| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.525 | 57.625 | 56.10 | 57.375 | 25,681 |
| 18th Sep 2025 (Thu) | 57.025 | 57.125 | 55.60 | 57.075 | 11,607 |
| 17th Sep 2025 (Wed) | 56.45 | 56.70 | 55.05 | 56.40 | 80,401 |
| 16th Sep 2025 (Tue) | 57.375 | 57.375 | 55.95 | 56.90 | 57,644 |
| 15th Sep 2025 (Mon) | 57.475 | 58.00 | 56.05 | 58.00 | 21,529 |
| 12th Sep 2025 (Fri) | 57.175 | 57.275 | 55.75 | 57.075 | 106,428 |
| 11th Sep 2025 (Thu) | 57.175 | 57.625 | 55.75 | 57.625 | 48,308 |
| 10th Sep 2025 (Wed) | 57.925 | 58.00 | 56.50 | 57.125 | 8,523 |
| 9th Sep 2025 (Tue) | 58.95 | 59.075 | 57.375 | 57.575 | 190,559 |
| 8th Sep 2025 (Mon) | 58.10 | 58.60 | 56.65 | 58.55 | 17,168 |
| 5th Sep 2025 (Fri) | 55.925 | 58.10 | 54.55 | 57.225 | 23,253 |
| 4th Sep 2025 (Thu) | 55.625 | 56.30 | 54.25 | 56.30 | 96,557 |
| 3rd Sep 2025 (Wed) | 54.70 | 55.675 | 53.35 | 55.675 | 174,215 |
| 2nd Sep 2025 (Tue) | 56.55 | 56.55 | 53.625 | 53.625 | 525,990 |
| 1st Sep 2025 (Mon) | 56.10 | 57.025 | 54.70 | 57.025 | 3,251 |
| 29th Aug 2025 (Fri) | 56.20 | 56.25 | 54.80 | 55.725 | 927,168 |
| 28th Aug 2025 (Thu) | 56.60 | 57.375 | 55.20 | 56.55 | 6,473 |
| 27th Aug 2025 (Wed) | 57.225 | 57.375 | 55.80 | 56.55 | 272,358 |
| 26th Aug 2025 (Tue) | 57.525 | 57.525 | 56.10 | 57.175 | 93,848 |
| 25th Aug 2025 (Mon) | 58.85 | 58.85 | 58.85 | 58.85 | 0 |
| 22nd Aug 2025 (Fri) | 57.775 | 58.85 | 56.35 | 58.85 | 110,542 |
| 21st Aug 2025 (Thu) | 59.275 | 59.525 | 57.775 | 57.775 | 73,053 |
| 20th Aug 2025 (Wed) | 59.325 | 59.925 | 57.85 | 59.025 | 373,672 |
| 19th Aug 2025 (Tue) | 58.60 | 59.425 | 57.15 | 59.375 | 37,642 |
| 18th Aug 2025 (Mon) | 59.225 | 59.225 | 57.75 | 58.65 | 315,716 |
| 15th Aug 2025 (Fri) | 59.475 | 59.525 | 58.00 | 59.375 | 556,420 |
| 14th Aug 2025 (Thu) | 57.925 | 58.80 | 56.50 | 58.55 | 20,815 |
| 13th Aug 2025 (Wed) | 58.35 | 58.35 | 56.90 | 58.30 | 6,192 |
| 12th Aug 2025 (Tue) | 57.525 | 57.875 | 56.10 | 57.875 | 40,161 |
| 11th Aug 2025 (Mon) | 58.40 | 58.40 | 56.95 | 57.375 | 4,950 |
| 8th Aug 2025 (Fri) | 57.125 | 58.15 | 55.70 | 58.15 | 181,021 |
| 7th Aug 2025 (Thu) | 55.475 | 57.025 | 54.10 | 57.025 | 3,907 |
| 6th Aug 2025 (Wed) | 53.775 | 54.50 | 52.45 | 54.50 | 46,617 |
| 5th Aug 2025 (Tue) | 52.70 | 53.025 | 51.40 | 53.025 | 28,548 |
| 4th Aug 2025 (Mon) | 52.45 | 52.65 | 51.15 | 52.65 | 1,814 |
| 1st Aug 2025 (Fri) | 53.525 | 53.525 | 52.20 | 52.45 | 49,724 |
| 31st Jul 2025 (Thu) | 53.025 | 54.60 | 51.70 | 54.20 | 3,124 |
| 30th Jul 2025 (Wed) | 51.525 | 53.575 | 50.25 | 52.75 | 27,368 |
| 29th Jul 2025 (Tue) | 52.15 | 52.25 | 50.85 | 52.15 | 353,868 |
| 28th Jul 2025 (Mon) | 53.725 | 53.725 | 52.10 | 52.10 | 618,554 |
| 25th Jul 2025 (Fri) | 51.925 | 52.70 | 50.65 | 52.65 | 24,382 |
| 24th Jul 2025 (Thu) | 53.675 | 53.675 | 52.35 | 52.60 | 10,464 |
| 23rd Jul 2025 (Wed) | 51.075 | 52.60 | 49.80 | 52.60 | 255,475 |
| 22nd Jul 2025 (Tue) | 50.885 | 51.04 | 49.62 | 50.505 | 188,012 |