| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| 2nd Apr 2026 (Thu) | 44.67 | 44.67 | 41.66 | 42.25 | 14,444 |
| 1st Apr 2026 (Wed) | 47.17 | 47.17 | 45.82 | 45.92 | 76,027 |
| 31st Mar 2026 (Tue) | 44.18 | 44.86 | 43.08 | 44.77 | 57,937 |
| 30th Mar 2026 (Mon) | 44.14 | 44.14 | 43.04 | 44.06 | 376,207 |
| 27th Mar 2026 (Fri) | 44.88 | 45.02 | 43.67 | 44.65 | 19,360 |
| 26th Mar 2026 (Thu) | 45.06 | 45.12 | 43.94 | 45.12 | 67,644 |
| 25th Mar 2026 (Wed) | 45.29 | 45.76 | 44.16 | 45.08 | 167,893 |
| 24th Mar 2026 (Tue) | 45.68 | 45.68 | 44.06 | 44.73 | 18,601 |
| 23rd Mar 2026 (Mon) | 41.88 | 45.86 | 40.84 | 45.21 | 38,614 |
| 20th Mar 2026 (Fri) | 45.49 | 46.68 | 43.30 | 43.30 | 86,549 |
| 19th Mar 2026 (Thu) | 46.11 | 46.11 | 44.55 | 44.55 | 6,946 |
| 18th Mar 2026 (Wed) | 47.15 | 47.75 | 45.98 | 46.87 | 4,876 |
| 17th Mar 2026 (Tue) | 45.64 | 46.74 | 44.50 | 46.74 | 17,174 |
| 16th Mar 2026 (Mon) | 46.03 | 46.03 | 44.88 | 45.62 | 135,557 |
| 13th Mar 2026 (Fri) | 47.09 | 47.09 | 45.92 | 46.03 | 8,711 |
| 12th Mar 2026 (Thu) | 48.945 | 48.945 | 47.34 | 48.02 | 24,313 |
| 11th Mar 2026 (Wed) | 49.905 | 49.905 | 48.66 | 49.335 | 228,074 |
| 10th Mar 2026 (Tue) | 50.305 | 51.475 | 49.06 | 51.425 | 7,663 |
| 9th Mar 2026 (Mon) | 48.98 | 49.08 | 47.76 | 49.08 | 17,093 |
| 6th Mar 2026 (Fri) | 52.45 | 52.60 | 50.405 | 50.405 | 285,701 |
| 5th Mar 2026 (Thu) | 53.925 | 53.925 | 52.25 | 52.25 | 131,015 |
| 4th Mar 2026 (Wed) | 53.025 | 54.35 | 51.70 | 54.25 | 31,394 |
| 3rd Mar 2026 (Tue) | 55.025 | 55.025 | 51.875 | 51.875 | 4,803 |
| 2nd Mar 2026 (Mon) | 57.375 | 57.375 | 55.675 | 57.125 | 141,196 |
| 27th Feb 2026 (Fri) | 56.90 | 58.05 | 55.50 | 57.925 | 183,266 |
| 26th Feb 2026 (Thu) | 60.90 | 60.90 | 56.30 | 56.65 | 17,159 |
| 25th Feb 2026 (Wed) | 63.675 | 63.675 | 62.10 | 62.75 | 23,223 |
| 24th Feb 2026 (Tue) | 64.85 | 64.85 | 63.25 | 64.25 | 74,486 |
| 23rd Feb 2026 (Mon) | 65.375 | 65.375 | 63.75 | 65.075 | 6,306 |
| 20th Feb 2026 (Fri) | 64.80 | 66.60 | 63.20 | 66.60 | 2,308 |
| 19th Feb 2026 (Thu) | 64.90 | 65.225 | 63.30 | 65.125 | 2,033 |
| 18th Feb 2026 (Wed) | 64.75 | 65.575 | 63.15 | 65.575 | 530,252 |
| 17th Feb 2026 (Tue) | 65.325 | 65.325 | 63.70 | 64.30 | 68,424 |
| 16th Feb 2026 (Mon) | 64.70 | 64.80 | 63.10 | 64.80 | 269,065 |
| 13th Feb 2026 (Fri) | 64.85 | 64.85 | 62.30 | 64.00 | 169,699 |
| 12th Feb 2026 (Thu) | 64.15 | 67.625 | 62.55 | 64.75 | 3,854 |
| 11th Feb 2026 (Wed) | 63.775 | 64.60 | 62.20 | 63.575 | 81,781 |
| 10th Feb 2026 (Tue) | 62.65 | 63.825 | 61.10 | 63.825 | 177,754 |
| 9th Feb 2026 (Mon) | 61.475 | 62.10 | 59.95 | 62.10 | 84,397 |
| 6th Feb 2026 (Fri) | 61.275 | 61.275 | 59.75 | 61.275 | 9,764 |