| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,285 | €24.85202 | SI Trade Negotiated Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 1,160 | €24.87252 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 1,292 | €24.7566 | SI Trade Negotiated Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 2,358 | €24.75584 | SI Trade Negotiated Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 422 | €24.78 | SI Trade Negotiated Trade |
17:10:18 - 06-Feb-26 |
| Sell* | 645 | €24.78 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 17 | €24.78 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 2,003 | €24.78 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 529 | €24.78 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 9 | €24.78 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 2,504 | €24.78 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 86 | €24.78 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 39 | €24.78 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 12 | €24.78 | SI Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 180 | €24.88 | SI Trade |
16:28:50 - 06-Feb-26 |
| Buy* | 10,000 | €24.88 | SI Trade |
16:26:44 - 06-Feb-26 |
| Buy* | 146 | €24.87 | SI Trade |
16:26:40 - 06-Feb-26 |
| Buy* | 16 | €24.89 | SI Trade |
16:26:34 - 06-Feb-26 |
| Buy* | 67 | €24.88 | SI Trade |
16:23:34 - 06-Feb-26 |
| Buy* | 450 | €24.87 | SI Trade |
16:23:21 - 06-Feb-26 |
| Unknown* | 0 | €24.89 | SI Trade |
16:21:16 - 06-Feb-26 |
| Unknown* | 0 | €24.89 | SI Trade |
16:20:52 - 06-Feb-26 |
| Buy* | 15,719 | €24.88 | SI Trade |
16:20:21 - 06-Feb-26 |
| Buy* | 15,719 | €24.88 | SI Trade |
16:20:21 - 06-Feb-26 |
| Unknown* | 0 | €24.91 | SI Trade |
16:17:18 - 06-Feb-26 |
| Buy* | 3 | €24.94 | SI Trade |
16:15:11 - 06-Feb-26 |
| Buy* | 15,719 | €24.92 | SI Trade |
16:14:44 - 06-Feb-26 |
| Buy* | 15,719 | €24.92 | SI Trade |
16:14:44 - 06-Feb-26 |
| Unknown* | 4,516 | €24.93 | OTC Trade |
16:14:35 - 06-Feb-26 |
| Unknown* | 0 | €24.92 | SI Trade |
16:13:28 - 06-Feb-26 |
| Buy* | 90 | €24.895 | SI Trade |
16:12:37 - 06-Feb-26 |
| Unknown* | 0 | €24.91 | SI Trade |
16:08:09 - 06-Feb-26 |
| Buy* | 12 | €24.94 | SI Trade |
16:00:17 - 06-Feb-26 |
| Buy* | 250 | €24.93 | SI Trade |
15:59:43 - 06-Feb-26 |
| Buy* | 733 | €24.93 | SI Trade |
15:55:56 - 06-Feb-26 |
| Unknown* | 1 | €24.73607 | Currency Conversion Negotiated Trade |
15:55:06 - 06-Feb-26 |
| Buy* | 5,000 | €24.92 | SI Trade |
15:54:27 - 06-Feb-26 |
| Unknown* | 0 | €24.92 | SI Trade |
15:52:30 - 06-Feb-26 |
| Buy* | 15,719 | €24.915 | SI Trade |
15:52:26 - 06-Feb-26 |
| Buy* | 15,719 | €24.915 | SI Trade |
15:52:26 - 06-Feb-26 |
| Buy* | 15,719 | €24.94 | SI Trade |
15:47:47 - 06-Feb-26 |
| Buy* | 15,719 | €24.94 | SI Trade |
15:47:47 - 06-Feb-26 |
| Buy* | 296 | €24.92 | SI Trade |
15:42:26 - 06-Feb-26 |
| Buy* | 10 | €24.92 | SI Trade |
15:41:59 - 06-Feb-26 |
| Buy* | 20 | €24.89 | SI Trade |
15:40:50 - 06-Feb-26 |
| Buy* | 100 | €24.90 | SI Trade |
15:40:05 - 06-Feb-26 |
| Unknown* | 0 | €24.89 | SI Trade |
15:37:34 - 06-Feb-26 |
| Buy* | 98 | €24.885 | SI Trade |
15:37:17 - 06-Feb-26 |
| Buy* | 2,587 | €24.885 | SI Trade |
15:36:44 - 06-Feb-26 |
| Unknown* | 0 | €24.88 | SI Trade |
15:35:13 - 06-Feb-26 |
| Buy* | 548 | €24.85 | SI Trade |
15:30:51 - 06-Feb-26 |
| Buy* | 301 | €24.84 | SI Trade |
15:30:50 - 06-Feb-26 |
| Buy* | 2,230 | €24.84 | SI Trade |
15:30:50 - 06-Feb-26 |
| Unknown* | 0 | €24.84 | SI Trade |
15:30:36 - 06-Feb-26 |
| Buy* | 155 | €24.83 | SI Trade |
15:25:24 - 06-Feb-26 |
| Unknown* | 155 | €24.83 | OTC Trade |
15:25:24 - 06-Feb-26 |
| Buy* | 24,410 | €24.835 | SI Trade |
15:24:19 - 06-Feb-26 |
| Buy* | 24,410 | €24.835 | SI Trade |
15:24:19 - 06-Feb-26 |
| Buy* | 30,650 | €24.79 | SI Trade |
15:19:06 - 06-Feb-26 |
| Buy* | 30,650 | €24.79 | SI Trade |
15:19:06 - 06-Feb-26 |
| Buy* | 20,436 | €24.805 | SI Trade |
15:17:57 - 06-Feb-26 |
| Buy* | 20,436 | €24.805 | SI Trade |
15:17:57 - 06-Feb-26 |
| Buy* | 51 | €24.82 | SI Trade |
15:16:45 - 06-Feb-26 |
| Buy* | 51 | €24.82 | SI Trade |
15:16:45 - 06-Feb-26 |
| Buy* | 20,436 | €24.80 | SI Trade |
15:15:18 - 06-Feb-26 |
| Buy* | 20,436 | €24.80 | SI Trade |
15:15:18 - 06-Feb-26 |
| Buy* | 20,436 | €24.785 | SI Trade |
15:13:28 - 06-Feb-26 |
| Buy* | 20,436 | €24.785 | SI Trade |
15:13:28 - 06-Feb-26 |
| Unknown* | 1 | €24.9163 | Currency Conversion Negotiated Trade |
15:10:22 - 06-Feb-26 |
| Unknown* | 0 | €24.86 | SI Trade |
15:09:03 - 06-Feb-26 |
| Unknown* | 0 | €24.87 | SI Trade |
15:07:38 - 06-Feb-26 |
| Buy* | 10,218 | €24.83 | SI Trade |
15:05:59 - 06-Feb-26 |
| Buy* | 10,218 | €24.83 | SI Trade |
15:05:59 - 06-Feb-26 |
| Buy* | 254 | €24.91 | SI Trade |
15:03:22 - 06-Feb-26 |
| Unknown* | 0 | €24.85 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | €24.85 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | €24.85 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | €24.85 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | €24.85 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | €24.85 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | €24.85 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | €24.85 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | €24.85 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | €24.85 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | €24.85 | OTC Trade |
15:00:06 - 06-Feb-26 |
| Unknown* | 0 | €24.85 | OTC Trade |
14:59:23 - 06-Feb-26 |
| Unknown* | 0 | €24.85 | OTC Trade |
14:59:23 - 06-Feb-26 |
| Unknown* | 0 | €24.85 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | €24.85 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | €24.85 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | €24.85 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | €24.85 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | €24.85 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | €24.85 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | €24.85 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | €24.85 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Buy* | 3,300 | €24.85 | SI Trade |
14:58:45 - 06-Feb-26 |
| Unknown* | 0 | €24.86 | OTC Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | €24.86 | OTC Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | €24.86 | OTC Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | €24.86 | OTC Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | €24.86 | OTC Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | €24.86 | OTC Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | €24.86 | OTC Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | €24.86 | OTC Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | €24.86 | OTC Trade |
14:57:46 - 06-Feb-26 |
| Unknown* | 0 | €24.86 | OTC Trade |
14:57:46 - 06-Feb-26 |
| Unknown* | 0 | €24.86 | OTC Trade |
14:57:46 - 06-Feb-26 |
| Buy* | 164 | €24.86 | SI Trade |
14:57:21 - 06-Feb-26 |
| Buy* | 38 | €24.84 | SI Trade |
14:55:36 - 06-Feb-26 |
| Unknown* | 3 | €24.86 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 3 | €24.86 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 3 | €24.86 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 3 | €24.86 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 3 | €24.86 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 3 | €24.86 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 3 | €24.86 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 3 | €24.86 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 3 | €24.86 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 3 | €24.86 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 3 | €24.86 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Buy* | 330 | €24.85 | SI Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | €24.87 | SI Trade |
14:51:17 - 06-Feb-26 |
| Buy* | 1 | €24.87 | SI Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €24.87 | SI Trade |
14:49:45 - 06-Feb-26 |
| Unknown* | 2 | €24.87 | OTC Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 2 | €24.87 | OTC Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 2 | €24.87 | OTC Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 2 | €24.87 | OTC Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 2 | €24.87 | OTC Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 2 | €24.87 | OTC Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 2 | €24.87 | OTC Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 2 | €24.87 | OTC Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 2 | €24.87 | OTC Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 2 | €24.87 | OTC Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 2 | €24.87 | OTC Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 0 | €24.86 | OTC Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 0 | €24.86 | OTC Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 0 | €24.86 | OTC Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 0 | €24.86 | OTC Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 0 | €24.87 | OTC Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 0 | €24.87 | OTC Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 0 | €24.87 | OTC Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 0 | €24.86 | OTC Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 0 | €24.87 | OTC Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 0 | €24.87 | OTC Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 0 | €24.86 | OTC Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 1 | €24.89 | OTC Trade |
14:45:28 - 06-Feb-26 |
| Unknown* | 1 | €24.89 | OTC Trade |
14:45:28 - 06-Feb-26 |
| Unknown* | 1 | €24.89 | OTC Trade |
14:45:28 - 06-Feb-26 |
| Unknown* | 1 | €24.89 | OTC Trade |
14:45:28 - 06-Feb-26 |
| Unknown* | 1 | €24.89 | OTC Trade |
14:45:27 - 06-Feb-26 |
| Unknown* | 1 | €24.89 | OTC Trade |
14:45:27 - 06-Feb-26 |
| Unknown* | 1 | €24.89 | OTC Trade |
14:45:27 - 06-Feb-26 |
| Unknown* | 1 | €24.89 | OTC Trade |
14:45:27 - 06-Feb-26 |
| Unknown* | 1 | €24.89 | OTC Trade |
14:45:27 - 06-Feb-26 |
| Unknown* | 1 | €24.89 | OTC Trade |
14:45:27 - 06-Feb-26 |
| Unknown* | 1 | €24.89 | OTC Trade |
14:45:27 - 06-Feb-26 |
| Buy* | 100 | €24.88 | SI Trade |
14:45:25 - 06-Feb-26 |
| Unknown* | 0 | €24.93 | OTC Trade |
14:42:39 - 06-Feb-26 |
| Unknown* | 0 | €24.93 | OTC Trade |
14:42:39 - 06-Feb-26 |
| Unknown* | 0 | €24.93 | OTC Trade |
14:42:39 - 06-Feb-26 |
| Unknown* | 0 | €24.93 | OTC Trade |
14:42:38 - 06-Feb-26 |
| Unknown* | 0 | €24.93 | OTC Trade |
14:42:38 - 06-Feb-26 |
| Unknown* | 0 | €24.93 | OTC Trade |
14:42:38 - 06-Feb-26 |
| Unknown* | 0 | €24.93 | OTC Trade |
14:42:38 - 06-Feb-26 |
| Unknown* | 0 | €24.93 | OTC Trade |
14:42:38 - 06-Feb-26 |
| Unknown* | 0 | €24.93 | OTC Trade |
14:42:38 - 06-Feb-26 |
| Unknown* | 0 | €24.93 | OTC Trade |
14:42:38 - 06-Feb-26 |
| Unknown* | 0 | €24.93 | OTC Trade |
14:42:38 - 06-Feb-26 |
| Unknown* | 0 | €24.90 | OTC Trade |
14:41:50 - 06-Feb-26 |
| Unknown* | 0 | €24.90 | OTC Trade |
14:41:50 - 06-Feb-26 |
| Unknown* | 0 | €24.90 | OTC Trade |
14:41:50 - 06-Feb-26 |
| Unknown* | 0 | €24.90 | OTC Trade |
14:41:50 - 06-Feb-26 |
| Unknown* | 0 | €24.90 | OTC Trade |
14:41:50 - 06-Feb-26 |
| Unknown* | 0 | €24.90 | OTC Trade |
14:41:50 - 06-Feb-26 |
| Unknown* | 0 | €24.90 | OTC Trade |
14:41:50 - 06-Feb-26 |
| Unknown* | 0 | €24.90 | OTC Trade |
14:41:49 - 06-Feb-26 |
| Unknown* | 0 | €24.90 | OTC Trade |
14:41:49 - 06-Feb-26 |
| Unknown* | 0 | €24.90 | OTC Trade |
14:41:49 - 06-Feb-26 |
| Unknown* | 0 | €24.90 | OTC Trade |
14:41:49 - 06-Feb-26 |
| Unknown* | 0 | €24.97 | SI Trade |
14:38:10 - 06-Feb-26 |
| Unknown* | 0 | €24.97 | OTC Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | €24.97 | OTC Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | €24.97 | OTC Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | €24.97 | OTC Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | €24.97 | OTC Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | €24.97 | OTC Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | €24.97 | OTC Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | €24.97 | OTC Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | €24.97 | OTC Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | €24.97 | OTC Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | €24.97 | OTC Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | €24.91 | OTC Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | €24.91 | OTC Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | €24.91 | OTC Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | €24.91 | OTC Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | €24.91 | OTC Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | €24.91 | OTC Trade |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | €24.91 | OTC Trade |
14:33:16 - 06-Feb-26 |