| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 29.35 | 30.21 | 28.62 | 30.21 | 79,046 |
| 8th Apr 2025 (Tue) | 31.87 | 31.87 | 30.21 | 30.64 | 42,578 |
| 7th Apr 2025 (Mon) | 28.71 | 32.14 | 28.00 | 30.64 | 12,122 |
| 4th Apr 2025 (Fri) | 34.705 | 34.705 | 30.04 | 31.60 | 306,853 |
| 3rd Apr 2025 (Thu) | 35.415 | 37.105 | 34.53 | 35.575 | 117,728 |
| 2nd Apr 2025 (Wed) | 37.61 | 37.72 | 36.67 | 37.25 | 5,374 |
| 1st Apr 2025 (Tue) | 38.655 | 38.655 | 37.69 | 38.08 | 143,912 |
| 31st Mar 2025 (Mon) | 38.775 | 38.87 | 37.81 | 38.245 | 18,919 |
| 28th Mar 2025 (Fri) | 40.625 | 41.015 | 39.61 | 39.815 | 119,342 |
| 27th Mar 2025 (Thu) | 41.545 | 42.715 | 40.51 | 41.825 | 20,529 |
| 26th Mar 2025 (Wed) | 43.525 | 43.565 | 42.44 | 42.58 | 264,114 |
| 25th Mar 2025 (Tue) | 42.96 | 43.20 | 41.89 | 42.56 | 57,552 |
| 24th Mar 2025 (Mon) | 44.40 | 44.40 | 43.29 | 43.39 | 13,003 |
| 21st Mar 2025 (Fri) | 43.405 | 43.585 | 42.32 | 43.39 | 176,012 |
| 20th Mar 2025 (Thu) | 46.345 | 46.46 | 44.44 | 44.46 | 330,758 |
| 19th Mar 2025 (Wed) | 45.77 | 46.665 | 44.63 | 46.48 | 430,243 |
| 18th Mar 2025 (Tue) | 46.41 | 47.76 | 45.25 | 46.54 | 100,222 |
| 17th Mar 2025 (Mon) | 46.355 | 46.355 | 45.20 | 46.255 | 35,227 |
| 14th Mar 2025 (Fri) | 42.89 | 45.135 | 41.82 | 45.105 | 17,992 |
| 13th Mar 2025 (Thu) | 42.83 | 43.27 | 41.76 | 43.155 | 9,500 |
| 12th Mar 2025 (Wed) | 43.135 | 43.865 | 42.06 | 43.565 | 65,842 |
| 11th Mar 2025 (Tue) | 43.045 | 43.26 | 41.60 | 42.235 | 41,830 |
| 10th Mar 2025 (Mon) | 46.06 | 46.06 | 42.51 | 43.165 | 219,734 |
| 7th Mar 2025 (Fri) | 45.36 | 45.945 | 44.23 | 44.705 | 26,055 |
| 6th Mar 2025 (Thu) | 44.99 | 47.565 | 43.87 | 45.975 | 214,389 |
| 5th Mar 2025 (Wed) | 40.83 | 44.315 | 39.81 | 44.315 | 89,103 |
| 4th Mar 2025 (Tue) | 40.54 | 40.54 | 37.545 | 37.545 | 13,632 |
| 3rd Mar 2025 (Mon) | 38.97 | 40.44 | 38.00 | 39.845 | 23,748 |
| 28th Feb 2025 (Fri) | 39.68 | 39.75 | 38.245 | 38.245 | 14,524 |
| 27th Feb 2025 (Thu) | 41.23 | 42.605 | 40.06 | 40.665 | 51,323 |
| 26th Feb 2025 (Wed) | 39.66 | 40.50 | 38.67 | 40.47 | 230,469 |
| 25th Feb 2025 (Tue) | 38.92 | 39.70 | 37.95 | 39.67 | 193,493 |
| 24th Feb 2025 (Mon) | 40.02 | 40.14 | 39.02 | 39.495 | 225,290 |
| 21st Feb 2025 (Fri) | 39.525 | 39.63 | 38.54 | 38.755 | 61,282 |
| 20th Feb 2025 (Thu) | 39.535 | 40.03 | 38.55 | 38.85 | 179,524 |
| 19th Feb 2025 (Wed) | 39.855 | 40.42 | 38.655 | 38.655 | 260,345 |
| 18th Feb 2025 (Tue) | 40.695 | 40.695 | 39.68 | 39.915 | 71,268 |
| 17th Feb 2025 (Mon) | 38.88 | 40.19 | 37.91 | 40.19 | 9,328 |
| 14th Feb 2025 (Fri) | 39.105 | 39.62 | 38.13 | 39.35 | 130,475 |
| 13th Feb 2025 (Thu) | 38.96 | 39.135 | 37.99 | 39.045 | 60,479 |
| 12th Feb 2025 (Wed) | 38.07 | 38.675 | 37.12 | 38.365 | 8,336 |
| 11th Feb 2025 (Tue) | 37.62 | 37.67 | 36.68 | 37.65 | 67,866 |
| 10th Feb 2025 (Mon) | 36.50 | 38.00 | 35.59 | 38.00 | 189,459 |