| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,106 | €51.47934 | SI Trade Negotiated Trade |
16:36:00 - 21-Jul-25 |
| Buy* | 894 | €51.45 | SI Trade |
16:35:42 - 21-Jul-25 |
| Unknown* | 222 | €51.45 | OTC Trade |
16:35:15 - 21-Jul-25 |
| Unknown* | 110 | €51.45 | OTC Trade |
16:35:15 - 21-Jul-25 |
| Unknown* | 826 | €51.45 | OTC Trade |
16:35:15 - 21-Jul-25 |
| Unknown* | 406 | €51.45 | OTC Trade |
16:35:15 - 21-Jul-25 |
| Unknown* | 1 | €51.06149 | Currency Conversion Negotiated Trade |
15:55:18 - 21-Jul-25 |
| Unknown* | 1 | €51.58722 | Currency Conversion Negotiated Trade |
15:11:31 - 21-Jul-25 |
| Sell* | 300 | €51.30 | SI Trade |
15:09:36 - 21-Jul-25 |
| Sell* | 33,702 | €51.45 | SI Trade |
14:04:41 - 21-Jul-25 |
| Unknown* | 1 | €51.67656 | Currency Conversion Negotiated Trade |
13:10:10 - 21-Jul-25 |
| Unknown* | 3 | €51.77714 | Currency Conversion Negotiated Trade |
12:29:28 - 21-Jul-25 |
| Unknown* | 0 | €51.75 | SI Trade |
11:20:37 - 21-Jul-25 |
| Unknown* | 2 | €51.65 | OTC Trade |
11:20:12 - 21-Jul-25 |
| Unknown* | 0 | €51.60 | SI Trade |
11:11:56 - 21-Jul-25 |
| Unknown* | 0 | €51.60 | SI Trade |
11:08:14 - 21-Jul-25 |
| Unknown* | 0 | €51.60 | SI Trade |
11:06:39 - 21-Jul-25 |
| Unknown* | 25 | €51.50 | OTC Trade |
11:02:00 - 21-Jul-25 |
| Unknown* | 0 | €51.70 | SI Trade |
10:27:39 - 21-Jul-25 |
| Unknown* | 0 | €51.55 | OTC Trade |
10:18:05 - 21-Jul-25 |
| Sell* | 54 | €51.70 | SI Trade |
10:00:27 - 21-Jul-25 |
| Sell* | 196 | €51.70 | SI Trade |
10:00:27 - 21-Jul-25 |
| Buy* | 400 | €51.80 | SI Trade |
09:55:41 - 21-Jul-25 |
| Buy* | 50 | €51.85 | SI Trade |
09:45:12 - 21-Jul-25 |
| Buy* | 97 | €51.85 | SI Trade |
09:45:08 - 21-Jul-25 |
| Buy* | 97 | €51.85 | SI Trade |
09:45:07 - 21-Jul-25 |
| Buy* | 96 | €51.85 | SI Trade |
09:34:44 - 21-Jul-25 |
| Buy* | 97 | €51.85 | SI Trade |
09:34:00 - 21-Jul-25 |
| Buy* | 96 | €51.85 | SI Trade |
09:33:58 - 21-Jul-25 |
| Unknown* | 19 | €51.90 | OTC Trade |
09:31:56 - 21-Jul-25 |
| Buy* | 14,000 | €51.95 | SI Trade |
09:30:08 - 21-Jul-25 |
| Unknown* | 0 | €51.60 | SI Trade |
09:18:10 - 21-Jul-25 |
| Unknown* | 0 | €51.75 | SI Trade |
09:14:31 - 21-Jul-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:58:04 - 21-Jul-25 |
| Buy* | 1 | €52.00 | SI Trade |
08:57:36 - 21-Jul-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:52:41 - 21-Jul-25 |
| Sell* | 38 | €51.70 | SI Trade |
08:39:15 - 21-Jul-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:36:20 - 21-Jul-25 |
| Unknown* | 200 | €51.85 | OTC Trade |
08:32:09 - 21-Jul-25 |
| Buy* | 200 | €51.85 | SI Trade |
08:32:09 - 21-Jul-25 |
| Unknown* | 30 | €51.75 | OTC Trade |
08:25:06 - 21-Jul-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
08:21:26 - 21-Jul-25 |
| Unknown* | 194 | €51.70 | OTC Trade |
08:15:37 - 21-Jul-25 |
| Unknown* | 0 | €50.95 | SI Trade |
08:00:12 - 21-Jul-25 |
| Unknown* | 0 | €51.10 | SI Trade |
08:00:12 - 21-Jul-25 |
| Unknown* | 0 | €50.95 | SI Trade |
08:00:12 - 21-Jul-25 |
| Sell* | 7,000 | €50.75 | SI Trade Suspected SELL Trade |
16:36:39 - 18-Jul-25 |
| Unknown* | 2,030 | €50.75 | OTC Trade |
16:35:10 - 18-Jul-25 |
| Unknown* | 1,993 | €50.75 | OTC Trade |
16:35:10 - 18-Jul-25 |
| Unknown* | 1,793 | €50.75 | OTC Trade |
16:35:10 - 18-Jul-25 |
| Unknown* | 10,759 | €50.75 | OTC Trade |
16:35:10 - 18-Jul-25 |
| Unknown* | 625 | €50.75 | OTC Trade |
16:35:10 - 18-Jul-25 |
| Unknown* | 614 | €50.75 | OTC Trade |
16:35:10 - 18-Jul-25 |
| Unknown* | 552 | €50.75 | OTC Trade |
16:35:10 - 18-Jul-25 |
| Unknown* | 3,310 | €50.75 | OTC Trade |
16:35:10 - 18-Jul-25 |
| Unknown* | 3,002 | €50.75 | OTC Trade |
16:35:10 - 18-Jul-25 |
| Unknown* | 1 | €51.26145 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Unknown* | 229 | €50.98915 | Currency Conversion Negotiated Trade |
15:49:19 - 18-Jul-25 |
| Sell* | 2 | €50.80 | SI Trade |
15:24:38 - 18-Jul-25 |
| Unknown* | 1 | €50.75328 | Currency Conversion Negotiated Trade |
15:13:25 - 18-Jul-25 |
| Unknown* | 2 | €51.35029 | Currency Conversion Negotiated Trade |
15:13:25 - 18-Jul-25 |
| Unknown* | 0 | €50.95 | OTC Trade |
15:03:53 - 18-Jul-25 |
| Unknown* | 114 | €51.13351 | Currency Conversion Negotiated Trade |
15:00:05 - 18-Jul-25 |
| Buy* | 1 | €51.10 | SI Trade |
14:52:23 - 18-Jul-25 |
| Unknown* | 0 | €51.20 | SI Trade |
14:38:40 - 18-Jul-25 |
| Unknown* | 286,000 | €50.85 | OTC Trade |
14:18:28 - 18-Jul-25 |
| Unknown* | 286,000 | €50.85 | OTC Trade |
14:18:27 - 18-Jul-25 |
| Buy* | 2 | €51.00 | SI Trade |
13:42:00 - 18-Jul-25 |
| Unknown* | 1 | €50.95 | SI Trade |
12:30:49 - 18-Jul-25 |
| Unknown* | 0 | €50.90 | SI Trade |
12:06:23 - 18-Jul-25 |
| Unknown* | 162,768 | €50.85 | OTC Trade |
12:00:25 - 18-Jul-25 |
| Unknown* | 162,768 | €50.85 | OTC Trade |
12:00:24 - 18-Jul-25 |
| Unknown* | 0 | €51.05 | SI Trade |
11:57:56 - 18-Jul-25 |
| Sell* | 16 | €51.00 | SI Trade |
11:46:15 - 18-Jul-25 |
| Unknown* | 0 | €50.95 | SI Trade |
11:34:51 - 18-Jul-25 |
| Unknown* | 0 | €51.10 | SI Trade |
11:29:30 - 18-Jul-25 |
| Unknown* | 0 | €51.25 | SI Trade |
10:41:45 - 18-Jul-25 |
| Buy* | 3 | €51.55 | SI Trade |
09:59:01 - 18-Jul-25 |
| Buy* | 80 | €51.50 | SI Trade |
09:57:18 - 18-Jul-25 |
| Unknown* | 15 | €51.60 | OTC Trade |
09:55:02 - 18-Jul-25 |
| Buy* | 1 | €51.35 | SI Trade |
09:40:51 - 18-Jul-25 |
| Buy* | 236 | €51.35 | SI Trade |
09:18:40 - 18-Jul-25 |
| Unknown* | 0 | €51.55 | SI Trade |
09:08:58 - 18-Jul-25 |
| Buy* | 52 | €51.40 | SI Trade |
09:06:26 - 18-Jul-25 |
| Buy* | 23 | €51.35 | SI Trade |
09:04:07 - 18-Jul-25 |
| Buy* | 40 | €51.50 | SI Trade |
08:48:08 - 18-Jul-25 |
| Unknown* | 0 | €50.95 | SI Trade |
08:40:09 - 18-Jul-25 |
| Unknown* | 0 | €50.90 | SI Trade |
08:30:19 - 18-Jul-25 |
| Unknown* | 0 | €50.95 | SI Trade |
08:22:12 - 18-Jul-25 |
| Sell* | 279 | €50.95 | SI Trade |
08:14:29 - 18-Jul-25 |
| Unknown* | 386 | €50.95 | OTC Trade |
08:14:29 - 18-Jul-25 |
| Sell* | 150 | €50.90 | SI Trade |
08:04:49 - 18-Jul-25 |
| Unknown* | 41 | €50.90 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 2 | €50.90 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 194 | €50.90 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 11 | €50.85 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 844 | €51.00 | OTC Trade |
16:35:04 - 17-Jul-25 |
| Unknown* | 0 | €51.00 | SI Trade |
16:24:12 - 17-Jul-25 |
| Unknown* | 0 | €51.00 | SI Trade |
16:23:55 - 17-Jul-25 |
| Sell* | 1,000 | €51.075 | Negotiated Trade |
16:01:33 - 17-Jul-25 |
| Unknown* | 0 | €51.35 | SI Trade |
15:59:10 - 17-Jul-25 |
| Unknown* | 295 | €51.10759 | Currency Conversion Negotiated Trade |
15:58:55 - 17-Jul-25 |
| Buy* | 50 | €51.20 | SI Trade |
15:24:31 - 17-Jul-25 |
| Buy* | 5,000 | €51.15052 | SI Trade Negotiated Trade |
15:22:08 - 17-Jul-25 |
| Unknown* | 19 | €51.15 | OTC Trade |
15:18:56 - 17-Jul-25 |
| Unknown* | 304 | €51.20 | OTC Trade |
15:18:55 - 17-Jul-25 |
| Unknown* | 0 | €51.15 | OTC Trade |
15:15:31 - 17-Jul-25 |
| Unknown* | 1 | €51.15 | OTC Trade |
15:15:07 - 17-Jul-25 |
| Unknown* | 1 | €51.15 | OTC Trade |
15:14:57 - 17-Jul-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
15:08:15 - 17-Jul-25 |
| Unknown* | 0 | €51.00 | SI Trade |
15:06:34 - 17-Jul-25 |
| Unknown* | 3 | €51.05 | OTC Trade |
15:02:17 - 17-Jul-25 |
| Unknown* | 44 | €51.00 | OTC Trade |
15:00:17 - 17-Jul-25 |
| Buy* | 2 | €51.10 | SI Trade |
14:55:30 - 17-Jul-25 |
| Buy* | 4 | €51.10 | SI Trade |
14:55:27 - 17-Jul-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:54:39 - 17-Jul-25 |
| Unknown* | 19 | €51.10 | OTC Trade |
14:54:39 - 17-Jul-25 |
| Buy* | 139 | €51.20 | SI Trade |
14:53:25 - 17-Jul-25 |
| Unknown* | 0 | €51.25 | SI Trade |
14:48:27 - 17-Jul-25 |
| Sell* | 40 | €51.25 | SI Trade |
14:38:51 - 17-Jul-25 |
| Sell* | 5 | €51.35 | Negotiated Trade |
14:37:24 - 17-Jul-25 |
| Unknown* | 12 | €51.40 | OTC Trade |
14:36:58 - 17-Jul-25 |
| Sell* | 1,700 | €51.375 | Negotiated Trade |
14:34:54 - 17-Jul-25 |
| Unknown* | 0 | €51.55 | SI Trade |
14:22:29 - 17-Jul-25 |
| Unknown* | 0 | €51.70 | OTC Trade |
14:19:35 - 17-Jul-25 |
| Unknown* | 1 | €51.70 | OTC Trade |
14:19:28 - 17-Jul-25 |
| Unknown* | 0 | €51.85 | SI Trade |
14:16:15 - 17-Jul-25 |
| Unknown* | 0 | €51.75 | SI Trade |
13:58:09 - 17-Jul-25 |
| Sell* | 70 | €51.60 | SI Trade |
13:50:53 - 17-Jul-25 |
| Unknown* | 70 | €51.60 | OTC Trade |
13:50:53 - 17-Jul-25 |
| Unknown* | 0 | €51.60 | SI Trade |
13:48:32 - 17-Jul-25 |
| Unknown* | 1 | €51.55 | OTC Trade |
13:44:02 - 17-Jul-25 |
| Sell* | 50 | €51.55 | SI Trade |
13:41:01 - 17-Jul-25 |
| Sell* | 11 | €51.50 | SI Trade |
13:40:49 - 17-Jul-25 |
| Unknown* | 0 | €51.80 | SI Trade |
13:39:37 - 17-Jul-25 |
| Sell* | 44 | €52.00 | SI Trade |
13:30:18 - 17-Jul-25 |
| Sell* | 30 | €52.05 | SI Trade |
13:29:30 - 17-Jul-25 |
| Sell* | 3 | €52.60 | SI Trade |
13:04:24 - 17-Jul-25 |
| Unknown* | 19 | €52.50 | OTC Trade |
12:29:47 - 17-Jul-25 |
| Buy* | 17,000 | €51.93829 | SI Trade Negotiated Trade |
12:26:51 - 17-Jul-25 |
| Buy* | 12,500 | €52.22104 | SI Trade Negotiated Trade |
12:26:50 - 17-Jul-25 |
| Unknown* | 250 | €51.88957 | Currency Conversion Negotiated Trade |
12:20:04 - 17-Jul-25 |
| Sell* | 37 | €51.50 | SI Trade |
12:08:31 - 17-Jul-25 |
| Sell* | 31 | €51.50 | SI Trade |
12:08:31 - 17-Jul-25 |
| Sell* | 38 | €51.50 | SI Trade |
12:08:31 - 17-Jul-25 |
| Sell* | 100 | €51.55 | SI Trade |
12:08:31 - 17-Jul-25 |
| Sell* | 43 | €51.55 | SI Trade |
12:08:22 - 17-Jul-25 |
| Sell* | 42 | €51.55 | SI Trade |
12:08:21 - 17-Jul-25 |
| Sell* | 39 | €51.70 | SI Trade |
12:08:16 - 17-Jul-25 |
| Buy* | 23 | €52.00 | SI Trade |
12:04:13 - 17-Jul-25 |
| Buy* | 23 | €52.00 | SI Trade |
12:04:13 - 17-Jul-25 |
| Unknown* | 0 | €52.00 | SI Trade |
12:02:01 - 17-Jul-25 |
| Sell* | 51 | €52.00 | SI Trade |
11:59:12 - 17-Jul-25 |
| Sell* | 21 | €52.10 | SI Trade |
11:59:09 - 17-Jul-25 |
| Sell* | 208 | €52.10 | SI Trade |
11:59:08 - 17-Jul-25 |
| Sell* | 39 | €52.00 | SI Trade |
11:57:54 - 17-Jul-25 |
| Sell* | 8 | €52.00 | SI Trade |
11:57:54 - 17-Jul-25 |
| Sell* | 26 | €52.00 | SI Trade |
11:57:54 - 17-Jul-25 |
| Unknown* | 0 | €52.05 | OTC Trade |
11:56:12 - 17-Jul-25 |
| Sell* | 19 | €51.95 | SI Trade |
11:55:24 - 17-Jul-25 |
| Sell* | 19 | €51.95 | SI Trade |
11:55:24 - 17-Jul-25 |
| Sell* | 14 | €52.10 | SI Trade |
11:54:57 - 17-Jul-25 |
| Sell* | 13 | €52.10 | SI Trade |
11:54:57 - 17-Jul-25 |
| Unknown* | 6 | €52.20 | SI Trade |
11:54:28 - 17-Jul-25 |
| Unknown* | 2 | €52.17573 | Currency Conversion Negotiated Trade |
11:49:33 - 17-Jul-25 |
| Buy* | 14 | €52.25 | SI Trade |
11:49:31 - 17-Jul-25 |
| Buy* | 107 | €52.25 | SI Trade |
11:49:15 - 17-Jul-25 |
| Buy* | 107 | €52.25 | SI Trade |
11:49:15 - 17-Jul-25 |
| Sell* | 3 | €51.95 | SI Trade |
11:47:12 - 17-Jul-25 |
| Unknown* | 534 | €51.95 | OTC Trade |
11:47:10 - 17-Jul-25 |
| Unknown* | 653 | €51.95 | OTC Trade |
11:47:09 - 17-Jul-25 |
| Sell* | 1 | €51.90 | SI Trade |
11:47:07 - 17-Jul-25 |
| Sell* | 18 | €51.90 | SI Trade |
11:47:07 - 17-Jul-25 |
| Sell* | 19 | €51.90 | SI Trade |
11:47:06 - 17-Jul-25 |
| Sell* | 229 | €51.85 | SI Trade |
11:47:01 - 17-Jul-25 |
| Sell* | 19 | €52.00 | SI Trade |
11:47:00 - 17-Jul-25 |
| Sell* | 23 | €52.00 | SI Trade |
11:46:57 - 17-Jul-25 |
| Sell* | 22 | €52.00 | SI Trade |
11:46:57 - 17-Jul-25 |
| Buy* | 1 | €50.95 | SI Trade |
11:43:41 - 17-Jul-25 |
| Buy* | 4 | €51.10 | SI Trade |
11:43:41 - 17-Jul-25 |
| Unknown* | 40 | €50.40 | OTC Trade |
11:43:11 - 17-Jul-25 |
| Unknown* | 41 | €50.40 | OTC Trade |
11:43:11 - 17-Jul-25 |
| Unknown* | 2 | €50.40 | OTC Trade |
11:43:11 - 17-Jul-25 |
| Buy* | 120 | €50.90 | SI Trade |
11:41:51 - 17-Jul-25 |
| Sell* | 25 | €50.65 | SI Trade |
11:41:50 - 17-Jul-25 |
| Unknown* | 50 | €50.55 | OTC Trade |
11:41:45 - 17-Jul-25 |
| Sell* | 19 | €50.60 | SI Trade |
11:41:45 - 17-Jul-25 |
| Sell* | 7 | €50.85 | SI Trade |
11:41:36 - 17-Jul-25 |
| Unknown* | 41 | €51.25 | OTC Trade |
11:41:05 - 17-Jul-25 |
| Unknown* | 19 | €51.35 | OTC Trade |
11:40:58 - 17-Jul-25 |
| Unknown* | 138 | €51.30 | OTC Trade |
11:40:57 - 17-Jul-25 |
| Unknown* | 19 | €51.30 | OTC Trade |
11:40:57 - 17-Jul-25 |
| Unknown* | 492 | €51.55 | OTC Trade |
11:40:50 - 17-Jul-25 |
| Unknown* | 19 | €51.55 | OTC Trade |
11:40:50 - 17-Jul-25 |
| Unknown* | 5 | €51.40 | OTC Trade |
11:40:48 - 17-Jul-25 |
| Sell* | 100 | €51.50 | SI Trade |
11:40:47 - 17-Jul-25 |
| Unknown* | 0 | €51.55 | SI Trade |
11:40:47 - 17-Jul-25 |
| Sell* | 4 | €51.55 | SI Trade |
11:40:47 - 17-Jul-25 |
| Sell* | 20 | €51.70 | SI Trade |
11:40:46 - 17-Jul-25 |
| Unknown* | 5 | €51.80 | OTC Trade |
11:40:45 - 17-Jul-25 |