| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 51.04 | 51.775 | 49.78 | 51.775 | 102,464 |
| 18th Jul 2025 (Fri) | 50.85 | 51.095 | 49.60 | 50.95 | 931,096 |
| 17th Jul 2025 (Thu) | 52.95 | 53.125 | 50.84 | 51.085 | 52,003 |
| 16th Jul 2025 (Wed) | 52.40 | 52.45 | 51.10 | 52.40 | 22,780 |
| 15th Jul 2025 (Tue) | 52.85 | 53.575 | 51.55 | 53.225 | 193,983 |
| 14th Jul 2025 (Mon) | 52.50 | 53.225 | 51.20 | 52.35 | 99,016 |
| 11th Jul 2025 (Fri) | 54.25 | 54.30 | 52.90 | 53.475 | 43,016 |
| 10th Jul 2025 (Thu) | 53.075 | 55.175 | 51.75 | 55.175 | 1,756 |
| 9th Jul 2025 (Wed) | 52.10 | 53.675 | 50.80 | 53.625 | 4,022 |
| 8th Jul 2025 (Tue) | 52.80 | 53.225 | 51.50 | 53.075 | 20,791 |
| 7th Jul 2025 (Mon) | 51.14 | 51.875 | 49.88 | 51.875 | 13,596 |
| 4th Jul 2025 (Fri) | 50.54 | 51.185 | 49.28 | 51.185 | 4,803 |
| 3rd Jul 2025 (Thu) | 48.65 | 50.405 | 47.44 | 50.405 | 43,172 |
| 2nd Jul 2025 (Wed) | 47.09 | 47.73 | 45.92 | 47.67 | 9,531 |
| 1st Jul 2025 (Tue) | 47.24 | 47.24 | 46.06 | 46.46 | 57,242 |
| 30th Jun 2025 (Mon) | 46.91 | 47.36 | 45.74 | 47.36 | 32,445 |
| 27th Jun 2025 (Fri) | 46.29 | 46.76 | 45.14 | 46.76 | 54,122 |
| 26th Jun 2025 (Thu) | 45.35 | 45.80 | 44.22 | 45.25 | 6,439 |
| 25th Jun 2025 (Wed) | 44.38 | 45.60 | 43.28 | 45.60 | 31,901 |
| 24th Jun 2025 (Tue) | 43.50 | 44.24 | 42.42 | 43.56 | 3,756 |
| 23rd Jun 2025 (Mon) | 41.51 | 42.21 | 40.48 | 41.74 | 2,996 |
| 20th Jun 2025 (Fri) | 41.55 | 42.72 | 40.52 | 42.09 | 45,140 |
| 19th Jun 2025 (Thu) | 40.69 | 41.57 | 39.68 | 40.94 | 56,322 |
| 18th Jun 2025 (Wed) | 41.55 | 41.55 | 40.52 | 41.06 | 35,700 |
| 17th Jun 2025 (Tue) | 41.82 | 41.82 | 40.78 | 41.27 | 69,094 |
| 16th Jun 2025 (Mon) | 41.86 | 42.72 | 40.82 | 42.11 | 216,797 |
| 13th Jun 2025 (Fri) | 41.86 | 42.17 | 40.82 | 41.55 | 111,674 |
| 12th Jun 2025 (Thu) | 42.93 | 43.42 | 41.86 | 43.17 | 98,231 |
| 11th Jun 2025 (Wed) | 43.26 | 43.48 | 42.18 | 43.46 | 8,468 |
| 10th Jun 2025 (Tue) | 43.83 | 43.85 | 42.74 | 43.56 | 57,053 |
| 9th Jun 2025 (Mon) | 44.20 | 44.20 | 43.10 | 43.73 | 8,613 |
| 6th Jun 2025 (Fri) | 43.44 | 43.75 | 42.36 | 43.75 | 15,010 |
| 5th Jun 2025 (Thu) | 43.48 | 44.14 | 42.40 | 43.95 | 139,450 |
| 4th Jun 2025 (Wed) | 43.07 | 44.28 | 42.00 | 43.61 | 240,339 |
| 3rd Jun 2025 (Tue) | 41.29 | 41.84 | 40.26 | 41.84 | 370,724 |
| 2nd Jun 2025 (Mon) | 40.86 | 41.41 | 39.84 | 41.41 | 42,087 |
| 30th May 2025 (Fri) | 41.29 | 41.33 | 40.26 | 41.33 | 70,576 |
| 29th May 2025 (Thu) | 41.96 | 42.17 | 40.92 | 41.55 | 22,234 |
| 28th May 2025 (Wed) | 41.35 | 41.88 | 40.32 | 41.84 | 17,216 |
| 27th May 2025 (Tue) | 42.15 | 42.74 | 41.10 | 42.74 | 19,385 |
| 26th May 2025 (Mon) | 41.74 | 41.74 | 41.74 | 41.74 | 1,619 |
| 23rd May 2025 (Fri) | 41.33 | 42.01 | 39.40 | 40.82 | 47,503 |
| 22nd May 2025 (Thu) | 41.16 | 41.27 | 40.14 | 40.80 | 18,737 |