| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | €28.54 | SI Trade |
17:56:58 - 21-Jul-25 |
| Unknown* | 2,952 | €28.67461 | SI Trade Negotiated Trade |
17:12:59 - 21-Jul-25 |
| Unknown* | 2,134 | €28.63083 | SI Trade Negotiated Trade |
17:12:47 - 21-Jul-25 |
| Unknown* | 3,677 | €28.57582 | SI Trade Negotiated Trade |
17:12:24 - 21-Jul-25 |
| Unknown* | 1,858 | €28.59171 | SI Trade Negotiated Trade |
16:54:05 - 21-Jul-25 |
| Unknown* | 241 | €28.64 | SI Trade Negotiated Trade |
16:51:08 - 21-Jul-25 |
| Unknown* | 1,173 | €28.64 | OTC Trade |
16:35:23 - 21-Jul-25 |
| Unknown* | 4,025 | €28.64 | OTC Trade |
16:35:23 - 21-Jul-25 |
| Unknown* | 51 | €28.64 | OTC Trade |
16:35:23 - 21-Jul-25 |
| Unknown* | 179 | €28.64 | OTC Trade |
16:35:23 - 21-Jul-25 |
| Buy* | 70 | €28.65 | SI Trade |
16:29:54 - 21-Jul-25 |
| Buy* | 70 | €28.65 | SI Trade |
16:29:54 - 21-Jul-25 |
| Buy* | 126 | €28.65 | SI Trade |
16:29:52 - 21-Jul-25 |
| Buy* | 24 | €28.65 | SI Trade |
16:29:00 - 21-Jul-25 |
| Buy* | 36 | €28.64 | SI Trade |
16:28:42 - 21-Jul-25 |
| Buy* | 2,873 | €28.66 | SI Trade |
16:27:47 - 21-Jul-25 |
| Buy* | 408 | €28.65 | SI Trade |
16:26:16 - 21-Jul-25 |
| Buy* | 1 | €28.66 | SI Trade |
16:25:39 - 21-Jul-25 |
| Buy* | 414 | €28.655 | SI Trade |
16:24:01 - 21-Jul-25 |
| Buy* | 1,449 | €28.65 | SI Trade |
16:20:10 - 21-Jul-25 |
| Buy* | 435 | €28.62 | SI Trade |
16:18:20 - 21-Jul-25 |
| Buy* | 154 | €28.62 | SI Trade |
16:17:47 - 21-Jul-25 |
| Buy* | 154 | €28.62 | SI Trade |
16:17:47 - 21-Jul-25 |
| Unknown* | 0 | €28.63 | SI Trade |
16:17:34 - 21-Jul-25 |
| Buy* | 104 | €28.63 | SI Trade |
16:17:34 - 21-Jul-25 |
| Unknown* | 0 | €28.63 | SI Trade |
16:16:55 - 21-Jul-25 |
| Buy* | 573 | €28.63 | SI Trade |
16:16:28 - 21-Jul-25 |
| Buy* | 151 | €28.63 | SI Trade |
16:15:57 - 21-Jul-25 |
| Buy* | 374 | €28.635 | SI Trade |
16:15:03 - 21-Jul-25 |
| Buy* | 447 | €28.635 | SI Trade |
16:14:48 - 21-Jul-25 |
| Buy* | 278 | €28.63 | SI Trade |
16:14:11 - 21-Jul-25 |
| Buy* | 278 | €28.63 | SI Trade |
16:14:11 - 21-Jul-25 |
| Buy* | 275 | €28.635 | SI Trade |
16:13:05 - 21-Jul-25 |
| Buy* | 275 | €28.635 | SI Trade |
16:13:05 - 21-Jul-25 |
| Buy* | 1,740 | €28.65 | SI Trade |
16:10:26 - 21-Jul-25 |
| Buy* | 376 | €28.625 | SI Trade |
16:09:23 - 21-Jul-25 |
| Buy* | 376 | €28.625 | SI Trade |
16:09:23 - 21-Jul-25 |
| Buy* | 281 | €28.625 | SI Trade |
16:08:41 - 21-Jul-25 |
| Buy* | 281 | €28.625 | SI Trade |
16:08:41 - 21-Jul-25 |
| Buy* | 75 | €28.63 | SI Trade |
16:06:57 - 21-Jul-25 |
| Buy* | 1,129 | €28.64 | SI Trade |
16:06:22 - 21-Jul-25 |
| Buy* | 1,454 | €28.64 | SI Trade |
16:05:19 - 21-Jul-25 |
| Buy* | 304 | €28.615 | SI Trade |
16:04:46 - 21-Jul-25 |
| Buy* | 304 | €28.615 | SI Trade |
16:04:46 - 21-Jul-25 |
| Unknown* | 0 | €28.62 | SI Trade |
16:04:43 - 21-Jul-25 |
| Buy* | 1,374 | €28.67 | SI Trade |
16:00:38 - 21-Jul-25 |
| Buy* | 92 | €28.66 | SI Trade |
16:00:29 - 21-Jul-25 |
| Buy* | 2 | €28.67 | SI Trade |
16:00:27 - 21-Jul-25 |
| Buy* | 397 | €28.66 | SI Trade |
16:00:13 - 21-Jul-25 |
| Buy* | 397 | €28.66 | SI Trade |
16:00:13 - 21-Jul-25 |
| Buy* | 294 | €28.66 | SI Trade |
15:59:22 - 21-Jul-25 |
| Buy* | 294 | €28.66 | SI Trade |
15:59:22 - 21-Jul-25 |
| Buy* | 457 | €28.67 | SI Trade |
15:57:50 - 21-Jul-25 |
| Buy* | 457 | €28.67 | SI Trade |
15:57:50 - 21-Jul-25 |
| Unknown* | 0 | €28.67 | SI Trade |
15:56:58 - 21-Jul-25 |
| Buy* | 555 | €28.655 | SI Trade |
15:56:21 - 21-Jul-25 |
| Buy* | 555 | €28.655 | SI Trade |
15:56:21 - 21-Jul-25 |
| Unknown* | 0 | €28.67 | SI Trade |
15:56:08 - 21-Jul-25 |
| Buy* | 1,866 | €28.665 | SI Trade |
15:56:04 - 21-Jul-25 |
| Buy* | 332 | €28.665 | SI Trade |
15:55:28 - 21-Jul-25 |
| Buy* | 332 | €28.665 | SI Trade |
15:55:28 - 21-Jul-25 |
| Buy* | 10 | €28.66 | SI Trade |
15:55:14 - 21-Jul-25 |
| Buy* | 279 | €28.66 | SI Trade |
15:52:51 - 21-Jul-25 |
| Buy* | 752 | €28.67 | SI Trade |
15:52:30 - 21-Jul-25 |
| Buy* | 32 | €28.66 | SI Trade |
15:52:12 - 21-Jul-25 |
| Buy* | 15 | €28.66 | SI Trade |
15:52:12 - 21-Jul-25 |
| Buy* | 5 | €28.67 | SI Trade |
15:52:12 - 21-Jul-25 |
| Buy* | 43 | €28.72 | SI Trade |
15:50:25 - 21-Jul-25 |
| Buy* | 643 | €28.715 | SI Trade |
15:50:11 - 21-Jul-25 |
| Unknown* | 25 | €28.73 | OTC Trade |
15:49:20 - 21-Jul-25 |
| Buy* | 25 | €28.73 | SI Trade |
15:49:20 - 21-Jul-25 |
| Unknown* | 0 | €28.74 | SI Trade |
15:45:13 - 21-Jul-25 |
| Buy* | 200 | €28.74 | SI Trade |
15:44:07 - 21-Jul-25 |
| Buy* | 48 | €28.735 | SI Trade |
15:44:00 - 21-Jul-25 |
| Buy* | 424 | €28.71 | SI Trade |
15:42:24 - 21-Jul-25 |
| Buy* | 56 | €28.71 | SI Trade |
15:41:21 - 21-Jul-25 |
| Buy* | 1,460 | €28.71 | SI Trade |
15:40:23 - 21-Jul-25 |
| Buy* | 6 | €28.70 | SI Trade |
15:38:53 - 21-Jul-25 |
| Buy* | 277 | €28.70 | SI Trade |
15:38:25 - 21-Jul-25 |
| Buy* | 688 | €28.70 | SI Trade |
15:38:19 - 21-Jul-25 |
| Buy* | 3,310 | €28.695 | SI Trade |
15:38:18 - 21-Jul-25 |
| Buy* | 1,219 | €28.73 | SI Trade |
15:35:19 - 21-Jul-25 |
| Buy* | 2 | €28.73 | SI Trade |
15:34:28 - 21-Jul-25 |
| Buy* | 200 | €28.75 | SI Trade |
15:30:47 - 21-Jul-25 |
| Buy* | 279 | €28.74 | SI Trade |
15:29:51 - 21-Jul-25 |
| Buy* | 3,319 | €28.745 | SI Trade |
15:28:44 - 21-Jul-25 |
| Buy* | 3,319 | €28.745 | SI Trade |
15:28:44 - 21-Jul-25 |
| Buy* | 12 | €28.74 | SI Trade |
15:28:36 - 21-Jul-25 |
| Buy* | 39 | €28.745 | SI Trade |
15:27:01 - 21-Jul-25 |
| Buy* | 304 | €28.745 | SI Trade |
15:26:51 - 21-Jul-25 |
| Unknown* | 0 | €28.74 | SI Trade |
15:26:46 - 21-Jul-25 |
| Buy* | 100 | €28.75 | SI Trade |
15:25:48 - 21-Jul-25 |
| Unknown* | 0 | €28.70 | SI Trade |
15:23:49 - 21-Jul-25 |
| Buy* | 256 | €28.70 | SI Trade |
15:23:16 - 21-Jul-25 |
| Buy* | 256 | €28.70 | SI Trade |
15:23:16 - 21-Jul-25 |
| Buy* | 1 | €28.71 | SI Trade |
15:21:13 - 21-Jul-25 |
| Buy* | 1 | €28.71 | SI Trade |
15:21:13 - 21-Jul-25 |
| Buy* | 426 | €28.715 | SI Trade |
15:20:50 - 21-Jul-25 |
| Buy* | 1,348 | €28.72 | SI Trade |
15:20:48 - 21-Jul-25 |
| Buy* | 510 | €28.74 | SI Trade |
15:19:01 - 21-Jul-25 |
| Buy* | 1 | €28.73 | SI Trade |
15:18:00 - 21-Jul-25 |
| Unknown* | 0 | €28.75 | SI Trade |
15:14:55 - 21-Jul-25 |
| Unknown* | 1 | €28.87505 | Currency Conversion Negotiated Trade |
15:11:26 - 21-Jul-25 |
| Buy* | 940 | €28.74 | SI Trade |
15:10:20 - 21-Jul-25 |
| Buy* | 141 | €28.72 | SI Trade |
15:07:17 - 21-Jul-25 |
| Buy* | 4,637 | €28.72 | SI Trade |
15:06:28 - 21-Jul-25 |
| Buy* | 50 | €28.73 | SI Trade |
15:06:23 - 21-Jul-25 |
| Buy* | 1,026 | €28.74 | SI Trade |
15:05:43 - 21-Jul-25 |
| Buy* | 294 | €28.74 | SI Trade |
15:04:32 - 21-Jul-25 |
| Buy* | 216 | €28.71 | SI Trade |
15:01:17 - 21-Jul-25 |
| Buy* | 216 | €28.71 | SI Trade |
15:01:17 - 21-Jul-25 |
| Buy* | 809 | €28.70 | SI Trade |
14:55:47 - 21-Jul-25 |
| Unknown* | 0 | €28.69 | SI Trade |
14:55:26 - 21-Jul-25 |
| Buy* | 300 | €28.72 | SI Trade |
14:51:34 - 21-Jul-25 |
| Unknown* | 0 | €28.72 | SI Trade |
14:51:13 - 21-Jul-25 |
| Buy* | 2,800 | €28.72 | SI Trade |
14:51:04 - 21-Jul-25 |
| Unknown* | 2 | €28.70 | OTC Trade |
14:50:22 - 21-Jul-25 |
| Buy* | 3,000 | €28.69 | SI Trade |
14:48:03 - 21-Jul-25 |
| Unknown* | 0 | €28.69 | OTC Trade |
14:47:41 - 21-Jul-25 |
| Buy* | 274 | €28.69 | SI Trade |
14:46:07 - 21-Jul-25 |
| Buy* | 274 | €28.69 | SI Trade |
14:46:07 - 21-Jul-25 |
| Buy* | 421 | €28.65 | SI Trade |
14:45:43 - 21-Jul-25 |
| Buy* | 37 | €28.675 | SI Trade |
14:44:16 - 21-Jul-25 |
| Buy* | 18 | €28.695 | SI Trade |
14:43:36 - 21-Jul-25 |
| Buy* | 28 | €28.68 | SI Trade |
14:40:28 - 21-Jul-25 |
| Unknown* | 10 | €28.67 | OTC Trade |
14:40:24 - 21-Jul-25 |
| Buy* | 335 | €28.68 | SI Trade |
14:40:24 - 21-Jul-25 |
| Unknown* | 5 | €28.67 | OTC Trade |
14:40:17 - 21-Jul-25 |
| Buy* | 3,147 | €28.69 | SI Trade |
14:38:38 - 21-Jul-25 |
| Buy* | 2 | €28.69 | SI Trade |
14:37:16 - 21-Jul-25 |
| Buy* | 33 | €28.725 | SI Trade |
14:35:56 - 21-Jul-25 |
| Buy* | 4,637 | €28.72 | SI Trade |
14:35:17 - 21-Jul-25 |
| Buy* | 54 | €28.715 | SI Trade |
14:33:56 - 21-Jul-25 |
| Buy* | 1,000 | €28.69 | SI Trade |
14:33:17 - 21-Jul-25 |
| Unknown* | 0 | €28.66 | SI Trade |
14:32:15 - 21-Jul-25 |
| Buy* | 114 | €28.63 | SI Trade |
14:31:07 - 21-Jul-25 |
| Buy* | 114 | €28.63 | SI Trade |
14:31:07 - 21-Jul-25 |
| Unknown* | 0 | €28.65 | SI Trade |
14:31:06 - 21-Jul-25 |
| Buy* | 500 | €28.65 | SI Trade |
14:29:12 - 21-Jul-25 |
| Buy* | 1 | €28.64 | SI Trade |
14:24:21 - 21-Jul-25 |
| Buy* | 28 | €28.63 | SI Trade |
14:23:06 - 21-Jul-25 |
| Buy* | 29 | €28.63 | SI Trade |
14:22:36 - 21-Jul-25 |
| Buy* | 62 | €28.635 | SI Trade |
14:22:04 - 21-Jul-25 |
| Buy* | 3,800 | €28.635 | SI Trade |
14:21:37 - 21-Jul-25 |
| Buy* | 40 | €28.63 | SI Trade |
14:20:26 - 21-Jul-25 |
| Buy* | 17 | €28.62 | SI Trade |
14:19:04 - 21-Jul-25 |
| Buy* | 17 | €28.62 | SI Trade |
14:19:04 - 21-Jul-25 |
| Buy* | 18 | €28.625 | SI Trade |
14:19:04 - 21-Jul-25 |
| Buy* | 35 | €28.635 | SI Trade |
14:18:45 - 21-Jul-25 |
| Buy* | 27 | €28.635 | SI Trade |
14:18:45 - 21-Jul-25 |
| Unknown* | 149 | €28.59 | SI Trade |
14:15:30 - 21-Jul-25 |
| Buy* | 500 | €28.60 | SI Trade |
14:14:23 - 21-Jul-25 |
| Buy* | 42 | €28.60 | SI Trade |
14:08:59 - 21-Jul-25 |
| Buy* | 42 | €28.60 | SI Trade |
14:08:59 - 21-Jul-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
14:05:10 - 21-Jul-25 |
| Unknown* | 3,400 | €28.59 | SI Trade |
13:55:08 - 21-Jul-25 |
| Sell* | 45 | €28.58 | SI Trade |
13:54:07 - 21-Jul-25 |
| Unknown* | 112 | €28.59 | SI Trade |
13:53:00 - 21-Jul-25 |
| Sell* | 1,320 | €28.56 | SI Trade |
13:51:13 - 21-Jul-25 |
| Unknown* | 0 | €28.55 | SI Trade |
13:49:34 - 21-Jul-25 |
| Sell* | 21 | €28.56 | SI Trade |
13:48:51 - 21-Jul-25 |
| Sell* | 16 | €28.55 | SI Trade |
13:48:32 - 21-Jul-25 |
| Sell* | 13 | €28.56 | SI Trade |
13:48:25 - 21-Jul-25 |
| Sell* | 13 | €28.56 | SI Trade |
13:48:25 - 21-Jul-25 |
| Sell* | 2 | €28.56 | SI Trade |
13:48:25 - 21-Jul-25 |
| Sell* | 509 | €28.535 | SI Trade |
13:46:14 - 21-Jul-25 |
| Sell* | 509 | €28.535 | SI Trade |
13:46:14 - 21-Jul-25 |
| Sell* | 36 | €28.56 | SI Trade |
13:44:58 - 21-Jul-25 |
| Sell* | 36 | €28.56 | SI Trade |
13:44:58 - 21-Jul-25 |
| Unknown* | 0 | €28.55 | SI Trade |
13:38:09 - 21-Jul-25 |
| Sell* | 274 | €28.57 | SI Trade |
13:32:09 - 21-Jul-25 |
| Sell* | 274 | €28.57 | SI Trade |
13:32:09 - 21-Jul-25 |
| Sell* | 460 | €28.565 | SI Trade |
13:25:36 - 21-Jul-25 |
| Sell* | 460 | €28.565 | SI Trade |
13:25:36 - 21-Jul-25 |
| Buy* | 135 | €28.60 | SI Trade |
13:19:39 - 21-Jul-25 |
| Buy* | 244 | €28.595 | SI Trade |
13:18:24 - 21-Jul-25 |
| Sell* | 53 | €28.58 | SI Trade |
13:17:09 - 21-Jul-25 |
| Sell* | 53 | €28.58 | SI Trade |
13:17:09 - 21-Jul-25 |
| Sell* | 5 | €28.57 | SI Trade |
13:13:42 - 21-Jul-25 |
| Sell* | 92 | €28.58 | SI Trade |
13:11:13 - 21-Jul-25 |
| Sell* | 1 | €28.58 | SI Trade |
13:04:06 - 21-Jul-25 |
| Sell* | 271 | €28.58 | SI Trade |
13:04:04 - 21-Jul-25 |
| Sell* | 271 | €28.58 | SI Trade |
13:04:04 - 21-Jul-25 |
| Buy* | 638 | €28.60 | SI Trade |
12:59:55 - 21-Jul-25 |
| Unknown* | 1 | €28.62 | OTC Trade |
12:59:37 - 21-Jul-25 |
| Buy* | 114 | €28.60 | SI Trade |
12:58:29 - 21-Jul-25 |
| Unknown* | 1 | €28.60 | OTC Trade |
12:56:53 - 21-Jul-25 |
| Sell* | 14 | €28.58 | SI Trade |
12:55:34 - 21-Jul-25 |
| Sell* | 226 | €28.58 | SI Trade |
12:55:34 - 21-Jul-25 |
| Sell* | 1,062 | €28.58 | SI Trade |
12:55:21 - 21-Jul-25 |
| Sell* | 182 | €28.57 | SI Trade |
12:54:46 - 21-Jul-25 |
| Sell* | 78 | €28.565 | SI Trade |
12:54:24 - 21-Jul-25 |
| Sell* | 84 | €28.565 | SI Trade |
12:53:54 - 21-Jul-25 |
| Sell* | 113 | €28.565 | SI Trade |
12:53:21 - 21-Jul-25 |
| Unknown* | 999 | €28.59 | SI Trade |
12:52:58 - 21-Jul-25 |
| Buy* | 139 | €28.605 | SI Trade |
12:52:57 - 21-Jul-25 |
| Buy* | 54 | €28.62 | SI Trade |
12:52:34 - 21-Jul-25 |
| Unknown* | 50 | €28.59 | SI Trade |
12:50:10 - 21-Jul-25 |
| Buy* | 7 | €28.595 | SI Trade |
12:48:27 - 21-Jul-25 |
| Sell* | 73 | €28.58 | SI Trade |
12:45:25 - 21-Jul-25 |