| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 0 | €60.85 | SI Trade |
16:17:15 - 06-Feb-26 |
| Unknown* | 2,252 | €61.05 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -2,252 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 2,252 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Sell* | 19 | €61.10 | SI Trade |
15:02:31 - 06-Feb-26 |
| Sell* | 10 | €61.15 | SI Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 0 | €61.50 | SI Trade |
14:40:05 - 06-Feb-26 |
| Unknown* | 0 | €61.15 | SI Trade |
13:04:58 - 06-Feb-26 |
| Buy* | 383 | €61.35 | SI Trade |
12:22:33 - 06-Feb-26 |
| Unknown* | 0 | €61.25 | OTC Trade |
12:14:54 - 06-Feb-26 |
| Unknown* | 0 | €61.30 | SI Trade |
12:06:20 - 06-Feb-26 |
| Sell* | 100 | €61.00 | SI Trade Suspected SELL Trade |
11:56:12 - 06-Feb-26 |
| Unknown* | 0 | €61.10 | SI Trade |
11:19:16 - 06-Feb-26 |
| Unknown* | 0 | €61.35 | SI Trade |
10:22:16 - 06-Feb-26 |
| Unknown* | 23 | €61.45 | OTC Trade |
10:11:00 - 06-Feb-26 |
| Unknown* | 131 | €61.20 | OTC Trade |
09:56:17 - 06-Feb-26 |
| Buy* | 131 | €61.20 | SI Trade |
09:56:17 - 06-Feb-26 |
| Unknown* | 25 | €61.40 | OTC Trade |
09:55:04 - 06-Feb-26 |
| Unknown* | 1 | €61.50 | OTC Trade |
09:54:53 - 06-Feb-26 |
| Unknown* | 0 | €61.60 | SI Trade |
09:43:27 - 06-Feb-26 |
| Unknown* | 18 | €61.70 | OTC Trade |
09:31:23 - 06-Feb-26 |
| Unknown* | 7 | €61.65 | OTC Trade |
09:29:24 - 06-Feb-26 |
| Unknown* | 0 | €61.70 | OTC Trade |
09:15:39 - 06-Feb-26 |
| Buy* | 10 | €61.55 | SI Trade |
09:14:28 - 06-Feb-26 |
| Buy* | 8 | €61.40 | SI Trade |
08:57:56 - 06-Feb-26 |
| Sell* | 5,000 | €60.96202 | SI Trade Suspected SELL Trade |
08:21:03 - 06-Feb-26 |
| Sell* | 74 | €60.85 | SI Trade |
08:14:18 - 06-Feb-26 |
| Sell* | 76 | €60.85 | SI Trade |
08:14:17 - 06-Feb-26 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:00:17 - 06-Feb-26 |
| Unknown* | 0 | €61.10 | OTC Trade |
08:00:17 - 06-Feb-26 |
| Unknown* | 1 | €60.16506 | Currency Conversion Negotiated Trade |
15:55:22 - 05-Feb-26 |
| Buy* | 3 | €60.15 | SI Trade |
15:54:21 - 05-Feb-26 |
| Buy* | 3 | €60.15 | SI Trade |
15:53:33 - 05-Feb-26 |
| Buy* | 3 | €60.10 | SI Trade |
15:52:19 - 05-Feb-26 |
| Buy* | 1 | €60.10 | SI Trade |
15:52:02 - 05-Feb-26 |
| Buy* | 1 | €60.05 | SI Trade |
15:51:49 - 05-Feb-26 |
| Buy* | 8 | €60.05 | SI Trade |
15:41:20 - 05-Feb-26 |
| Sell* | 2 | €60.15 | SI Trade |
15:22:33 - 05-Feb-26 |
| Sell* | 11 | €60.15 | SI Trade |
15:16:33 - 05-Feb-26 |
| Unknown* | 9 | €60.15 | OTC Trade |
15:16:33 - 05-Feb-26 |
| Unknown* | 2 | €60.99057 | Currency Conversion Negotiated Trade |
15:11:01 - 05-Feb-26 |
| Buy* | 2 | €60.85 | SI Trade |
14:51:58 - 05-Feb-26 |
| Buy* | 49 | €60.95 | SI Trade |
14:50:34 - 05-Feb-26 |
| Unknown* | 0 | €59.70 | SI Trade |
14:13:22 - 05-Feb-26 |
| Unknown* | 0 | €59.45 | SI Trade |
13:55:35 - 05-Feb-26 |
| Unknown* | 0 | €59.60 | SI Trade |
13:50:59 - 05-Feb-26 |
| Unknown* | 0 | €59.80 | SI Trade |
13:40:19 - 05-Feb-26 |
| Buy* | 16 | €59.85 | SI Trade |
12:22:37 - 05-Feb-26 |
| Unknown* | 1 | €59.65 | OTC Trade |
10:41:55 - 05-Feb-26 |
| Unknown* | 134,079 | €59.65 | OTC Trade |
09:48:29 - 05-Feb-26 |
| Unknown* | 134,079 | €59.65 | OTC Trade |
09:47:33 - 05-Feb-26 |
| Unknown* | 0 | €59.70 | SI Trade |
09:41:01 - 05-Feb-26 |
| Unknown* | 6 | €59.80 | OTC Trade |
08:32:37 - 05-Feb-26 |
| Unknown* | 0 | €59.75 | OTC Trade |
08:22:19 - 05-Feb-26 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:30 - 05-Feb-26 |
| Unknown* | 28 | €59.70 | OTC Trade |
08:00:09 - 05-Feb-26 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 1 | €59.65 | SI Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 0 | €59.65 | SI Trade |
08:00:07 - 05-Feb-26 |
| Sell* | 2 | €59.55 | SI Trade |
16:15:26 - 04-Feb-26 |
| Unknown* | 6 | €59.55 | OTC Trade |
16:15:26 - 04-Feb-26 |
| Unknown* | 0 | €59.70 | SI Trade |
15:55:55 - 04-Feb-26 |
| Unknown* | 154,815 | €59.65 | OTC Trade |
15:53:53 - 04-Feb-26 |
| Unknown* | 154,815 | €59.65 | OTC Trade |
15:53:52 - 04-Feb-26 |
| Unknown* | 0 | €59.80 | SI Trade |
15:44:28 - 04-Feb-26 |
| Sell* | 991 | €59.60 | SI Trade |
15:35:51 - 04-Feb-26 |
| Sell* | 380 | €60.00 | SI Trade |
15:15:30 - 04-Feb-26 |
| Sell* | 156 | €60.00 | SI Trade |
15:15:14 - 04-Feb-26 |
| Sell* | 335 | €60.00 | SI Trade |
15:14:32 - 04-Feb-26 |
| Sell* | 91 | €60.00 | SI Trade |
15:14:23 - 04-Feb-26 |
| Sell* | 95 | €60.00 | SI Trade |
15:13:45 - 04-Feb-26 |
| Unknown* | 1 | €60.38379 | Currency Conversion Negotiated Trade |
15:10:59 - 04-Feb-26 |
| Unknown* | 5,067 | €59.60 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | -5,067 | €0.00 | SI Trade Correction |
14:16:32 - 04-Feb-26 |
| Unknown* | 5,067 | €0.00 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | 1 | €60.20 | OTC Trade |
12:34:30 - 04-Feb-26 |
| Unknown* | 0 | €60.00 | SI Trade |
11:53:38 - 04-Feb-26 |
| Unknown* | 0 | €59.95 | SI Trade |
11:35:12 - 04-Feb-26 |
| Buy* | 865 | €59.80 | SI Trade |
11:07:47 - 04-Feb-26 |
| Unknown* | 0 | €59.60 | SI Trade |
09:32:34 - 04-Feb-26 |
| Buy* | 4 | €59.60 | SI Trade |
09:32:30 - 04-Feb-26 |
| Unknown* | 0 | €59.60 | OTC Trade |
09:15:26 - 04-Feb-26 |
| Unknown* | 0 | €59.60 | OTC Trade |
09:15:26 - 04-Feb-26 |
| Unknown* | 0 | €59.60 | OTC Trade |
09:15:23 - 04-Feb-26 |
| Unknown* | 0 | €59.70 | SI Trade |
09:10:24 - 04-Feb-26 |
| Buy* | 180 | €59.75 | SI Trade |
08:45:28 - 04-Feb-26 |
| Buy* | 170 | €59.75 | SI Trade |
08:39:25 - 04-Feb-26 |
| Unknown* | 0 | €59.95 | OTC Trade |
08:22:11 - 04-Feb-26 |
| Unknown* | 0 | €59.90 | OTC Trade |
08:20:56 - 04-Feb-26 |
| Unknown* | 126 | €59.65 | OTC Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 2 | €59.80 | OTC Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €59.80 | OTC Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 1 | €59.80 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 69,803 | €60.40 | Negotiated Trade OTC Trade |
17:04:33 - 03-Feb-26 |
| Buy* | 100 | €59.70 | SI Trade |
16:22:22 - 03-Feb-26 |
| Unknown* | 0 | €59.85 | SI Trade |
16:19:23 - 03-Feb-26 |
| Buy* | 5 | €59.90 | SI Trade |
16:05:25 - 03-Feb-26 |
| Unknown* | 1 | €59.41526 | Currency Conversion Negotiated Trade |
15:55:25 - 03-Feb-26 |
| Sell* | 1,314 | €59.40 | SI Trade |
15:36:30 - 03-Feb-26 |
| Unknown* | 9 | €59.30 | OTC Trade |
15:18:00 - 03-Feb-26 |
| Unknown* | 5 | €59.51238 | Currency Conversion Negotiated Trade |
15:11:41 - 03-Feb-26 |
| Sell* | 161 | €59.00 | SI Trade |
15:05:04 - 03-Feb-26 |
| Sell* | 603 | €59.025 | SI Trade |
15:02:06 - 03-Feb-26 |
| Unknown* | 0 | €59.15 | SI Trade |
14:57:32 - 03-Feb-26 |
| Sell* | 40 | €59.15 | SI Trade |
14:56:41 - 03-Feb-26 |
| Unknown* | 0 | €59.35 | OTC Trade |
14:41:05 - 03-Feb-26 |
| Unknown* | 0 | €59.55 | SI Trade |
14:09:31 - 03-Feb-26 |
| Unknown* | 0 | €59.50 | SI Trade |
13:44:25 - 03-Feb-26 |
| Buy* | 610 | €59.60 | SI Trade |
13:24:19 - 03-Feb-26 |
| Buy* | 20,000 | €59.60 | SI Trade |
13:06:18 - 03-Feb-26 |
| Buy* | 3,000 | €59.64467 | SI Trade Negotiated Trade |
12:51:08 - 03-Feb-26 |
| Sell* | 104 | €59.35 | SI Trade |
11:54:03 - 03-Feb-26 |
| Sell* | 7 | €59.70 | SI Trade |
10:46:06 - 03-Feb-26 |
| Sell* | 16 | €59.75 | SI Trade |
10:45:26 - 03-Feb-26 |
| Sell* | 16 | €59.75 | SI Trade |
10:45:25 - 03-Feb-26 |
| Unknown* | 4 | €60.25 | OTC Trade |
09:29:35 - 03-Feb-26 |
| Unknown* | 0 | €60.20 | SI Trade |
09:17:49 - 03-Feb-26 |
| Unknown* | 0 | €60.10 | SI Trade |
09:00:50 - 03-Feb-26 |
| Unknown* | 0 | €60.00 | OTC Trade |
09:00:11 - 03-Feb-26 |
| Unknown* | 0 | €59.75 | OTC Trade |
08:40:02 - 03-Feb-26 |
| Unknown* | 0 | €60.50 | OTC Trade |
08:00:05 - 03-Feb-26 |
| Unknown* | 10 | €60.50 | OTC Trade |
08:00:05 - 03-Feb-26 |
| Unknown* | 0 | €59.95 | SI Trade |
16:12:21 - 02-Feb-26 |
| Sell* | 1 | €59.95 | SI Trade |
16:12:10 - 02-Feb-26 |
| Buy* | 12 | €60.20 | SI Trade |
15:54:50 - 02-Feb-26 |
| Buy* | 2 | €60.20 | SI Trade |
15:54:07 - 02-Feb-26 |
| Unknown* | 2 | €60.15 | SI Trade |
15:53:02 - 02-Feb-26 |
| Buy* | 2 | €60.20 | SI Trade |
15:52:54 - 02-Feb-26 |
| Buy* | 2 | €60.20 | SI Trade |
15:52:24 - 02-Feb-26 |
| Buy* | 2 | €60.20 | SI Trade |
15:52:22 - 02-Feb-26 |
| Buy* | 1 | €60.20 | SI Trade |
15:51:28 - 02-Feb-26 |
| Unknown* | 1 | €60.15 | SI Trade |
15:51:24 - 02-Feb-26 |
| Unknown* | 3 | €60.15 | SI Trade |
15:50:38 - 02-Feb-26 |
| Unknown* | 2 | €60.15 | SI Trade |
15:50:38 - 02-Feb-26 |
| Unknown* | 1 | €60.15 | SI Trade |
15:50:28 - 02-Feb-26 |
| Unknown* | 1 | €60.15 | SI Trade |
15:49:27 - 02-Feb-26 |
| Unknown* | 3 | €60.15 | SI Trade |
15:48:38 - 02-Feb-26 |
| Unknown* | 1 | €60.15 | SI Trade |
15:48:38 - 02-Feb-26 |
| Unknown* | 2 | €60.15 | SI Trade |
15:48:32 - 02-Feb-26 |
| Unknown* | 4 | €60.15 | SI Trade |
15:48:23 - 02-Feb-26 |
| Unknown* | 1 | €60.15 | SI Trade |
15:47:59 - 02-Feb-26 |
| Unknown* | 1 | €60.15 | SI Trade |
15:47:56 - 02-Feb-26 |
| Unknown* | 1 | €60.15 | SI Trade |
15:47:34 - 02-Feb-26 |
| Unknown* | 1 | €60.15 | SI Trade |
15:46:41 - 02-Feb-26 |
| Unknown* | 2 | €60.15 | SI Trade |
15:46:32 - 02-Feb-26 |
| Unknown* | 0 | €60.15 | SI Trade |
15:46:26 - 02-Feb-26 |
| Buy* | 4 | €60.20 | SI Trade |
15:46:26 - 02-Feb-26 |
| Buy* | 4 | €60.20 | SI Trade |
15:46:02 - 02-Feb-26 |
| Unknown* | 0 | €60.25 | SI Trade |
15:45:41 - 02-Feb-26 |
| Buy* | 3 | €60.25 | SI Trade |
15:45:31 - 02-Feb-26 |
| Unknown* | 0 | €60.30 | SI Trade |
15:39:38 - 02-Feb-26 |
| Unknown* | 0 | €60.30 | SI Trade |
15:39:28 - 02-Feb-26 |
| Buy* | 1 | €60.30 | SI Trade |
15:38:42 - 02-Feb-26 |
| Buy* | 7 | €60.20 | SI Trade |
15:34:27 - 02-Feb-26 |
| Unknown* | 0 | €60.10 | SI Trade |
15:29:15 - 02-Feb-26 |
| Unknown* | 9 | €60.15 | SI Trade |
15:28:15 - 02-Feb-26 |
| Unknown* | 0 | €60.25 | SI Trade |
15:21:39 - 02-Feb-26 |
| Buy* | 32 | €60.20 | SI Trade |
15:21:11 - 02-Feb-26 |
| Unknown* | 6 | €60.15 | SI Trade |
15:19:29 - 02-Feb-26 |
| Unknown* | 17 | €60.15 | SI Trade |
15:18:11 - 02-Feb-26 |
| Unknown* | 20 | €60.15 | OTC Trade |
15:16:56 - 02-Feb-26 |
| Unknown* | 20 | €60.15 | SI Trade |
15:16:56 - 02-Feb-26 |
| Unknown* | 1 | €60.20205 | Currency Conversion Negotiated Trade |
15:11:56 - 02-Feb-26 |
| Buy* | 8 | €60.00 | SI Trade |
15:10:46 - 02-Feb-26 |
| Buy* | 28 | €59.45 | SI Trade |
14:56:03 - 02-Feb-26 |
| Buy* | 10 | €59.50 | SI Trade |
14:48:49 - 02-Feb-26 |
| Unknown* | 0 | €59.70 | OTC Trade |
14:41:46 - 02-Feb-26 |
| Unknown* | 0 | €59.60 | SI Trade |
14:32:16 - 02-Feb-26 |
| Unknown* | 0 | €59.60 | SI Trade |
14:31:09 - 02-Feb-26 |
| Buy* | 23 | €59.40 | SI Trade |
14:09:08 - 02-Feb-26 |
| Unknown* | 0 | €59.45 | OTC Trade |
14:01:53 - 02-Feb-26 |
| Unknown* | 8 | €59.30 | OTC Trade |
13:23:18 - 02-Feb-26 |
| Buy* | 8 | €59.30 | SI Trade |
13:23:18 - 02-Feb-26 |
| Unknown* | 0 | €59.05 | OTC Trade |
10:32:04 - 02-Feb-26 |
| Unknown* | 19 | €58.79599 | Currency Conversion Negotiated Trade |
10:17:50 - 02-Feb-26 |
| Buy* | 200 | €58.70 | SI Trade |
09:02:12 - 02-Feb-26 |
| Unknown* | 0 | €59.15 | OTC Trade |
08:21:24 - 02-Feb-26 |
| Unknown* | 0 | €58.35 | SI Trade |
08:03:52 - 02-Feb-26 |
| Unknown* | 1 | €58.15 | OTC Trade |
08:03:28 - 02-Feb-26 |
| Unknown* | 1 | €58.55 | OTC Trade |
08:01:11 - 02-Feb-26 |
| Unknown* | 1 | €58.45 | OTC Trade |
08:00:51 - 02-Feb-26 |
| Unknown* | 0 | €58.50 | OTC Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 3 | €58.50 | OTC Trade |
08:00:46 - 02-Feb-26 |
| Unknown* | 0 | €58.85 | SI Trade |
08:00:30 - 02-Feb-26 |
| Unknown* | 0 | €58.85 | SI Trade |
08:00:30 - 02-Feb-26 |
| Unknown* | 0 | €58.95 | SI Trade |
08:00:29 - 02-Feb-26 |