| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 43.44 | 43.75 | 42.36 | 43.75 | 15,010 |
| 5th Jun 2025 (Thu) | 43.48 | 44.14 | 42.40 | 43.95 | 139,450 |
| 4th Jun 2025 (Wed) | 43.07 | 44.28 | 42.00 | 43.61 | 240,339 |
| 3rd Jun 2025 (Tue) | 41.29 | 41.84 | 40.26 | 41.84 | 370,724 |
| 2nd Jun 2025 (Mon) | 40.86 | 41.41 | 39.84 | 41.41 | 42,087 |
| 30th May 2025 (Fri) | 41.29 | 41.33 | 40.26 | 41.33 | 70,576 |
| 29th May 2025 (Thu) | 41.96 | 42.17 | 40.92 | 41.55 | 22,234 |
| 28th May 2025 (Wed) | 41.35 | 41.88 | 40.32 | 41.84 | 17,216 |
| 27th May 2025 (Tue) | 42.15 | 42.74 | 41.10 | 42.74 | 19,385 |
| 26th May 2025 (Mon) | 41.74 | 41.74 | 41.74 | 41.74 | 1,619 |
| 23rd May 2025 (Fri) | 41.33 | 42.01 | 39.40 | 40.82 | 47,503 |
| 22nd May 2025 (Thu) | 41.16 | 41.27 | 40.14 | 40.80 | 18,737 |
| 21st May 2025 (Wed) | 42.19 | 42.19 | 41.14 | 41.84 | 2,007 |
| 20th May 2025 (Tue) | 41.88 | 42.64 | 40.84 | 42.64 | 14,663 |
| 19th May 2025 (Mon) | 40.88 | 41.68 | 39.86 | 41.68 | 49,533 |
| 16th May 2025 (Fri) | 42.15 | 42.15 | 40.80 | 40.80 | 1,889 |
| 15th May 2025 (Thu) | 41.94 | 41.94 | 40.90 | 41.78 | 342 |
| 14th May 2025 (Wed) | 42.95 | 42.95 | 41.88 | 42.81 | 20,908 |
| 13th May 2025 (Tue) | 41.84 | 43.01 | 40.80 | 43.01 | 4,987 |
| 12th May 2025 (Mon) | 40.98 | 41.98 | 39.96 | 41.31 | 2,008 |
| 9th May 2025 (Fri) | 39.20 | 40.32 | 38.22 | 40.32 | 617,446 |
| 8th May 2025 (Thu) | 38.35 | 39.46 | 37.40 | 39.22 | 3,576 |
| 7th May 2025 (Wed) | 37.96 | 37.98 | 37.02 | 37.94 | 30,862 |
| 6th May 2025 (Tue) | 38.29 | 38.29 | 36.65 | 37.80 | 151,023 |
| 5th May 2025 (Mon) | 38.20 | 38.20 | 38.20 | 38.20 | 242,692 |
| 2nd May 2025 (Fri) | 37.74 | 38.40 | 36.80 | 38.40 | 3,221 |
| 1st May 2025 (Thu) | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| 30th Apr 2025 (Wed) | 36.88 | 37.68 | 35.65 | 37.12 | 4,472 |
| 29th Apr 2025 (Tue) | 36.77 | 37.08 | 35.86 | 35.97 | 1,044 |
| 28th Apr 2025 (Mon) | 37.00 | 37.62 | 36.08 | 36.86 | 15,127 |
| 25th Apr 2025 (Fri) | 35.93 | 36.86 | 35.04 | 36.86 | 3,966 |
| 24th Apr 2025 (Thu) | 34.87 | 35.07 | 34.00 | 35.07 | 3,576 |
| 23rd Apr 2025 (Wed) | 35.28 | 36.00 | 34.40 | 35.40 | 2,048 |
| 22nd Apr 2025 (Tue) | 33.51 | 33.80 | 32.68 | 33.80 | 30,335 |
| 21st Apr 2025 (Mon) | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| 18th Apr 2025 (Fri) | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| 17th Apr 2025 (Thu) | 33.70 | 33.98 | 32.86 | 33.45 | 3,833 |
| 16th Apr 2025 (Wed) | 33.43 | 33.43 | 32.60 | 33.21 | 18,421 |
| 15th Apr 2025 (Tue) | 33.14 | 34.01 | 32.32 | 33.98 | 841 |
| 14th Apr 2025 (Mon) | 33.29 | 33.47 | 32.46 | 33.47 | 185,613 |
| 11th Apr 2025 (Fri) | 32.96 | 32.96 | 31.09 | 31.97 | 46,124 |
| 10th Apr 2025 (Thu) | 34.62 | 34.62 | 32.63 | 32.63 | 81,369 |
| 9th Apr 2025 (Wed) | 29.35 | 30.21 | 28.62 | 30.21 | 79,046 |
| 8th Apr 2025 (Tue) | 31.87 | 31.87 | 30.21 | 30.64 | 42,578 |