| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 65.075 | 65.575 | 63.45 | 64.40 | 9,913 |
| 16th Dec 2025 (Tue) | 63.525 | 64.40 | 61.95 | 64.00 | 130,438 |
| 15th Dec 2025 (Mon) | 65.125 | 65.125 | 63.50 | 65.025 | 23,058 |
| 12th Dec 2025 (Fri) | 67.075 | 67.125 | 65.175 | 65.175 | 33,281 |
| 11th Dec 2025 (Thu) | 66.70 | 66.70 | 65.05 | 66.60 | 387 |
| 10th Dec 2025 (Wed) | 65.825 | 65.825 | 64.20 | 65.675 | 13,946 |
| 9th Dec 2025 (Tue) | 65.825 | 65.875 | 64.20 | 65.875 | 5,367 |
| 8th Dec 2025 (Mon) | 66.60 | 66.60 | 64.95 | 65.325 | 306,178 |
| 5th Dec 2025 (Fri) | 65.425 | 65.825 | 63.80 | 65.825 | 214,291 |
| 4th Dec 2025 (Thu) | 66.15 | 66.40 | 64.50 | 66.05 | 249,523 |
| 3rd Dec 2025 (Wed) | 64.70 | 64.75 | 63.10 | 64.75 | 35,444 |
| 2nd Dec 2025 (Tue) | 63.725 | 63.825 | 62.15 | 63.525 | 3,148 |
| 1st Dec 2025 (Mon) | 64.40 | 64.40 | 62.80 | 63.325 | 6,885 |
| 28th Nov 2025 (Fri) | 63.475 | 64.50 | 61.90 | 64.50 | 4,727 |
| 27th Nov 2025 (Thu) | 62.80 | 62.95 | 61.25 | 62.90 | 702 |
| 26th Nov 2025 (Wed) | 61.725 | 61.825 | 60.20 | 61.825 | 3,375 |
| 25th Nov 2025 (Tue) | 60.75 | 61.325 | 59.25 | 61.275 | 1,105 |
| 24th Nov 2025 (Mon) | 59.575 | 60.65 | 58.10 | 60.55 | 164 |
| 21st Nov 2025 (Fri) | 57.475 | 60.15 | 56.05 | 58.45 | 399,093 |
| 20th Nov 2025 (Thu) | 61.925 | 61.925 | 59.625 | 59.725 | 33,985 |
| 19th Nov 2025 (Wed) | 60.30 | 61.525 | 58.80 | 61.525 | 502,243 |
| 18th Nov 2025 (Tue) | 61.025 | 61.475 | 59.50 | 60.45 | 10,001 |
| 17th Nov 2025 (Mon) | 62.40 | 63.075 | 60.85 | 62.90 | 226 |
| 14th Nov 2025 (Fri) | 62.30 | 62.70 | 60.75 | 62.65 | 30,523 |
| 13th Nov 2025 (Thu) | 63.875 | 63.875 | 62.30 | 62.90 | 1,340 |
| 12th Nov 2025 (Wed) | 62.20 | 62.95 | 60.65 | 62.65 | 70,982 |
| 11th Nov 2025 (Tue) | 61.375 | 61.725 | 59.85 | 60.85 | 7,128 |
| 10th Nov 2025 (Mon) | 62.45 | 63.175 | 60.90 | 62.10 | 2,851 |
| 7th Nov 2025 (Fri) | 61.025 | 61.775 | 59.50 | 60.90 | 493 |
| 6th Nov 2025 (Thu) | 60.90 | 61.575 | 59.40 | 60.70 | 3,189 |
| 5th Nov 2025 (Wed) | 61.025 | 62.00 | 59.50 | 62.00 | 2,832 |
| 4th Nov 2025 (Tue) | 62.75 | 62.80 | 61.20 | 62.80 | 27,662 |
| 3rd Nov 2025 (Mon) | 62.55 | 64.75 | 61.00 | 64.50 | 75,255 |
| 31st Oct 2025 (Fri) | 58.45 | 61.025 | 57.00 | 61.025 | 142,587 |
| 30th Oct 2025 (Thu) | 55.525 | 58.30 | 54.15 | 57.275 | 384,518 |
| 29th Oct 2025 (Wed) | 56.90 | 56.90 | 55.50 | 56.85 | 186,074 |
| 28th Oct 2025 (Tue) | 56.45 | 57.025 | 55.05 | 57.025 | 9,027 |
| 27th Oct 2025 (Mon) | 57.775 | 58.00 | 56.35 | 57.325 | 695 |
| 24th Oct 2025 (Fri) | 56.65 | 57.375 | 55.25 | 56.90 | 463 |
| 23rd Oct 2025 (Thu) | 54.70 | 57.275 | 53.35 | 55.525 | 3,087 |
| 22nd Oct 2025 (Wed) | 55.025 | 55.025 | 53.65 | 54.90 | 12,580 |
| 21st Oct 2025 (Tue) | 55.925 | 55.925 | 54.55 | 55.325 | 18,718 |
| 20th Oct 2025 (Mon) | 55.825 | 56.60 | 54.45 | 55.625 | 96,783 |