| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,014 | €29.84 | OTC Trade |
16:35:24 - 09-Apr-25 |
| Unknown* | 1,814 | €29.84 | OTC Trade |
16:35:24 - 09-Apr-25 |
| Sell* | 2 | €29.98 | SI Trade |
15:52:50 - 09-Apr-25 |
| Sell* | 1 | €30.08 | SI Trade |
15:51:19 - 09-Apr-25 |
| Sell* | 1 | €30.08 | SI Trade |
15:51:00 - 09-Apr-25 |
| Sell* | 1 | €30.12 | SI Trade |
15:50:28 - 09-Apr-25 |
| Buy* | 1 | €30.22 | SI Trade |
15:22:59 - 09-Apr-25 |
| Unknown* | 0 | €30.30 | SI Trade |
15:22:20 - 09-Apr-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
15:21:26 - 09-Apr-25 |
| Unknown* | 0 | €30.28 | OTC Trade |
15:21:12 - 09-Apr-25 |
| Unknown* | 2 | €30.26 | OTC Trade |
15:20:48 - 09-Apr-25 |
| Unknown* | 0 | €29.42 | OTC Trade |
14:39:20 - 09-Apr-25 |
| Buy* | 3 | €29.18 | SI Trade |
14:26:10 - 09-Apr-25 |
| Buy* | 50 | €29.22 | SI Trade |
14:00:43 - 09-Apr-25 |
| Buy* | 10,048 | €29.12 | SI Trade |
13:52:57 - 09-Apr-25 |
| Unknown* | 14,816 | €28.98 | SI Trade |
13:45:06 - 09-Apr-25 |
| Sell* | 2 | €28.76 | SI Trade |
13:40:44 - 09-Apr-25 |
| Sell* | 12 | €28.88 | SI Trade |
13:36:44 - 09-Apr-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
13:22:15 - 09-Apr-25 |
| Sell* | 1,000 | €28.84 | SI Trade |
12:45:12 - 09-Apr-25 |
| Sell* | 16 | €29.00 | SI Trade |
12:02:50 - 09-Apr-25 |
| Unknown* | 96 | €29.86863 | Currency Conversion Negotiated Trade |
11:51:17 - 09-Apr-25 |
| Buy* | 33 | €29.60 | SI Trade |
11:41:12 - 09-Apr-25 |
| Unknown* | 18 | €29.52 | OTC Trade |
11:28:01 - 09-Apr-25 |
| Buy* | 1 | €29.54 | SI Trade |
10:53:45 - 09-Apr-25 |
| Unknown* | 40 | €29.66 | OTC Trade |
10:43:01 - 09-Apr-25 |
| Sell* | 40 | €29.66 | SI Trade |
10:43:01 - 09-Apr-25 |
| Unknown* | 3 | €29.70 | OTC Trade |
10:28:43 - 09-Apr-25 |
| Unknown* | 0 | €29.74 | SI Trade |
10:04:14 - 09-Apr-25 |
| Sell* | 5 | €29.48 | SI Trade |
09:51:37 - 09-Apr-25 |
| Sell* | 9 | €29.26 | SI Trade |
09:35:21 - 09-Apr-25 |
| Unknown* | 2 | €29.56 | OTC Trade |
09:20:16 - 09-Apr-25 |
| Unknown* | 17 | €30.12 | OTC Trade |
09:02:39 - 09-Apr-25 |
| Buy* | 80 | €30.08 | SI Trade |
08:52:38 - 09-Apr-25 |
| Buy* | 20 | €30.10 | SI Trade |
08:17:33 - 09-Apr-25 |
| Buy* | 912 | €30.02 | SI Trade |
08:17:05 - 09-Apr-25 |
| Sell* | 2 | €29.82 | SI Trade |
08:14:01 - 09-Apr-25 |
| Sell* | 5,500 | €29.88 | SI Trade |
08:12:38 - 09-Apr-25 |
| Sell* | 5 | €29.88 | SI Trade |
08:12:37 - 09-Apr-25 |
| Sell* | 1 | €29.88 | SI Trade |
08:12:36 - 09-Apr-25 |
| Sell* | 33 | €29.88 | SI Trade |
08:12:26 - 09-Apr-25 |
| Sell* | 1 | €29.90 | SI Trade |
08:12:24 - 09-Apr-25 |
| Sell* | 15 | €29.92 | SI Trade |
08:12:19 - 09-Apr-25 |
| Sell* | 14 | €29.92 | SI Trade |
08:12:19 - 09-Apr-25 |
| Sell* | 33 | €29.92 | SI Trade |
08:12:17 - 09-Apr-25 |
| Buy* | 2,588 | €29.74 | SI Trade |
08:10:58 - 09-Apr-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:09:58 - 09-Apr-25 |
| Unknown* | 0 | €29.72 | OTC Trade |
08:09:48 - 09-Apr-25 |
| Buy* | 33 | €29.78 | SI Trade |
08:09:43 - 09-Apr-25 |
| Buy* | 114 | €29.80 | SI Trade |
08:06:26 - 09-Apr-25 |
| Unknown* | 0 | €29.64 | OTC Trade |
08:03:04 - 09-Apr-25 |
| Sell* | 1 | €29.44 | SI Trade |
08:02:30 - 09-Apr-25 |
| Unknown* | 0 | €29.44 | SI Trade |
08:02:30 - 09-Apr-25 |
| Unknown* | 0 | €29.36 | SI Trade |
08:02:30 - 09-Apr-25 |
| Sell* | 39 | €29.36 | SI Trade |
08:02:30 - 09-Apr-25 |
| Unknown* | 0 | €29.36 | SI Trade |
08:02:30 - 09-Apr-25 |
| Unknown* | 0 | €29.36 | SI Trade |
08:02:30 - 09-Apr-25 |
| Unknown* | 12 | €29.30 | SI Trade |
08:02:30 - 09-Apr-25 |
| Unknown* | 160 | €29.30 | SI Trade |
08:02:30 - 09-Apr-25 |
| Unknown* | 0 | €29.36 | OTC Trade |
08:02:30 - 09-Apr-25 |
| Unknown* | 0 | €29.22 | OTC Trade |
08:02:30 - 09-Apr-25 |
| Unknown* | 0 | €29.36 | OTC Trade |
08:02:30 - 09-Apr-25 |
| Unknown* | 1 | €29.36 | OTC Trade |
08:02:30 - 09-Apr-25 |
| Unknown* | 0 | €29.36 | OTC Trade |
08:02:30 - 09-Apr-25 |
| Unknown* | 153 | €29.22 | OTC Trade |
08:02:30 - 09-Apr-25 |
| Unknown* | 21 | €29.36 | OTC Trade |
08:02:30 - 09-Apr-25 |
| Unknown* | 32 | €29.30 | SI Trade |
08:02:30 - 09-Apr-25 |
| Unknown* | 1,051 | €30.93818 | OTC Trade |
17:35:10 - 08-Apr-25 |
| Unknown* | 1,264 | €30.93779 | OTC Trade |
17:35:10 - 08-Apr-25 |
| Unknown* | 4,220 | €30.93828 | OTC Trade |
17:35:10 - 08-Apr-25 |
| Unknown* | 1,057 | €30.93772 | OTC Trade |
17:35:10 - 08-Apr-25 |
| Unknown* | 8,000 | €30.68 | SI Trade Negotiated Trade |
16:36:05 - 08-Apr-25 |
| Unknown* | 20,733 | €30.68 | OTC Trade |
16:35:23 - 08-Apr-25 |
| Unknown* | 5,273 | €30.68 | OTC Trade |
16:35:23 - 08-Apr-25 |
| Unknown* | 9,195 | €31.1425 | OTC Trade |
16:19:06 - 08-Apr-25 |
| Unknown* | 9,852 | €31.1555 | OTC Trade |
16:19:04 - 08-Apr-25 |
| Unknown* | 5,911 | €31.1206 | OTC Trade |
16:18:57 - 08-Apr-25 |
| Unknown* | 1 | €30.80 | OTC Trade |
16:00:19 - 08-Apr-25 |
| Unknown* | 1 | €30.48453 | Currency Conversion Negotiated Trade |
15:55:28 - 08-Apr-25 |
| Unknown* | 7 | €31.04 | OTC Trade |
15:19:54 - 08-Apr-25 |
| Unknown* | 2 | €31.06 | OTC Trade |
15:06:21 - 08-Apr-25 |
| Sell* | 1 | €31.02 | SI Trade |
14:53:21 - 08-Apr-25 |
| Sell* | 33 | €31.00 | SI Trade |
14:53:19 - 08-Apr-25 |
| Sell* | 150 | €30.96 | SI Trade |
14:50:21 - 08-Apr-25 |
| Unknown* | 0 | €31.00 | SI Trade |
14:41:29 - 08-Apr-25 |
| Unknown* | 0 | €31.36 | OTC Trade |
14:33:49 - 08-Apr-25 |
| Sell* | 6 | €31.02 | SI Trade |
13:51:35 - 08-Apr-25 |
| Sell* | 1 | €31.00 | SI Trade |
13:50:18 - 08-Apr-25 |
| Buy* | 8 | €31.04 | SI Trade |
13:11:50 - 08-Apr-25 |
| Unknown* | 111 | €30.96 | OTC Trade |
13:04:01 - 08-Apr-25 |
| Buy* | 30 | €30.52 | SI Trade |
12:47:18 - 08-Apr-25 |
| Buy* | 2 | €30.46 | SI Trade |
12:28:17 - 08-Apr-25 |
| Unknown* | 0 | €30.32 | SI Trade |
12:13:25 - 08-Apr-25 |
| Buy* | 4 | €30.34 | SI Trade |
12:13:24 - 08-Apr-25 |
| Unknown* | 0 | €30.34 | SI Trade |
12:08:36 - 08-Apr-25 |
| Unknown* | 0 | €30.32 | SI Trade |
12:08:27 - 08-Apr-25 |
| Unknown* | 1 | €30.24 | OTC Trade |
12:05:09 - 08-Apr-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
11:50:52 - 08-Apr-25 |
| Sell* | 1 | €30.28 | SI Trade |
11:45:41 - 08-Apr-25 |
| Sell* | 1 | €30.26 | SI Trade |
11:32:49 - 08-Apr-25 |
| Unknown* | 26 | €30.24 | OTC Trade |
11:32:02 - 08-Apr-25 |
| Unknown* | 4 | €30.42 | OTC Trade |
11:13:05 - 08-Apr-25 |
| Sell* | 1 | €30.48 | SI Trade |
11:12:40 - 08-Apr-25 |
| Unknown* | 0 | €30.66 | SI Trade |
10:53:36 - 08-Apr-25 |
| Sell* | 5 | €30.66 | SI Trade |
10:53:26 - 08-Apr-25 |
| Buy* | 1 | €30.78 | SI Trade |
09:47:42 - 08-Apr-25 |
| Sell* | 2 | €30.66 | SI Trade |
09:44:25 - 08-Apr-25 |
| Sell* | 1 | €30.66 | SI Trade |
09:44:17 - 08-Apr-25 |
| Sell* | 1 | €30.64 | SI Trade |
09:28:16 - 08-Apr-25 |
| Unknown* | 1 | €30.62 | OTC Trade |
09:27:19 - 08-Apr-25 |
| Unknown* | 10 | €30.62 | OTC Trade |
09:26:10 - 08-Apr-25 |
| Unknown* | 0 | €30.64 | SI Trade |
09:22:08 - 08-Apr-25 |
| Sell* | 3 | €30.66 | SI Trade |
09:19:57 - 08-Apr-25 |
| Sell* | 1 | €30.60 | SI Trade |
09:19:20 - 08-Apr-25 |
| Sell* | 6 | €31.10 | SI Trade |
08:54:06 - 08-Apr-25 |
| Unknown* | 0 | €31.10 | SI Trade |
08:52:11 - 08-Apr-25 |
| Unknown* | 0 | €31.02 | SI Trade |
08:51:40 - 08-Apr-25 |
| Buy* | 33 | €31.30 | SI Trade |
08:32:58 - 08-Apr-25 |
| Sell* | 1 | €31.08 | SI Trade |
08:28:44 - 08-Apr-25 |
| Buy* | 20 | €31.60 | SI Trade |
08:26:36 - 08-Apr-25 |
| Buy* | 70 | €31.50 | SI Trade |
08:25:35 - 08-Apr-25 |
| Unknown* | 1 | €30.86134 | Currency Conversion Negotiated Trade |
08:22:48 - 08-Apr-25 |
| Unknown* | 11 | €30.84 | OTC Trade |
08:13:09 - 08-Apr-25 |
| Sell* | 25 | €30.96 | SI Trade |
08:07:40 - 08-Apr-25 |
| Unknown* | 5 | €30.90 | OTC Trade |
08:07:34 - 08-Apr-25 |
| Unknown* | 0 | €30.98 | SI Trade |
08:05:44 - 08-Apr-25 |
| Sell* | 5 | €31.00 | SI Trade |
08:05:18 - 08-Apr-25 |
| Unknown* | 56 | €31.32 | OTC Trade |
08:04:01 - 08-Apr-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:02:18 - 08-Apr-25 |
| Unknown* | 0 | €31.84 | OTC Trade |
08:02:17 - 08-Apr-25 |
| Unknown* | 1 | €31.86 | OTC Trade |
08:02:17 - 08-Apr-25 |
| Unknown* | 9 | €31.86 | OTC Trade |
08:02:17 - 08-Apr-25 |
| Unknown* | 4 | €31.86 | OTC Trade |
08:02:17 - 08-Apr-25 |
| Buy* | 12 | €31.84 | SI Trade |
08:02:17 - 08-Apr-25 |
| Unknown* | 0 | €31.86 | OTC Trade |
08:02:17 - 08-Apr-25 |
| Unknown* | 0 | €31.84 | OTC Trade |
08:02:17 - 08-Apr-25 |
| Unknown* | 0 | €31.84 | OTC Trade |
08:02:17 - 08-Apr-25 |
| Unknown* | 85 | €31.86 | OTC Trade |
08:02:17 - 08-Apr-25 |
| Unknown* | 0 | €31.86 | OTC Trade |
08:02:17 - 08-Apr-25 |
| Unknown* | 1 | €31.86 | OTC Trade |
08:02:17 - 08-Apr-25 |
| Unknown* | 0 | €31.84 | OTC Trade |
08:02:17 - 08-Apr-25 |
| Unknown* | 15 | €31.86 | OTC Trade |
08:02:17 - 08-Apr-25 |
| Unknown* | 0 | €31.84 | OTC Trade |
08:02:17 - 08-Apr-25 |
| Unknown* | 0 | €31.84 | SI Trade |
08:02:17 - 08-Apr-25 |
| Unknown* | 4,498 | €30.54 | OTC Trade |
16:35:13 - 07-Apr-25 |
| Unknown* | 942 | €30.54 | OTC Trade |
16:35:13 - 07-Apr-25 |
| Unknown* | 1,035 | €30.54 | OTC Trade |
16:35:13 - 07-Apr-25 |
| Unknown* | 218 | €30.54 | OTC Trade |
16:35:13 - 07-Apr-25 |
| Unknown* | 1,318 | €30.54 | OTC Trade |
16:35:13 - 07-Apr-25 |
| Unknown* | 304 | €30.54 | OTC Trade |
16:35:13 - 07-Apr-25 |
| Sell* | 25 | €30.58 | SI Trade |
15:36:37 - 07-Apr-25 |
| Unknown* | 60 | €30.70 | OTC Trade |
15:28:43 - 07-Apr-25 |
| Sell* | 160 | €31.32 | SI Trade |
15:21:51 - 07-Apr-25 |
| Buy* | 3 | €31.76 | SI Trade |
15:13:53 - 07-Apr-25 |
| Buy* | 1 | €31.76 | SI Trade |
15:13:26 - 07-Apr-25 |
| Buy* | 5 | €31.78 | SI Trade |
15:13:26 - 07-Apr-25 |
| Unknown* | 0 | €31.58 | SI Trade |
15:12:15 - 07-Apr-25 |
| Unknown* | 2 | €31.72601 | Currency Conversion Negotiated Trade |
15:11:23 - 07-Apr-25 |
| Buy* | 8 | €30.80 | SI Trade |
15:04:55 - 07-Apr-25 |
| Buy* | 26 | €30.80 | SI Trade |
15:04:52 - 07-Apr-25 |
| Unknown* | 0 | €30.74 | SI Trade |
14:59:10 - 07-Apr-25 |
| Unknown* | 4 | €30.09086 | Currency Conversion Negotiated Trade |
14:42:27 - 07-Apr-25 |
| Unknown* | 9 | €29.94 | OTC Trade |
14:41:43 - 07-Apr-25 |
| Unknown* | 0 | €29.90 | SI Trade |
14:31:39 - 07-Apr-25 |
| Unknown* | 13 | €29.92 | OTC Trade |
14:18:49 - 07-Apr-25 |
| Unknown* | 13 | €29.96 | OTC Trade |
14:18:38 - 07-Apr-25 |
| Sell* | 1 | €30.16 | SI Trade |
14:13:25 - 07-Apr-25 |
| Unknown* | 1 | €30.16 | OTC Trade |
14:13:21 - 07-Apr-25 |
| Unknown* | 0 | €30.10 | SI Trade |
14:11:21 - 07-Apr-25 |
| Unknown* | 4 | €30.18 | OTC Trade |
14:01:19 - 07-Apr-25 |
| Sell* | 3 | €30.30 | SI Trade |
13:54:44 - 07-Apr-25 |
| Unknown* | 5 | €29.96 | OTC Trade |
13:40:40 - 07-Apr-25 |
| Sell* | 5 | €29.96 | SI Trade |
13:40:40 - 07-Apr-25 |
| Unknown* | 7 | €30.14 | OTC Trade |
13:32:15 - 07-Apr-25 |
| Unknown* | 9 | €29.88 | OTC Trade |
13:26:12 - 07-Apr-25 |
| Unknown* | 1 | €29.74 | OTC Trade |
13:23:07 - 07-Apr-25 |
| Buy* | 100 | €29.70 | SI Trade |
13:21:26 - 07-Apr-25 |
| Unknown* | 153 | €29.76 | OTC Trade |
13:20:21 - 07-Apr-25 |
| Unknown* | 0 | €29.76 | SI Trade |
13:15:33 - 07-Apr-25 |
| Unknown* | 0 | €29.70 | SI Trade |
12:52:34 - 07-Apr-25 |
| Unknown* | 0 | €29.74 | OTC Trade |
12:48:28 - 07-Apr-25 |
| Sell* | 200 | €30.02 | SI Trade |
12:43:13 - 07-Apr-25 |
| Unknown* | 0 | €30.06 | OTC Trade |
12:34:07 - 07-Apr-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
12:28:53 - 07-Apr-25 |
| Unknown* | 1 | €30.20 | OTC Trade |
12:28:53 - 07-Apr-25 |
| Buy* | 2 | €30.12 | SI Trade |
12:26:31 - 07-Apr-25 |
| Unknown* | 0 | €30.06 | OTC Trade |
12:23:06 - 07-Apr-25 |
| Buy* | 10 | €30.16 | SI Trade |
11:35:08 - 07-Apr-25 |
| Unknown* | 288 | €30.30439 | Currency Conversion Negotiated Trade |
11:34:07 - 07-Apr-25 |
| Unknown* | 0 | €29.82 | OTC Trade |
11:27:00 - 07-Apr-25 |
| Unknown* | 0 | €29.82 | OTC Trade |
11:27:00 - 07-Apr-25 |
| Unknown* | 0 | €29.82 | OTC Trade |
11:27:00 - 07-Apr-25 |
| Unknown* | 10 | €29.72 | OTC Trade |
11:15:56 - 07-Apr-25 |
| Unknown* | 31 | €29.68 | OTC Trade |
11:08:20 - 07-Apr-25 |
| Unknown* | 0 | €29.78 | SI Trade |
11:05:22 - 07-Apr-25 |
| Unknown* | 13 | €29.30 | OTC Trade |
10:54:53 - 07-Apr-25 |
| Unknown* | 20 | €29.06 | OTC Trade |
10:42:48 - 07-Apr-25 |
| Unknown* | 8 | €29.06 | OTC Trade |
10:42:48 - 07-Apr-25 |
| Unknown* | 3 | €29.10 | OTC Trade |
10:42:47 - 07-Apr-25 |
| Sell* | 2 | €28.68 | SI Trade |
10:29:10 - 07-Apr-25 |