| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,432 | €44.22 | OTC Trade |
16:35:29 - 06-Jun-25 |
| Unknown* | 845 | €44.22 | OTC Trade |
16:35:29 - 06-Jun-25 |
| Unknown* | 337 | €44.22 | OTC Trade |
16:35:29 - 06-Jun-25 |
| Buy* | 150 | €44.00 | SI Trade |
15:53:25 - 06-Jun-25 |
| Unknown* | 1 | €43.61763 | Currency Conversion Negotiated Trade |
15:12:47 - 06-Jun-25 |
| Unknown* | 1 | €44.11422 | Currency Conversion Negotiated Trade |
15:12:47 - 06-Jun-25 |
| Unknown* | 0 | €43.84 | OTC Trade |
15:04:17 - 06-Jun-25 |
| Unknown* | 0 | €43.86 | OTC Trade |
14:57:30 - 06-Jun-25 |
| Unknown* | 0 | €43.82 | OTC Trade |
14:57:23 - 06-Jun-25 |
| Unknown* | 0 | €43.92 | OTC Trade |
14:48:09 - 06-Jun-25 |
| Unknown* | 75 | €43.90 | OTC Trade |
14:37:20 - 06-Jun-25 |
| Unknown* | 50 | €43.86 | OTC Trade |
14:09:00 - 06-Jun-25 |
| Unknown* | 0 | €43.88 | SI Trade |
14:07:19 - 06-Jun-25 |
| Unknown* | 5 | €43.78 | OTC Trade |
14:00:32 - 06-Jun-25 |
| Unknown* | 0 | €43.82 | OTC Trade |
12:49:04 - 06-Jun-25 |
| Unknown* | 0 | €43.84 | SI Trade |
12:46:31 - 06-Jun-25 |
| Unknown* | 0 | €43.82 | SI Trade |
12:27:41 - 06-Jun-25 |
| Unknown* | 3 | €43.82 | OTC Trade |
11:29:24 - 06-Jun-25 |
| Unknown* | 9 | €43.82 | OTC Trade |
11:27:20 - 06-Jun-25 |
| Unknown* | 9 | €43.82 | OTC Trade |
11:27:11 - 06-Jun-25 |
| Unknown* | 0 | €43.80 | SI Trade |
10:51:40 - 06-Jun-25 |
| Buy* | 10,827 | €43.80 | SI Trade |
10:26:55 - 06-Jun-25 |
| Unknown* | 1 | €43.80 | OTC Trade |
10:22:41 - 06-Jun-25 |
| Unknown* | 19 | €43.80 | OTC Trade |
10:22:32 - 06-Jun-25 |
| Unknown* | 10 | €43.80 | OTC Trade |
10:22:28 - 06-Jun-25 |
| Unknown* | 0 | €43.74 | SI Trade |
09:26:10 - 06-Jun-25 |
| Buy* | 8 | €43.78 | SI Trade |
09:15:18 - 06-Jun-25 |
| Unknown* | 0 | €43.72 | OTC Trade |
09:09:04 - 06-Jun-25 |
| Unknown* | 0 | €43.72 | OTC Trade |
09:09:04 - 06-Jun-25 |
| Unknown* | 0 | €43.72 | OTC Trade |
09:09:04 - 06-Jun-25 |
| Unknown* | 0 | €43.72 | OTC Trade |
09:08:53 - 06-Jun-25 |
| Unknown* | 0 | €43.72 | OTC Trade |
09:08:53 - 06-Jun-25 |
| Unknown* | 0 | €43.72 | OTC Trade |
09:08:53 - 06-Jun-25 |
| Unknown* | 0 | €43.88 | OTC Trade |
08:22:12 - 06-Jun-25 |
| Buy* | 22 | €43.84 | SI Trade |
08:11:47 - 06-Jun-25 |
| Unknown* | 5 | €43.36 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €43.36 | SI Trade |
08:00:29 - 06-Jun-25 |
| Sell* | 1 | €43.36 | SI Trade |
08:00:29 - 06-Jun-25 |
| Buy* | 200 | €43.46 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 16,373 | €43.85628 | SI Trade |
17:14:01 - 05-Jun-25 |
| Unknown* | 3,595 | €43.85628 | SI Trade |
17:14:01 - 05-Jun-25 |
| Unknown* | 766 | €43.85628 | SI Trade |
17:14:01 - 05-Jun-25 |
| Sell* | 24,695 | €43.68966 | SI Trade Suspected SELL Trade |
16:37:11 - 05-Jun-25 |
| Unknown* | 158 | €43.68 | OTC Trade |
16:35:30 - 05-Jun-25 |
| Unknown* | 612 | €43.68 | OTC Trade |
16:35:30 - 05-Jun-25 |
| Unknown* | 1 | €43.71709 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Sell* | 207 | €43.92 | SI Trade |
15:51:55 - 05-Jun-25 |
| Unknown* | 0 | €43.64 | SI Trade |
15:28:15 - 05-Jun-25 |
| Unknown* | 2 | €43.85002 | Currency Conversion Negotiated Trade |
15:10:46 - 05-Jun-25 |
| Unknown* | 19 | €43.60 | OTC Trade |
14:41:25 - 05-Jun-25 |
| Sell* | 24,411 | €43.9109 | SI Trade Suspected SELL Trade |
14:37:31 - 05-Jun-25 |
| Sell* | 2 | €43.62 | SI Trade |
14:34:52 - 05-Jun-25 |
| Sell* | 14,430 | €43.60 | SI Trade |
14:34:03 - 05-Jun-25 |
| Unknown* | 7 | €43.52 | OTC Trade |
14:24:38 - 05-Jun-25 |
| Sell* | 19 | €43.72 | SI Trade |
14:17:55 - 05-Jun-25 |
| Sell* | 1,078 | €43.72 | SI Trade |
14:17:41 - 05-Jun-25 |
| Sell* | 100 | €43.66 | SI Trade |
14:16:51 - 05-Jun-25 |
| Sell* | 2 | €43.70 | SI Trade |
14:16:11 - 05-Jun-25 |
| Unknown* | 0 | €43.74 | SI Trade |
14:14:17 - 05-Jun-25 |
| Sell* | 5,000 | €43.82 | SI Trade |
14:07:46 - 05-Jun-25 |
| Unknown* | 0 | €43.88 | SI Trade |
14:04:20 - 05-Jun-25 |
| Buy* | 734 | €44.02752 | SI Trade Negotiated Trade |
13:52:01 - 05-Jun-25 |
| Buy* | 734 | €44.02752 | SI Trade Negotiated Trade |
13:52:01 - 05-Jun-25 |
| Sell* | 5,000 | €43.85 | SI Trade |
13:49:35 - 05-Jun-25 |
| Sell* | 5,000 | €43.85 | SI Trade |
13:49:35 - 05-Jun-25 |
| Sell* | 15,000 | €43.85 | SI Trade |
13:42:25 - 05-Jun-25 |
| Sell* | 15,000 | €43.85 | SI Trade |
13:42:25 - 05-Jun-25 |
| Sell* | 190 | €43.87 | SI Trade |
13:39:49 - 05-Jun-25 |
| Unknown* | 19 | €43.86 | OTC Trade |
13:38:38 - 05-Jun-25 |
| Unknown* | 0 | €43.88 | SI Trade |
13:36:23 - 05-Jun-25 |
| Unknown* | 24 | €44.10 | OTC Trade |
13:14:38 - 05-Jun-25 |
| Unknown* | 0 | €44.02 | SI Trade |
13:10:51 - 05-Jun-25 |
| Unknown* | 0 | €43.92 | SI Trade |
13:03:54 - 05-Jun-25 |
| Unknown* | 0 | €43.86 | SI Trade |
13:03:00 - 05-Jun-25 |
| Unknown* | 0 | €43.84 | SI Trade |
13:02:22 - 05-Jun-25 |
| Sell* | 68 | €43.82 | SI Trade |
12:20:41 - 05-Jun-25 |
| Unknown* | 0 | €43.84 | SI Trade |
11:59:24 - 05-Jun-25 |
| Unknown* | 0 | €43.98 | OTC Trade |
11:28:49 - 05-Jun-25 |
| Unknown* | 1 | €43.98 | OTC Trade |
11:28:49 - 05-Jun-25 |
| Unknown* | 15 | €43.98 | OTC Trade |
11:12:18 - 05-Jun-25 |
| Unknown* | 0 | €44.00 | OTC Trade |
11:04:58 - 05-Jun-25 |
| Unknown* | 5 | €43.92 | OTC Trade |
10:58:08 - 05-Jun-25 |
| Sell* | 600 | €43.91 | SI Trade |
10:27:13 - 05-Jun-25 |
| Unknown* | 0 | €43.90 | SI Trade |
10:07:48 - 05-Jun-25 |
| Unknown* | 0 | €43.90 | SI Trade |
10:06:40 - 05-Jun-25 |
| Unknown* | 0 | €43.88 | SI Trade |
09:52:34 - 05-Jun-25 |
| Sell* | 3 | €43.92 | SI Trade |
09:49:44 - 05-Jun-25 |
| Sell* | 6 | €43.92 | SI Trade |
09:49:16 - 05-Jun-25 |
| Sell* | 3 | €43.92 | SI Trade |
09:48:31 - 05-Jun-25 |
| Sell* | 3 | €43.96 | SI Trade |
09:47:19 - 05-Jun-25 |
| Unknown* | 0 | €44.00 | SI Trade |
09:46:39 - 05-Jun-25 |
| Sell* | 3 | €43.96 | SI Trade |
09:45:57 - 05-Jun-25 |
| Sell* | 1,259 | €44.00 | SI Trade |
09:45:31 - 05-Jun-25 |
| Sell* | 2 | €43.98 | SI Trade |
09:44:36 - 05-Jun-25 |
| Sell* | 1 | €44.00 | SI Trade |
09:44:28 - 05-Jun-25 |
| Unknown* | 0 | €44.02 | SI Trade |
09:44:22 - 05-Jun-25 |
| Sell* | 5 | €44.04 | SI Trade |
09:40:14 - 05-Jun-25 |
| Unknown* | 0 | €44.16 | SI Trade |
09:31:52 - 05-Jun-25 |
| Sell* | 3,675 | €43.96 | SI Trade |
09:20:52 - 05-Jun-25 |
| Sell* | 10 | €43.98 | SI Trade |
09:06:07 - 05-Jun-25 |
| Unknown* | 3 | €44.04 | OTC Trade |
08:48:02 - 05-Jun-25 |
| Buy* | 1 | €44.06 | SI Trade |
08:46:18 - 05-Jun-25 |
| Buy* | 200 | €44.04 | SI Trade |
08:42:06 - 05-Jun-25 |
| Buy* | 1 | €44.00 | SI Trade |
08:41:05 - 05-Jun-25 |
| Unknown* | 25 | €44.00 | OTC Trade |
08:41:02 - 05-Jun-25 |
| Unknown* | 9 | €44.00 | OTC Trade |
08:41:02 - 05-Jun-25 |
| Unknown* | 0 | €43.76 | OTC Trade |
08:11:06 - 05-Jun-25 |
| Unknown* | 0 | €43.58 | SI Trade |
08:01:44 - 05-Jun-25 |
| Sell* | 28 | €43.48 | SI Trade |
08:01:30 - 05-Jun-25 |
| Sell* | 86 | €43.46 | SI Trade |
08:01:27 - 05-Jun-25 |
| Sell* | 42 | €43.44 | SI Trade |
08:00:42 - 05-Jun-25 |
| Sell* | 42 | €43.42 | SI Trade |
08:00:35 - 05-Jun-25 |
| Sell* | 42 | €43.42 | SI Trade |
08:00:26 - 05-Jun-25 |
| Sell* | 41 | €43.40 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €43.42 | SI Trade |
08:00:12 - 05-Jun-25 |
| Buy* | 21 | €43.54 | SI Trade |
08:00:12 - 05-Jun-25 |
| Sell* | 33 | €43.44 | SI Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 0 | €43.42 | SI Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 0 | €43.42 | SI Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 0 | €43.54 | SI Trade |
08:00:10 - 05-Jun-25 |
| Sell* | 16 | €43.42 | SI Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 5 | €43.42 | OTC Trade |
08:00:10 - 05-Jun-25 |
| Sell* | 45,742 | €43.58649 | SI Trade Suspected SELL Trade |
16:37:33 - 04-Jun-25 |
| Sell* | 44,955 | €43.5975 | SI Trade Suspected SELL Trade |
16:36:02 - 04-Jun-25 |
| Sell* | 44,955 | €43.5975 | SI Trade Suspected SELL Trade |
16:36:02 - 04-Jun-25 |
| Sell* | 2,900 | €43.48 | SI Trade |
16:35:37 - 04-Jun-25 |
| Unknown* | 1,473 | €43.48 | OTC Trade |
16:35:24 - 04-Jun-25 |
| Unknown* | 1,159 | €43.48 | OTC Trade |
16:35:24 - 04-Jun-25 |
| Buy* | 7 | €43.66 | SI Trade |
16:22:35 - 04-Jun-25 |
| Buy* | 607 | €43.66 | SI Trade |
16:22:02 - 04-Jun-25 |
| Unknown* | 0 | €43.72 | SI Trade |
16:20:41 - 04-Jun-25 |
| Unknown* | 0 | €43.62 | SI Trade |
16:03:13 - 04-Jun-25 |
| Unknown* | 40 | €43.52 | OTC Trade |
15:52:29 - 04-Jun-25 |
| Unknown* | 0 | €43.66 | OTC Trade |
15:44:17 - 04-Jun-25 |
| Unknown* | 0 | €43.62 | OTC Trade |
15:41:22 - 04-Jun-25 |
| Sell* | 5 | €43.52 | SI Trade |
15:27:37 - 04-Jun-25 |
| Unknown* | 0 | €43.58 | SI Trade |
15:26:00 - 04-Jun-25 |
| Sell* | 9 | €43.58 | SI Trade |
15:25:45 - 04-Jun-25 |
| Sell* | 3 | €43.58 | SI Trade |
15:21:26 - 04-Jun-25 |
| Sell* | 5 | €43.46 | SI Trade |
15:09:18 - 04-Jun-25 |
| Unknown* | 0 | €43.52 | OTC Trade |
15:07:57 - 04-Jun-25 |
| Unknown* | 0 | €43.48 | OTC Trade |
14:33:39 - 04-Jun-25 |
| Sell* | 70 | €43.48 | SI Trade |
14:33:26 - 04-Jun-25 |
| Buy* | 25 | €43.66 | SI Trade |
14:13:34 - 04-Jun-25 |
| Buy* | 18 | €43.68 | SI Trade |
14:04:06 - 04-Jun-25 |
| Unknown* | 18 | €43.68 | OTC Trade |
14:04:06 - 04-Jun-25 |
| Unknown* | 0 | €43.64 | SI Trade |
13:46:01 - 04-Jun-25 |
| Buy* | 18 | €43.94 | SI Trade |
13:19:01 - 04-Jun-25 |
| Unknown* | 0 | €43.94 | OTC Trade |
13:15:58 - 04-Jun-25 |
| Unknown* | 20 | €44.06 | OTC Trade |
13:06:36 - 04-Jun-25 |
| Unknown* | 0 | €43.96 | SI Trade |
12:55:07 - 04-Jun-25 |
| Buy* | 18 | €43.94 | SI Trade |
12:53:57 - 04-Jun-25 |
| Buy* | 8 | €43.80 | SI Trade |
12:37:22 - 04-Jun-25 |
| Sell* | 18 | €43.56 | SI Trade |
12:32:36 - 04-Jun-25 |
| Sell* | 18 | €43.54 | SI Trade |
12:31:15 - 04-Jun-25 |
| Sell* | 2 | €43.56 | SI Trade |
12:26:54 - 04-Jun-25 |
| Sell* | 9 | €43.54 | SI Trade |
12:23:30 - 04-Jun-25 |
| Sell* | 50 | €43.54 | SI Trade |
12:16:10 - 04-Jun-25 |
| Sell* | 22 | €43.54 | SI Trade |
12:12:57 - 04-Jun-25 |
| Sell* | 90 | €43.54 | SI Trade |
12:12:49 - 04-Jun-25 |
| Sell* | 45 | €43.54 | SI Trade |
12:11:18 - 04-Jun-25 |
| Buy* | 100 | €43.64 | SI Trade |
11:11:56 - 04-Jun-25 |
| Unknown* | 0 | €43.62 | SI Trade |
11:09:51 - 04-Jun-25 |
| Buy* | 11 | €43.76 | SI Trade |
10:53:02 - 04-Jun-25 |
| Unknown* | 11 | €43.76 | OTC Trade |
10:53:02 - 04-Jun-25 |
| Unknown* | 7 | €43.88 | OTC Trade |
10:41:41 - 04-Jun-25 |
| Unknown* | 4 | €43.88 | OTC Trade |
10:41:29 - 04-Jun-25 |
| Unknown* | 4 | €43.88 | OTC Trade |
10:41:15 - 04-Jun-25 |
| Unknown* | 6 | €43.90 | OTC Trade |
10:37:33 - 04-Jun-25 |
| Buy* | 1 | €43.84 | SI Trade |
10:33:37 - 04-Jun-25 |
| Unknown* | 3 | €43.78 | OTC Trade |
10:27:42 - 04-Jun-25 |
| Unknown* | 2 | €43.84 | OTC Trade |
10:14:54 - 04-Jun-25 |
| Buy* | 751 | €43.80 | SI Trade |
10:14:30 - 04-Jun-25 |
| Buy* | 100 | €43.78 | SI Trade |
10:04:24 - 04-Jun-25 |
| Buy* | 50 | €43.80 | SI Trade |
10:01:43 - 04-Jun-25 |
| Buy* | 749 | €43.82 | SI Trade |
10:00:48 - 04-Jun-25 |
| Buy* | 749 | €43.82 | SI Trade |
10:00:48 - 04-Jun-25 |
| Unknown* | 2 | €43.64 | OTC Trade |
09:39:00 - 04-Jun-25 |
| Buy* | 3 | €43.64 | SI Trade |
09:38:54 - 04-Jun-25 |
| Buy* | 6 | €43.64 | SI Trade |
09:38:35 - 04-Jun-25 |
| Buy* | 1 | €43.58 | SI Trade |
09:35:19 - 04-Jun-25 |
| Buy* | 751 | €43.58 | SI Trade |
09:35:08 - 04-Jun-25 |
| Buy* | 751 | €43.58 | SI Trade |
09:35:08 - 04-Jun-25 |
| Sell* | 40 | €43.54 | SI Trade |
09:32:43 - 04-Jun-25 |
| Sell* | 6,636 | €43.72 | SI Trade |
09:31:31 - 04-Jun-25 |
| Sell* | 6,636 | €43.72 | SI Trade |
09:31:31 - 04-Jun-25 |
| Sell* | 10,150 | €43.9605 | SI Trade |
09:30:51 - 04-Jun-25 |
| Sell* | 10,150 | €43.9605 | SI Trade |
09:30:51 - 04-Jun-25 |
| Unknown* | 2 | €43.88 | OTC Trade |
09:27:27 - 04-Jun-25 |
| Unknown* | 2 | €43.88 | OTC Trade |
09:27:14 - 04-Jun-25 |
| Unknown* | 2 | €43.88 | OTC Trade |
09:27:07 - 04-Jun-25 |
| Unknown* | 2 | €43.88 | OTC Trade |
09:27:01 - 04-Jun-25 |
| Unknown* | 0 | €44.02 | SI Trade |
09:21:43 - 04-Jun-25 |
| Sell* | 20 | €44.22 | SI Trade |
09:15:56 - 04-Jun-25 |
| Sell* | 6,464 | €44.0228 | SI Trade |
09:12:59 - 04-Jun-25 |
| Sell* | 6,464 | €44.0228 | SI Trade |
09:12:59 - 04-Jun-25 |
| Unknown* | 0 | €44.24 | SI Trade |
09:04:08 - 04-Jun-25 |
| Unknown* | 0 | €44.02 | SI Trade |
08:58:52 - 04-Jun-25 |
| Unknown* | 3 | €44.02 | OTC Trade |
08:58:21 - 04-Jun-25 |
| Unknown* | 1 | €44.00 | OTC Trade |
08:57:56 - 04-Jun-25 |