| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.275 | 61.275 | 59.75 | 61.275 | 9,764 |
| 5th Feb 2026 (Thu) | 59.625 | 60.70 | 58.15 | 60.55 | 268,308 |
| 4th Feb 2026 (Wed) | 59.725 | 60.10 | 58.25 | 60.10 | 318,103 |
| 3rd Feb 2026 (Tue) | 60.40 | 60.40 | 58.90 | 59.475 | 26,005 |
| 2nd Feb 2026 (Mon) | 58.85 | 60.15 | 57.40 | 60.15 | 490 |
| 30th Jan 2026 (Fri) | 58.80 | 59.775 | 57.35 | 59.775 | 52,960 |
| 29th Jan 2026 (Thu) | 63.325 | 63.475 | 59.775 | 59.775 | 26,426 |
| 28th Jan 2026 (Wed) | 62.25 | 63.275 | 60.70 | 63.175 | 96,196 |
| 27th Jan 2026 (Tue) | 62.80 | 62.80 | 61.25 | 62.30 | 97,437 |
| 26th Jan 2026 (Mon) | 62.90 | 63.725 | 61.35 | 63.575 | 4,587 |
| 23rd Jan 2026 (Fri) | 65.475 | 65.475 | 63.85 | 65.175 | 13,220 |
| 22nd Jan 2026 (Thu) | 64.40 | 65.475 | 62.80 | 65.475 | 9,601 |
| 21st Jan 2026 (Wed) | 62.65 | 63.225 | 61.10 | 63.225 | 805,276 |
| 20th Jan 2026 (Tue) | 62.60 | 63.175 | 61.05 | 63.175 | 7,825 |
| 19th Jan 2026 (Mon) | 63.025 | 63.025 | 61.375 | 62.40 | 34,000 |
| 16th Jan 2026 (Fri) | 64.90 | 65.075 | 63.30 | 64.40 | 107,510 |
| 15th Jan 2026 (Thu) | 64.15 | 64.60 | 62.55 | 64.55 | 82,177 |
| 14th Jan 2026 (Wed) | 64.65 | 64.90 | 63.05 | 63.925 | 124,894 |
| 13th Jan 2026 (Tue) | 65.575 | 65.575 | 63.675 | 64.30 | 220,510 |
| 12th Jan 2026 (Mon) | 67.575 | 67.575 | 65.175 | 65.175 | 191,049 |
| 9th Jan 2026 (Fri) | 69.025 | 69.125 | 67.275 | 67.275 | 66,132 |
| 8th Jan 2026 (Thu) | 69.675 | 69.775 | 67.95 | 69.325 | 20,090 |
| 7th Jan 2026 (Wed) | 69.675 | 69.925 | 67.95 | 69.675 | 120,255 |
| 6th Jan 2026 (Tue) | 70.35 | 70.35 | 68.60 | 69.275 | 6,141 |
| 5th Jan 2026 (Mon) | 69.875 | 70.15 | 68.15 | 69.425 | 104,197 |
| 2nd Jan 2026 (Fri) | 68.60 | 70.05 | 66.90 | 70.05 | 15,486 |
| 1st Jan 2026 (Thu) | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| 31st Dec 2025 (Wed) | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| 30th Dec 2025 (Tue) | 67.625 | 68.15 | 65.95 | 68.15 | 640 |
| 29th Dec 2025 (Mon) | 67.025 | 67.075 | 65.35 | 67.025 | 5,762 |
| 26th Dec 2025 (Fri) | 66.90 | 66.90 | 66.90 | 66.90 | 0 |
| 25th Dec 2025 (Thu) | 66.90 | 66.90 | 66.90 | 66.90 | 0 |
| 24th Dec 2025 (Wed) | 66.90 | 66.90 | 66.90 | 66.90 | 0 |
| 23rd Dec 2025 (Tue) | 67.075 | 67.075 | 65.40 | 66.90 | 2,536 |
| 22nd Dec 2025 (Mon) | 67.075 | 67.075 | 65.40 | 67.075 | 2,401 |
| 19th Dec 2025 (Fri) | 66.55 | 66.60 | 64.90 | 65.875 | 14,569 |
| 18th Dec 2025 (Thu) | 63.625 | 66.35 | 62.05 | 66.35 | 17,080 |
| 17th Dec 2025 (Wed) | 65.075 | 65.575 | 63.45 | 64.40 | 9,913 |
| 16th Dec 2025 (Tue) | 63.525 | 64.40 | 61.95 | 64.00 | 130,438 |
| 15th Dec 2025 (Mon) | 65.125 | 65.125 | 63.50 | 65.025 | 23,058 |
| 12th Dec 2025 (Fri) | 67.075 | 67.125 | 65.175 | 65.175 | 33,281 |
| 11th Dec 2025 (Thu) | 66.70 | 66.70 | 65.05 | 66.60 | 387 |
| 10th Dec 2025 (Wed) | 65.825 | 65.825 | 64.20 | 65.675 | 13,946 |
| 9th Dec 2025 (Tue) | 65.825 | 65.875 | 64.20 | 65.875 | 5,367 |
| 8th Dec 2025 (Mon) | 66.60 | 66.60 | 64.95 | 65.325 | 306,178 |