | €57.475 | SI Trade |
13:32:09 - 19-Sep-25 |
| Sell* | 16,265 | €57.55 | SI Trade |
10:34:37 - 19-Sep-25 |
| Unknown* | 44 | €57.50 | OTC Trade |
10:27:19 - 19-Sep-25 |
| Sell* | 20 | €57.45 | SI Trade |
10:14:33 - 19-Sep-25 |
| Sell* | 40 | €57.45 | SI Trade |
10:13:48 - 19-Sep-25 |
| Unknown* | 1 | €57.70 | OTC Trade |
09:28:03 - 19-Sep-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
09:28:03 - 19-Sep-25 |
| Unknown* | 16 | €57.60 | OTC Trade |
08:51:06 - 19-Sep-25 |
| Sell* | 4 | €57.55 | SI Trade |
08:36:59 - 19-Sep-25 |
| Unknown* | 0 | €57.50 | OTC Trade |
08:36:17 - 19-Sep-25 |
| Buy* | 273 | €57.70 | SI Trade |
08:21:08 - 19-Sep-25 |
| Unknown* | 0 | €57.55 | SI Trade |
08:20:40 - 19-Sep-25 |
| Unknown* | 0 | €57.65 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 1 | €57.65 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 3,600 | €57.50 | OTC Trade |
16:35:28 - 18-Sep-25 |
| Unknown* | 937 | €57.50 | OTC Trade |
16:35:28 - 18-Sep-25 |
| Unknown* | 1,915 | €57.50 | OTC Trade |
16:35:28 - 18-Sep-25 |
| Sell* | 104 | €56.55 | SI Trade |
15:09:38 - 18-Sep-25 |
| Sell* | 179 | €56.50 | SI Trade |
15:08:23 - 18-Sep-25 |
| Sell* | 26 | €56.50 | SI Trade |
15:08:12 - 18-Sep-25 |
| Sell* | 179 | €56.50 | SI Trade |
15:08:07 - 18-Sep-25 |
| Sell* | 187 | €56.60 | SI Trade |
15:06:05 - 18-Sep-25 |
| Sell* | 134 | €56.55 | SI Trade |
15:03:19 - 18-Sep-25 |
| Unknown* | 0 | €56.55 | SI Trade |
14:34:28 - 18-Sep-25 |
| Buy* | 4,000 | €57.27428 | SI Trade Negotiated Trade |
13:36:46 - 18-Sep-25 |
| Buy* | 300 | €57.25 | SI Trade |
13:33:36 - 18-Sep-25 |
| Unknown* | 0 | €56.50 | SI Trade |
10:33:06 - 18-Sep-25 |
| Unknown* | 1 | €56.35 | OTC Trade |
10:31:34 - 18-Sep-25 |
| Sell* | 9 | €56.50 | SI Trade |
09:22:41 - 18-Sep-25 |
| Unknown* | 0 | €56.70 | OTC Trade |
09:11:15 - 18-Sep-25 |
| Sell* | 5 | €56.60 | SI Trade |
08:40:05 - 18-Sep-25 |
| Unknown* | 0 | €56.80 | SI Trade |
08:06:34 - 18-Sep-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 29 | €57.10 | OTC Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | €57.10 | OTC Trade |
08:00:25 - 18-Sep-25 |
| Sell* | 2 | €57.00 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 1,352 | €56.30 | OTC Trade |
16:35:10 - 17-Sep-25 |
| Unknown* | 298 | €56.30 | OTC Trade |
16:35:10 - 17-Sep-25 |
| Unknown* | 14,414 | €56.50 | OTC Trade |
16:19:27 - 17-Sep-25 |
| Unknown* | 14,414 | €56.50 | OTC Trade |
16:19:25 - 17-Sep-25 |
| Unknown* | 199 | €56.40 | SI Trade |
16:00:34 - 17-Sep-25 |
| Unknown* | 558 | €56.40 | SI Trade |
15:53:33 - 17-Sep-25 |
| Unknown* | 558 | €56.40 | SI Trade |
15:53:33 - 17-Sep-25 |
| Buy* | 29 | €56.45 | SI Trade |
15:48:55 - 17-Sep-25 |
| Unknown* | 1 | €56.3279 | Currency Conversion Negotiated Trade |
15:12:41 - 17-Sep-25 |
| Unknown* | 1 | €56.98592 | Currency Conversion Negotiated Trade |
15:12:40 - 17-Sep-25 |
| Unknown* | 4 | €56.85 | OTC Trade |
14:53:14 - 17-Sep-25 |
| Unknown* | 0 | €56.90 | SI Trade |
14:43:53 - 17-Sep-25 |
| Buy* | 4 | €56.80 | SI Trade |
14:37:27 - 17-Sep-25 |
| Buy* | 26 | €56.70 | SI Trade |
14:32:16 - 17-Sep-25 |
| Buy* | 64 | €56.80 | SI Trade |
14:00:57 - 17-Sep-25 |
| Buy* | 1 | €56.80 | SI Trade |
13:57:02 - 17-Sep-25 |
| Unknown* | 0 | €56.95 | SI Trade |
13:30:35 - 17-Sep-25 |
| Buy* | 2 | €56.85 | SI Trade |
13:20:11 - 17-Sep-25 |
| Unknown* | 0 | €56.85 | SI Trade |
13:20:08 - 17-Sep-25 |
| Buy* | 51 | €56.70 | SI Trade |
13:06:08 - 17-Sep-25 |
| Buy* | 51 | €56.70 | SI Trade |
13:06:08 - 17-Sep-25 |
| Buy* | 4,000 | €56.80 | Suspected BUY Trade |
13:05:19 - 17-Sep-25 |
| Buy* | 6,584 | €56.70 | SI Trade |
12:56:29 - 17-Sep-25 |
| Buy* | 6,584 | €56.70 | SI Trade |
12:56:29 - 17-Sep-25 |
| Buy* | 104 | €56.45 | SI Trade |
12:14:27 - 17-Sep-25 |
| Sell* | 16,086 | €56.55 | SI Trade |
10:08:09 - 17-Sep-25 |
| Sell* | 7,502 | €56.40 | SI Trade Suspected SELL Trade |
10:03:03 - 17-Sep-25 |
| Sell* | 7,502 | €56.40 | SI Trade Suspected SELL Trade |
10:03:03 - 17-Sep-25 |
| Unknown* | 0 | €56.40 | SI Trade |
09:22:01 - 17-Sep-25 |
| Unknown* | 0 | €56.65 | SI Trade |
08:37:15 - 17-Sep-25 |
| Unknown* | 8 | €56.15 | OTC Trade |
08:27:57 - 17-Sep-25 |
| Unknown* | 1 | €56.15 | OTC Trade |
08:27:57 - 17-Sep-25 |
| Sell* | 3 | €56.50 | SI Trade |
08:14:48 - 17-Sep-25 |
| Unknown* | 0 | €56.45 | SI Trade |
08:11:22 - 17-Sep-25 |
| Unknown* | 0 | €56.55 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 2,892 | €56.31126 | SI Trade |
16:59:48 - 16-Sep-25 |
| Unknown* | 2,892 | €56.30 | SI Trade |
16:59:48 - 16-Sep-25 |
| Unknown* | 522 | €56.31126 | SI Trade |
16:59:48 - 16-Sep-25 |
| Unknown* | 522 | €56.30 | SI Trade |
16:59:48 - 16-Sep-25 |
| Unknown* | 151 | €56.31126 | SI Trade |
16:59:48 - 16-Sep-25 |
| Unknown* | 151 | €56.30 | SI Trade |
16:59:48 - 16-Sep-25 |
| Unknown* | 29,291 | €56.30 | OTC Trade |
16:35:19 - 16-Sep-25 |
| Unknown* | 1,617 | €56.30 | OTC Trade |
16:35:19 - 16-Sep-25 |
| Unknown* | 34 | €56.20 | OTC Trade |
16:25:39 - 16-Sep-25 |
| Unknown* | 0 | €56.20 | OTC Trade |
16:19:25 - 16-Sep-25 |
| Unknown* | 0 | €56.25 | OTC Trade |
16:16:22 - 16-Sep-25 |
| Unknown* | 0 | €56.30 | SI Trade |
16:04:01 - 16-Sep-25 |
| Unknown* | 1,213 | €56.25 | OTC Trade |
16:02:55 - 16-Sep-25 |
| Unknown* | 16 | €56.30 | OTC Trade |
16:02:54 - 16-Sep-25 |
| Unknown* | 576 | €56.30 | OTC Trade |
16:02:54 - 16-Sep-25 |
| Sell* | 2 | €56.45 | SI Trade |
16:00:40 - 16-Sep-25 |
| Sell* | 100 | €56.405 | Negotiated Trade |
15:55:53 - 16-Sep-25 |
| Sell* | 25 | €56.45 | SI Trade |
15:55:41 - 16-Sep-25 |
| Sell* | 2 | €56.50 | SI Trade |
15:43:34 - 16-Sep-25 |
| Unknown* | 3 | €56.80 | OTC Trade |
15:24:30 - 16-Sep-25 |
| Unknown* | 1 | €56.40504 | Currency Conversion Negotiated Trade |
15:12:29 - 16-Sep-25 |
| Unknown* | 1 | €57.05848 | Currency Conversion Negotiated Trade |
15:12:28 - 16-Sep-25 |
| Unknown* | 0 | €56.70 | SI Trade |
15:11:31 - 16-Sep-25 |
| Sell* | 43 | €56.65 | SI Trade |
14:58:49 - 16-Sep-25 |
| Sell* | 4,898 | €56.7279 | SI Trade |
14:42:24 - 16-Sep-25 |
| Sell* | 4,898 | €56.7279 | SI Trade |
14:42:24 - 16-Sep-25 |
| Unknown* | 199 | €56.65 | OTC Trade |
14:36:25 - 16-Sep-25 |
| Sell* | 9 | €56.70 | SI Trade |
14:10:59 - 16-Sep-25 |
| Unknown* | 50 | €56.85 | OTC Trade |
14:05:48 - 16-Sep-25 |
| Sell* | 50 | €56.85 | SI Trade |
14:05:48 - 16-Sep-25 |
| Buy* | 21 | €57.00 | SI Trade |
13:44:23 - 16-Sep-25 |
| Buy* | 88 | €57.00 | SI Trade |
13:44:23 - 16-Sep-25 |
| Unknown* | 1 | €57.05 | OTC Trade |
13:04:44 - 16-Sep-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
12:38:12 - 16-Sep-25 |
| Unknown* | 0 | €57.00 | SI Trade |
12:29:52 - 16-Sep-25 |
| Unknown* | 362 | €56.85 | OTC Trade |
12:12:09 - 16-Sep-25 |
| Sell* | 38 | €56.85 | SI Trade |
12:12:09 - 16-Sep-25 |
| Sell* | 198 | €56.80 | SI Trade |
11:59:45 - 16-Sep-25 |
| Unknown* | 0 | €56.90 | OTC Trade |
11:49:28 - 16-Sep-25 |
| Unknown* | 0 | €56.90 | OTC Trade |
11:49:28 - 16-Sep-25 |
| Sell* | 5 | €57.10 | SI Trade |
11:42:20 - 16-Sep-25 |
| Buy* | 554 | €57.20 | SI Trade |
11:05:03 - 16-Sep-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
11:03:07 - 16-Sep-25 |
| Unknown* | 199 | €57.25 | OTC Trade |
11:02:55 - 16-Sep-25 |
| Unknown* | 0 | €57.45 | OTC Trade |
10:49:30 - 16-Sep-25 |
| Unknown* | 0 | €57.50 | SI Trade |
10:29:40 - 16-Sep-25 |
| Unknown* | 0 | €57.55 | SI Trade |
10:20:14 - 16-Sep-25 |
| Buy* | 2,775 | €57.40 | SI Trade |
10:15:31 - 16-Sep-25 |
| Buy* | 2,775 | €57.40 | SI Trade |
10:15:31 - 16-Sep-25 |
| Buy* | 11 | €57.40 | SI Trade |
10:13:30 - 16-Sep-25 |
| Buy* | 87 | €57.40 | SI Trade |
10:13:30 - 16-Sep-25 |
| Buy* | 87 | €57.40 | SI Trade |
10:13:25 - 16-Sep-25 |
| Buy* | 27 | €57.40 | SI Trade |
10:12:13 - 16-Sep-25 |
| Buy* | 87 | €57.40 | SI Trade |
10:12:06 - 16-Sep-25 |
| Unknown* | 110 | €57.55 | OTC Trade |
09:56:52 - 16-Sep-25 |
| Unknown* | 0 | €57.55 | SI Trade |
09:02:24 - 16-Sep-25 |
| Buy* | 1 | €57.50 | SI Trade |
08:59:04 - 16-Sep-25 |