| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €42.00 | SI Trade |
16:29:06 - 02-Apr-26 |
| Unknown* | 0 | €42.08 | SI Trade |
16:25:00 - 02-Apr-26 |
| Sell* | 1,436 | €42.08 | SI Trade |
16:23:08 - 02-Apr-26 |
| Unknown* | 0 | €42.28 | OTC Trade |
16:16:45 - 02-Apr-26 |
| Unknown* | 0 | €42.28 | OTC Trade |
16:16:45 - 02-Apr-26 |
| Unknown* | 0 | €42.28 | OTC Trade |
16:16:45 - 02-Apr-26 |
| Unknown* | 0 | €42.28 | OTC Trade |
16:16:45 - 02-Apr-26 |
| Sell* | 6 | €41.54 | SI Trade |
16:00:22 - 02-Apr-26 |
| Sell* | 4 | €41.54 | SI Trade |
16:00:15 - 02-Apr-26 |
| Sell* | 3,847 | €41.58 | SI Trade |
15:59:52 - 02-Apr-26 |
| Unknown* | 60 | €41.66 | SI Trade |
15:48:55 - 02-Apr-26 |
| Unknown* | 0 | €42.10 | SI Trade |
15:38:23 - 02-Apr-26 |
| Unknown* | 0 | €42.04 | SI Trade |
15:38:03 - 02-Apr-26 |
| Buy* | 2 | €42.30 | SI Trade |
15:36:44 - 02-Apr-26 |
| Unknown* | 0 | €42.02 | SI Trade |
15:36:11 - 02-Apr-26 |
| Sell* | 100 | €41.38 | SI Trade |
15:32:22 - 02-Apr-26 |
| Unknown* | 4 | €41.46 | OTC Trade |
15:31:33 - 02-Apr-26 |
| Sell* | 2 | €41.40 | SI Trade |
15:27:33 - 02-Apr-26 |
| Sell* | 6 | €41.42 | SI Trade |
15:27:03 - 02-Apr-26 |
| Sell* | 3 | €41.34 | SI Trade |
15:26:14 - 02-Apr-26 |
| Unknown* | 31 | €41.52 | OTC Trade |
15:24:55 - 02-Apr-26 |
| Sell* | 9 | €41.48 | SI Trade |
15:24:26 - 02-Apr-26 |
| Unknown* | 0 | €41.62 | SI Trade |
15:19:00 - 02-Apr-26 |
| Unknown* | 0 | €41.62 | SI Trade |
15:18:36 - 02-Apr-26 |
| Sell* | 8 | €41.56 | SI Trade |
15:11:04 - 02-Apr-26 |
| Buy* | 10 | €41.72 | SI Trade |
15:09:33 - 02-Apr-26 |
| Unknown* | 10 | €41.72 | OTC Trade |
15:09:33 - 02-Apr-26 |
| Unknown* | 1,466 | €41.70 | SI Trade |
15:06:30 - 02-Apr-26 |
| Sell* | 8 | €41.68 | SI Trade |
15:05:23 - 02-Apr-26 |
| Sell* | 4 | €41.68 | SI Trade |
15:05:11 - 02-Apr-26 |
| Sell* | 1,466 | €41.68 | SI Trade |
15:04:13 - 02-Apr-26 |
| Buy* | 100 | €41.80 | SI Trade |
14:56:46 - 02-Apr-26 |
| Buy* | 1 | €41.76 | SI Trade |
14:55:26 - 02-Apr-26 |
| Sell* | 60 | €41.68 | SI Trade |
14:50:47 - 02-Apr-26 |
| Sell* | 50 | €41.64 | SI Trade |
14:46:43 - 02-Apr-26 |
| Buy* | 100 | €41.78 | SI Trade |
14:35:54 - 02-Apr-26 |
| Buy* | 3 | €41.86 | SI Trade |
14:30:50 - 02-Apr-26 |
| Sell* | 25 | €41.66 | SI Trade |
14:20:25 - 02-Apr-26 |
| Sell* | 100 | €41.70 | SI Trade |
14:15:14 - 02-Apr-26 |
| Sell* | 80 | €41.80 | SI Trade |
14:14:43 - 02-Apr-26 |
| Sell* | 35 | €42.10 | SI Trade |
14:06:46 - 02-Apr-26 |
| Unknown* | 37 | €41.90 | OTC Trade |
14:05:36 - 02-Apr-26 |
| Unknown* | 0 | €42.08 | SI Trade |
14:04:06 - 02-Apr-26 |
| Sell* | 1 | €42.08 | SI Trade |
14:04:05 - 02-Apr-26 |
| Unknown* | 0 | €42.18 | OTC Trade |
14:03:13 - 02-Apr-26 |
| Sell* | 40 | €42.18 | SI Trade |
13:57:55 - 02-Apr-26 |
| Unknown* | 4 | €42.46 | OTC Trade |
13:30:50 - 02-Apr-26 |
| Buy* | 1,674 | €42.70 | SI Trade |
12:56:02 - 02-Apr-26 |
| Unknown* | 1 | €42.62 | OTC Trade |
12:45:46 - 02-Apr-26 |
| Sell* | 1,186 | €42.42 | SI Trade |
12:28:56 - 02-Apr-26 |
| Unknown* | 1 | €42.58 | OTC Trade |
12:20:07 - 02-Apr-26 |
| Unknown* | 0 | €42.60 | SI Trade |
12:16:34 - 02-Apr-26 |
| Sell* | 9 | €42.92 | SI Trade |
11:55:48 - 02-Apr-26 |
| Sell* | 24 | €43.10 | SI Trade |
11:51:28 - 02-Apr-26 |
| Unknown* | 100 | €43.10 | OTC Trade |
11:41:32 - 02-Apr-26 |
| Sell* | 100 | €43.10 | SI Trade |
11:41:32 - 02-Apr-26 |
| Sell* | 1,278 | €43.36 | SI Trade |
11:22:14 - 02-Apr-26 |
| Unknown* | 0 | €43.42 | SI Trade |
11:08:44 - 02-Apr-26 |
| Sell* | 180 | €43.54 | SI Trade |
11:08:37 - 02-Apr-26 |
| Sell* | 10 | €43.54 | SI Trade |
11:08:37 - 02-Apr-26 |
| Unknown* | 1 | €43.96 | OTC Trade |
11:06:56 - 02-Apr-26 |
| Sell* | 580 | €44.17 | SI Trade |
10:50:59 - 02-Apr-26 |
| Sell* | 50 | €44.14 | SI Trade |
10:50:38 - 02-Apr-26 |
| Unknown* | 0 | €44.14 | SI Trade |
10:21:53 - 02-Apr-26 |
| Unknown* | 1 | €44.26 | OTC Trade |
10:04:26 - 02-Apr-26 |
| Sell* | 32 | €44.34 | SI Trade |
09:36:44 - 02-Apr-26 |
| Unknown* | 0 | €44.36 | SI Trade |
09:29:01 - 02-Apr-26 |
| Sell* | 4 | €44.34 | SI Trade |
09:27:32 - 02-Apr-26 |
| Sell* | 1 | €44.30 | SI Trade |
09:14:13 - 02-Apr-26 |
| Unknown* | 0 | €44.36 | OTC Trade |
08:44:33 - 02-Apr-26 |
| Unknown* | 0 | €44.36 | OTC Trade |
08:44:33 - 02-Apr-26 |
| Unknown* | 0 | €44.36 | OTC Trade |
08:44:33 - 02-Apr-26 |
| Unknown* | 1 | €44.36 | OTC Trade |
08:44:32 - 02-Apr-26 |
| Unknown* | 0 | €44.38 | OTC Trade |
08:31:53 - 02-Apr-26 |
| Sell* | 1 | €44.34 | SI Trade |
08:30:41 - 02-Apr-26 |
| Unknown* | 0 | €44.20 | OTC Trade |
08:23:52 - 02-Apr-26 |
| Unknown* | 38 | €44.58 | OTC Trade |
08:18:09 - 02-Apr-26 |
| Unknown* | 0 | €44.36 | OTC Trade |
08:04:00 - 02-Apr-26 |
| Unknown* | 0 | €44.68 | OTC Trade |
08:02:52 - 02-Apr-26 |
| Unknown* | 0 | €44.66 | SI Trade |
08:02:52 - 02-Apr-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:02:52 - 02-Apr-26 |
| Unknown* | 0 | €44.66 | SI Trade |
08:02:52 - 02-Apr-26 |
| Unknown* | 175,404 | €47.20477 | Ordinary |
18:57:44 - 01-Apr-26 |
| Unknown* | 68,976 | €47.20 | OTC Trade |
16:32:52 - 01-Apr-26 |
| Unknown* | 0 | €46.10 | SI Trade |
16:07:50 - 01-Apr-26 |
| Buy* | 1 | €46.10 | SI Trade |
15:53:49 - 01-Apr-26 |
| Buy* | 1 | €46.08 | SI Trade |
15:53:44 - 01-Apr-26 |
| Buy* | 3 | €46.08 | SI Trade |
15:53:42 - 01-Apr-26 |
| Buy* | 1 | €46.08 | SI Trade |
15:52:57 - 01-Apr-26 |
| Buy* | 3 | €46.08 | SI Trade |
15:52:26 - 01-Apr-26 |
| Buy* | 2 | €46.08 | SI Trade |
15:52:25 - 01-Apr-26 |
| Buy* | 1 | €46.08 | SI Trade |
15:52:25 - 01-Apr-26 |
| Buy* | 2 | €46.06 | SI Trade |
15:52:06 - 01-Apr-26 |
| Buy* | 1 | €46.06 | SI Trade |
15:51:06 - 01-Apr-26 |
| Buy* | 1 | €46.08 | SI Trade |
15:51:01 - 01-Apr-26 |
| Buy* | 1 | €46.08 | SI Trade |
15:50:58 - 01-Apr-26 |
| Buy* | 1 | €46.08 | SI Trade |
15:50:22 - 01-Apr-26 |
| Unknown* | 0 | €46.04 | SI Trade |
15:49:45 - 01-Apr-26 |
| Buy* | 1 | €46.04 | SI Trade |
15:49:01 - 01-Apr-26 |
| Buy* | 2 | €46.00 | SI Trade |
15:48:52 - 01-Apr-26 |
| Buy* | 2 | €45.96 | SI Trade |
15:47:54 - 01-Apr-26 |
| Buy* | 1 | €45.96 | SI Trade |
15:47:52 - 01-Apr-26 |
| Buy* | 11 | €46.00 | SI Trade |
15:47:28 - 01-Apr-26 |
| Buy* | 22 | €46.00 | SI Trade |
15:47:27 - 01-Apr-26 |
| Buy* | 3 | €45.98 | SI Trade |
15:47:21 - 01-Apr-26 |
| Unknown* | 0 | €46.00 | SI Trade |
15:46:48 - 01-Apr-26 |
| Buy* | 3 | €45.98 | SI Trade |
15:37:04 - 01-Apr-26 |
| Buy* | 1 | €45.96 | SI Trade |
15:37:04 - 01-Apr-26 |
| Buy* | 12 | €46.00 | SI Trade |
15:30:48 - 01-Apr-26 |
| Unknown* | 5 | €46.00 | OTC Trade |
15:28:32 - 01-Apr-26 |
| Buy* | 23 | €45.96 | SI Trade |
15:24:41 - 01-Apr-26 |
| Buy* | 600 | €46.00 | SI Trade |
15:22:38 - 01-Apr-26 |
| Unknown* | 0 | €45.92 | SI Trade |
15:19:54 - 01-Apr-26 |
| Unknown* | 4 | €45.92 | SI Trade |
15:19:53 - 01-Apr-26 |
| Buy* | 2 | €45.94 | SI Trade |
15:13:23 - 01-Apr-26 |
| Buy* | 3 | €45.94 | SI Trade |
15:13:20 - 01-Apr-26 |
| Buy* | 3 | €45.94 | SI Trade |
15:13:16 - 01-Apr-26 |
| Buy* | 1 | €45.94 | SI Trade |
15:13:15 - 01-Apr-26 |
| Unknown* | 1 | €45.60281 | Currency Conversion Negotiated Trade |
15:12:04 - 01-Apr-26 |
| Unknown* | 1 | €46.12492 | Currency Conversion Negotiated Trade |
15:12:04 - 01-Apr-26 |
| Unknown* | 5 | €45.98 | OTC Trade |
15:08:53 - 01-Apr-26 |
| Unknown* | 110 | €45.92 | SI Trade |
15:04:03 - 01-Apr-26 |
| Buy* | 21 | €45.96 | SI Trade |
15:01:20 - 01-Apr-26 |
| Unknown* | 18 | €45.92 | SI Trade |
15:01:19 - 01-Apr-26 |
| Buy* | 1,200 | €45.93099 | SI Trade Negotiated Trade |
14:59:43 - 01-Apr-26 |
| Buy* | 140 | €45.93252 | SI Trade Negotiated Trade |
14:59:43 - 01-Apr-26 |
| Buy* | 1,700 | €45.93086 | SI Trade Negotiated Trade |
14:59:43 - 01-Apr-26 |
| Buy* | 1 | €46.14 | SI Trade |
14:36:38 - 01-Apr-26 |
| Unknown* | 0 | €46.04 | SI Trade |
14:34:30 - 01-Apr-26 |
| Unknown* | 0 | €46.26 | SI Trade |
13:48:10 - 01-Apr-26 |
| Unknown* | 0 | €46.06 | SI Trade |
13:39:28 - 01-Apr-26 |
| Buy* | 1 | €46.06 | SI Trade |
13:39:26 - 01-Apr-26 |
| Buy* | 100 | €46.02 | SI Trade |
13:35:10 - 01-Apr-26 |
| Buy* | 6 | €46.16 | SI Trade |
13:33:35 - 01-Apr-26 |
| Unknown* | 0 | €46.10 | SI Trade |
13:31:12 - 01-Apr-26 |
| Buy* | 25 | €46.18 | SI Trade |
13:12:48 - 01-Apr-26 |
| Buy* | 228 | €45.96 | SI Trade |
11:20:16 - 01-Apr-26 |
| Unknown* | 0 | €46.04 | SI Trade |
11:14:56 - 01-Apr-26 |
| Unknown* | 5 | €46.06 | OTC Trade |
11:06:45 - 01-Apr-26 |
| Unknown* | 0 | €46.00 | OTC Trade |
10:59:34 - 01-Apr-26 |
| Unknown* | 1,846 | €0.00 | SI Trade Negotiated Trade |
10:52:45 - 01-Apr-26 |
| Unknown* | 0 | €45.72 | OTC Trade |
10:29:41 - 01-Apr-26 |
| Unknown* | 0 | €45.72 | OTC Trade |
10:29:37 - 01-Apr-26 |
| Unknown* | 0 | €45.72 | OTC Trade |
10:29:33 - 01-Apr-26 |
| Sell* | 100 | €46.00 | SI Trade |
09:14:48 - 01-Apr-26 |
| Unknown* | 0 | €46.24 | SI Trade |
08:45:01 - 01-Apr-26 |
| Unknown* | 0 | €46.34 | SI Trade |
08:33:50 - 01-Apr-26 |
| Unknown* | 0 | €46.28 | SI Trade |
08:33:01 - 01-Apr-26 |
| Buy* | 1,846 | €46.0168 | SI Trade Negotiated Trade |
08:24:57 - 01-Apr-26 |
| Unknown* | -1,846 | €46.08 | SI Trade Correction Negotiated Trade |
08:24:57 - 01-Apr-26 |
| Unknown* | 0 | €46.08 | OTC Trade |
08:24:57 - 01-Apr-26 |
| Unknown* | 0 | €46.02 | SI Trade |
08:19:32 - 01-Apr-26 |
| Unknown* | 1 | €46.28 | OTC Trade |
08:16:38 - 01-Apr-26 |
| Unknown* | 0 | €46.52 | OTC Trade |
08:05:40 - 01-Apr-26 |
| Buy* | 200 | €46.84 | SI Trade |
08:04:37 - 01-Apr-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:04:05 - 01-Apr-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:04:05 - 01-Apr-26 |
| Sell* | 400 | €46.82 | SI Trade |
08:04:05 - 01-Apr-26 |
| Sell* | 1 | €47.16 | SI Trade |
08:04:05 - 01-Apr-26 |
| Sell* | 110 | €46.82 | SI Trade |
08:04:05 - 01-Apr-26 |
| Sell* | 60 | €46.82 | SI Trade |
08:04:05 - 01-Apr-26 |
| Sell* | 25 | €46.82 | SI Trade |
08:04:05 - 01-Apr-26 |
| Sell* | 17 | €46.82 | SI Trade |
08:04:05 - 01-Apr-26 |
| Unknown* | 0 | €47.16 | SI Trade |
08:04:05 - 01-Apr-26 |
| Sell* | 12 | €46.82 | SI Trade |
08:04:05 - 01-Apr-26 |
| Unknown* | 1,600 | €45.00582 | Currency Conversion Negotiated Trade |
15:20:50 - 31-Mar-26 |
| Unknown* | 1,600 | €45.03371 | Currency Conversion Negotiated Trade |
15:18:49 - 31-Mar-26 |
| Unknown* | 2 | €45.2185 | Currency Conversion Negotiated Trade |
15:11:30 - 31-Mar-26 |
| Unknown* | 5 | €45.14 | OTC Trade |
14:55:14 - 31-Mar-26 |
| Buy* | 821 | €44.90 | SI Trade |
14:08:25 - 31-Mar-26 |
| Buy* | 50 | €44.90 | SI Trade |
13:26:37 - 31-Mar-26 |
| Unknown* | 5 | €44.96 | OTC Trade |
13:08:44 - 31-Mar-26 |
| Buy* | 60 | €44.88 | SI Trade |
12:50:58 - 31-Mar-26 |
| Unknown* | 0 | €44.64 | SI Trade |
11:46:38 - 31-Mar-26 |
| Buy* | 10 | €44.88 | SI Trade |
11:28:18 - 31-Mar-26 |
| Buy* | 9 | €44.88 | SI Trade |
11:28:09 - 31-Mar-26 |
| Unknown* | 0 | €44.82 | OTC Trade |
11:21:26 - 31-Mar-26 |
| Sell* | 26,090 | €44.77 | SI Trade |
09:20:45 - 31-Mar-26 |
| Sell* | 26,090 | €44.77 | SI Trade |
09:20:45 - 31-Mar-26 |
| Unknown* | 23 | €44.72 | OTC Trade |
09:14:19 - 31-Mar-26 |
| Unknown* | 23 | €45.18 | OTC Trade |
09:00:45 - 31-Mar-26 |
| Buy* | 222 | €44.96 | SI Trade |
08:48:40 - 31-Mar-26 |
| Buy* | 1 | €44.74 | SI Trade |
08:39:31 - 31-Mar-26 |
| Unknown* | 0 | €44.72 | SI Trade |
08:32:14 - 31-Mar-26 |
| Unknown* | 0 | €44.44 | OTC Trade |
08:25:33 - 31-Mar-26 |
| Buy* | 1,317 | €44.40 | SI Trade |
08:25:30 - 31-Mar-26 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 0 | €44.28 | SI Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 0 | €44.28 | SI Trade |
08:00:09 - 31-Mar-26 |
| Buy* | 2 | €44.28 | SI Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 1 | €44.28 | OTC Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 0 | €44.28 | SI Trade |
08:00:08 - 31-Mar-26 |
| Buy* | 4 | €44.28 | SI Trade |
08:00:08 - 31-Mar-26 |
| Buy* | 2 | €44.28 | SI Trade |
08:00:08 - 31-Mar-26 |
| Unknown* | 0 | €44.14 | SI Trade |
08:00:08 - 31-Mar-26 |
| Unknown* | 0 | €44.14 | SI Trade |
08:00:08 - 31-Mar-26 |
| Sell* | 6,900 | €44.13079 | SI Trade Suspected SELL Trade |
16:36:25 - 30-Mar-26 |
| Unknown* | 0 | €44.40 | SI Trade |
16:24:46 - 30-Mar-26 |
| Unknown* | 0 | €44.34 | SI Trade |
16:17:21 - 30-Mar-26 |
| Unknown* | 0 | €44.34 | SI Trade |
16:15:16 - 30-Mar-26 |