| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €64.46309 | Currency Conversion Negotiated Trade |
15:55:17 - 17-Dec-25 |
| Unknown* | 1 | €64.16395 | Currency Conversion Negotiated Trade |
15:12:03 - 17-Dec-25 |
| Unknown* | 1 | €64.86251 | Currency Conversion Negotiated Trade |
15:12:03 - 17-Dec-25 |
| Unknown* | 0 | €64.15 | OTC Trade |
15:06:52 - 17-Dec-25 |
| Sell* | 48 | €64.075 | SI Trade |
15:06:52 - 17-Dec-25 |
| Sell* | 342 | €64.075 | SI Trade |
14:59:18 - 17-Dec-25 |
| Sell* | 1,374 | €64.20 | Negotiated Trade |
14:18:30 - 17-Dec-25 |
| Sell* | 16 | €64.10 | SI Trade |
14:00:30 - 17-Dec-25 |
| Unknown* | 2 | €64.00 | OTC Trade |
13:53:46 - 17-Dec-25 |
| Sell* | 4 | €64.10 | SI Trade |
13:50:05 - 17-Dec-25 |
| Sell* | 11 | €64.35 | SI Trade |
13:33:01 - 17-Dec-25 |
| Unknown* | 5 | €64.72042 | Currency Conversion Negotiated Trade |
13:16:34 - 17-Dec-25 |
| Unknown* | 7,522 | €64.40 | SI Trade |
13:14:38 - 17-Dec-25 |
| Unknown* | 15 | €64.77585 | Currency Conversion Negotiated Trade |
13:06:03 - 17-Dec-25 |
| Sell* | 3 | €64.20 | SI Trade |
12:05:39 - 17-Dec-25 |
| Sell* | 100 | €65.15 | SI Trade |
10:48:15 - 17-Dec-25 |
| Unknown* | 100 | €65.15 | OTC Trade |
10:48:15 - 17-Dec-25 |
| Sell* | 2 | €65.25 | SI Trade |
10:46:00 - 17-Dec-25 |
| Sell* | 100 | €65.55 | SI Trade |
10:07:18 - 17-Dec-25 |
| Unknown* | 0 | €65.85 | OTC Trade |
09:56:42 - 17-Dec-25 |
| Unknown* | 0 | €65.75 | OTC Trade |
09:56:18 - 17-Dec-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
09:42:23 - 17-Dec-25 |
| Unknown* | 32 | €66.10 | OTC Trade |
09:33:54 - 17-Dec-25 |
| Unknown* | 66 | €66.15 | OTC Trade |
09:33:50 - 17-Dec-25 |
| Unknown* | 0 | €65.65 | SI Trade |
08:59:36 - 17-Dec-25 |
| Buy* | 2 | €65.60 | SI Trade |
08:59:33 - 17-Dec-25 |
| Unknown* | 0 | €65.85 | OTC Trade |
08:40:28 - 17-Dec-25 |
| Buy* | 50 | €65.75 | SI Trade |
08:36:19 - 17-Dec-25 |
| Unknown* | 2 | €65.85 | OTC Trade |
08:34:44 - 17-Dec-25 |
| Unknown* | 113 | €65.65 | OTC Trade |
08:02:56 - 17-Dec-25 |
| Unknown* | 0 | €65.20 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 0 | €65.20 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:00:03 - 17-Dec-25 |
| Sell* | 1 | €65.20 | SI Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 39,292 | €63.50 | OTC Trade |
16:24:41 - 16-Dec-25 |
| Unknown* | 39,292 | €63.50 | OTC Trade |
16:22:19 - 16-Dec-25 |
| Unknown* | 0 | €64.45 | SI Trade |
16:04:26 - 16-Dec-25 |
| Buy* | 13,361 | €64.25 | SI Trade |
15:36:27 - 16-Dec-25 |
| Unknown* | 0 | €64.40 | SI Trade |
15:15:16 - 16-Dec-25 |
| Unknown* | 0 | €64.30 | SI Trade |
14:58:00 - 16-Dec-25 |
| Buy* | 30 | €64.35 | SI Trade |
14:50:26 - 16-Dec-25 |
| Unknown* | 0 | €64.45 | SI Trade |
14:44:00 - 16-Dec-25 |
| Sell* | 155 | €63.90 | SI Trade |
14:00:27 - 16-Dec-25 |
| Sell* | 79 | €63.90 | SI Trade |
13:55:35 - 16-Dec-25 |
| Sell* | 78 | €63.90 | SI Trade |
13:55:35 - 16-Dec-25 |
| Sell* | 24 | €63.90 | SI Trade |
13:55:19 - 16-Dec-25 |
| Sell* | 78 | €63.90 | SI Trade |
13:55:19 - 16-Dec-25 |
| Buy* | 78 | €64.10 | SI Trade |
13:31:29 - 16-Dec-25 |
| Buy* | 11,549 | €64.0188 | SI Trade |
12:52:20 - 16-Dec-25 |
| Buy* | 49 | €64.05 | SI Trade |
12:52:05 - 16-Dec-25 |
| Buy* | 2,451 | €64.0693 | SI Trade |
12:15:18 - 16-Dec-25 |
| Sell* | 49 | €64.175 | SI Trade |
11:37:52 - 16-Dec-25 |
| Sell* | 107 | €64.15 | SI Trade |
11:36:28 - 16-Dec-25 |
| Sell* | 156 | €64.15 | SI Trade |
11:35:49 - 16-Dec-25 |
| Sell* | 36 | €64.175 | SI Trade |
11:35:49 - 16-Dec-25 |
| Sell* | 37 | €64.175 | SI Trade |
11:35:26 - 16-Dec-25 |
| Sell* | 120 | €64.175 | SI Trade |
11:35:26 - 16-Dec-25 |
| Sell* | 131 | €64.175 | SI Trade |
11:35:26 - 16-Dec-25 |
| Sell* | 77 | €64.15 | SI Trade |
10:50:21 - 16-Dec-25 |
| Sell* | 79 | €64.15 | SI Trade |
10:50:21 - 16-Dec-25 |
| Sell* | 156 | €64.15 | SI Trade |
10:50:15 - 16-Dec-25 |
| Sell* | 8 | €64.00 | SI Trade |
10:42:10 - 16-Dec-25 |
| Sell* | 8 | €64.00 | SI Trade |
10:42:09 - 16-Dec-25 |
| Sell* | 159 | €64.15 | SI Trade |
10:41:00 - 16-Dec-25 |
| Sell* | 13,500 | €64.1023 | SI Trade |
10:31:40 - 16-Dec-25 |
| Sell* | 78 | €64.125 | SI Trade |
10:23:59 - 16-Dec-25 |
| Sell* | 69 | €64.025 | SI Trade |
10:04:49 - 16-Dec-25 |
| Sell* | 88 | €64.10 | SI Trade |
10:00:42 - 16-Dec-25 |
| Sell* | 156 | €64.075 | SI Trade |
09:59:49 - 16-Dec-25 |
| Sell* | 80 | €64.125 | SI Trade |
09:59:04 - 16-Dec-25 |
| Sell* | 15 | €64.125 | SI Trade |
09:58:58 - 16-Dec-25 |
| Sell* | 141 | €64.125 | SI Trade |
09:58:58 - 16-Dec-25 |
| Sell* | 29 | €64.15 | SI Trade |
09:40:20 - 16-Dec-25 |
| Sell* | 28 | €64.15 | SI Trade |
09:40:20 - 16-Dec-25 |
| Sell* | 13 | €64.20 | SI Trade |
09:30:43 - 16-Dec-25 |
| Sell* | 8,500 | €64.3084 | SI Trade |
09:29:41 - 16-Dec-25 |
| Unknown* | 1 | €64.35 | OTC Trade |
08:54:45 - 16-Dec-25 |
| Unknown* | 40 | €64.20 | OTC Trade |
08:29:06 - 16-Dec-25 |
| Unknown* | 0 | €64.45 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Buy* | 1 | €64.20 | SI Trade |
08:05:15 - 16-Dec-25 |
| Unknown* | 0 | €63.50 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | €63.50 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | €63.50 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | €63.65 | OTC Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | €63.45 | SI Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:00:21 - 16-Dec-25 |
| Unknown* | 1 | €64.07322 | Currency Conversion Negotiated Trade |
15:55:25 - 15-Dec-25 |
| Unknown* | 1 | €65.07467 | Currency Conversion Negotiated Trade |
15:11:16 - 15-Dec-25 |
| Unknown* | 0 | €64.80 | SI Trade |
15:08:15 - 15-Dec-25 |
| Unknown* | 0 | €64.70 | SI Trade |
15:02:31 - 15-Dec-25 |
| Sell* | 1,385 | €64.95 | SI Trade |
14:54:33 - 15-Dec-25 |
| Unknown* | 0 | €64.90 | SI Trade |
14:47:20 - 15-Dec-25 |
| Sell* | 1 | €64.80 | SI Trade |
14:46:19 - 15-Dec-25 |
| Sell* | 1 | €64.55 | SI Trade |
14:35:06 - 15-Dec-25 |
| Sell* | 1 | €65.00 | SI Trade |
13:05:06 - 15-Dec-25 |
| Unknown* | 1 | €65.00 | OTC Trade |
13:05:06 - 15-Dec-25 |
| Sell* | 7 | €64.85 | SI Trade |
12:26:54 - 15-Dec-25 |
| Sell* | 4,596 | €64.80 | SI Trade |
11:09:03 - 15-Dec-25 |
| Sell* | 1,049 | €64.85 | SI Trade |
10:36:09 - 15-Dec-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
10:24:32 - 15-Dec-25 |
| Unknown* | 0 | €64.65 | OTC Trade |
10:00:09 - 15-Dec-25 |
| Unknown* | 0 | €64.65 | OTC Trade |
10:00:09 - 15-Dec-25 |
| Unknown* | 0 | €64.65 | OTC Trade |
10:00:09 - 15-Dec-25 |
| Unknown* | 1 | €64.65 | OTC Trade |
10:00:09 - 15-Dec-25 |
| Unknown* | 0 | €64.65 | OTC Trade |
10:00:09 - 15-Dec-25 |
| Sell* | 1 | €64.75 | SI Trade |
09:50:00 - 15-Dec-25 |
| Unknown* | 0 | €64.70 | OTC Trade |
09:41:35 - 15-Dec-25 |
| Sell* | 15,958 | €64.40 | Negotiated Trade |
09:32:22 - 15-Dec-25 |
| Sell* | 1 | €64.55 | SI Trade |
09:15:34 - 15-Dec-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
09:04:03 - 15-Dec-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
09:04:03 - 15-Dec-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
09:04:02 - 15-Dec-25 |
| Unknown* | 1 | €64.65 | OTC Trade |
08:32:45 - 15-Dec-25 |
| Unknown* | 3 | €65.05 | SI Trade |
08:06:21 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | OTC Trade |
08:00:30 - 15-Dec-25 |
| Unknown* | 0 | €65.05 | OTC Trade |
08:00:30 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | OTC Trade |
08:00:30 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | OTC Trade |
08:00:30 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:18 - 15-Dec-25 |
| Sell* | 1 | €64.90 | SI Trade |
16:29:05 - 12-Dec-25 |
| Sell* | 3 | €64.90 | SI Trade |
16:29:01 - 12-Dec-25 |
| Sell* | 6 | €64.90 | SI Trade |
16:27:55 - 12-Dec-25 |
| Sell* | 3 | €64.90 | SI Trade |
16:27:50 - 12-Dec-25 |
| Unknown* | 63 | €65.15 | OTC Trade |
16:03:49 - 12-Dec-25 |
| Unknown* | 0 | €65.45 | OTC Trade |
15:51:04 - 12-Dec-25 |
| Sell* | 2,620 | €65.45 | SI Trade |
15:48:40 - 12-Dec-25 |
| Unknown* | 0 | €65.60 | SI Trade |
15:32:48 - 12-Dec-25 |
| Unknown* | 0 | €65.75 | OTC Trade |
15:09:40 - 12-Dec-25 |
| Sell* | 100 | €65.85 | SI Trade |
15:08:36 - 12-Dec-25 |
| Unknown* | 50 | €64.80 | SI Trade |
15:04:21 - 12-Dec-25 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
15:04:21 - 12-Dec-25 |
| Unknown* | 50 | €0.00 | SI Trade |
15:04:21 - 12-Dec-25 |
| Unknown* | 166 | €66.20 | OTC Trade |
14:33:13 - 12-Dec-25 |
| Unknown* | 274 | €66.20 | OTC Trade |
14:33:13 - 12-Dec-25 |
| Buy* | 1 | €66.20 | SI Trade |
14:13:45 - 12-Dec-25 |
| Buy* | 5 | €66.20 | SI Trade |
13:33:37 - 12-Dec-25 |
| Buy* | 2 | €66.40 | SI Trade |
13:16:57 - 12-Dec-25 |
| Buy* | 1 | €66.40 | SI Trade |
12:58:11 - 12-Dec-25 |
| Unknown* | 20 | €66.15 | SI Trade |
12:14:18 - 12-Dec-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
11:55:35 - 12-Dec-25 |
| Buy* | 2,350 | €66.40 | SI Trade |
11:41:29 - 12-Dec-25 |
| Unknown* | 0 | €66.20 | SI Trade |
10:57:50 - 12-Dec-25 |
| Buy* | 530 | €66.20 | SI Trade |
10:52:52 - 12-Dec-25 |
| Unknown* | 0 | €66.50 | SI Trade |
10:07:25 - 12-Dec-25 |
| Sell* | 8 | €66.40 | SI Trade |
09:21:10 - 12-Dec-25 |
| Unknown* | 0 | €66.40 | SI Trade |
09:16:45 - 12-Dec-25 |
| Sell* | 12,000 | €66.50 | SI Trade |
09:14:56 - 12-Dec-25 |
| Sell* | 10 | €66.80 | SI Trade |
08:52:35 - 12-Dec-25 |
| Sell* | 15,000 | €66.65 | SI Trade |
08:48:57 - 12-Dec-25 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:41:43 - 12-Dec-25 |
| Unknown* | 3 | €66.90 | OTC Trade |
08:41:43 - 12-Dec-25 |
| Buy* | 2 | €67.20 | SI Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €67.20 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €67.20 | OTC Trade |
08:21:03 - 12-Dec-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:20:39 - 12-Dec-25 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:16:47 - 12-Dec-25 |
| Unknown* | 63 | €66.75 | OTC Trade |
08:08:11 - 12-Dec-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
08:05:40 - 12-Dec-25 |
| Unknown* | 0 | €67.20 | OTC Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 0 | €66.65 | OTC Trade |
16:13:24 - 11-Dec-25 |
| Unknown* | 42 | €66.75 | OTC Trade |
16:00:52 - 11-Dec-25 |
| Unknown* | 1 | €66.60 | OTC Trade |
15:26:31 - 11-Dec-25 |
| Unknown* | 0 | €66.50 | SI Trade |
15:18:08 - 11-Dec-25 |
| Unknown* | 1 | €66.55 | OTC Trade |
15:15:46 - 11-Dec-25 |
| Unknown* | 0 | €66.80 | SI Trade |
14:09:11 - 11-Dec-25 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:26:58 - 11-Dec-25 |
| Unknown* | 0 | €66.95 | OTC Trade |
12:51:45 - 11-Dec-25 |
| Unknown* | 0 | €66.90 | SI Trade |
12:40:57 - 11-Dec-25 |
| Buy* | 30 | €66.90 | SI Trade |
12:29:52 - 11-Dec-25 |
| Unknown* | 0 | €66.80 | SI Trade |
11:49:28 - 11-Dec-25 |
| Buy* | 1 | €67.15 | SI Trade |
11:13:50 - 11-Dec-25 |
| Unknown* | 1 | €67.15 | OTC Trade |
11:11:44 - 11-Dec-25 |
| Unknown* | 1 | €67.20 | OTC Trade |
11:11:26 - 11-Dec-25 |
| Unknown* | 1 | €67.34198 | Currency Conversion Negotiated Trade |
10:57:36 - 11-Dec-25 |
| Buy* | 20 | €67.30 | SI Trade |
10:50:24 - 11-Dec-25 |
| Buy* | 100 | €67.05 | SI Trade |
10:21:42 - 11-Dec-25 |
| Buy* | 20 | €67.05 | SI Trade |
10:21:28 - 11-Dec-25 |
| Unknown* | 0 | €66.95 | OTC Trade |
10:14:07 - 11-Dec-25 |
| Buy* | 150 | €67.05 | SI Trade |
09:54:36 - 11-Dec-25 |
| Buy* | 10 | €67.00 | SI Trade |
09:46:52 - 11-Dec-25 |
| Buy* | 1 | €67.20 | SI Trade |
09:10:25 - 11-Dec-25 |
| Unknown* | 0 | €66.85 | SI Trade |
08:38:34 - 11-Dec-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:38:34 - 11-Dec-25 |
| Unknown* | 0 | €66.55 | SI Trade |
08:04:36 - 11-Dec-25 |
| Unknown* | 0 | €66.85 | OTC Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 1 | €66.60 | OTC Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €66.85 | OTC Trade |
08:00:08 - 11-Dec-25 |