| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 837 | €29.23145 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 280 | €29.36 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 392 | €29.32796 | SI Trade Negotiated Trade |
17:33:08 - 06-Jun-25 |
| Unknown* | 4,960 | €29.20959 | SI Trade Negotiated Trade |
17:12:41 - 06-Jun-25 |
| Unknown* | 3,090 | €29.30952 | SI Trade Negotiated Trade |
17:12:32 - 06-Jun-25 |
| Unknown* | 2,459 | €29.26433 | SI Trade Negotiated Trade |
17:12:27 - 06-Jun-25 |
| Unknown* | 2,419 | €29.21 | SI Trade Negotiated Trade |
17:06:02 - 06-Jun-25 |
| Unknown* | 244 | €29.35 | SI Trade Negotiated Trade |
17:00:33 - 06-Jun-25 |
| Unknown* | 31,507 | €29.21 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 2,529 | €29.21 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Sell* | 8 | €29.19 | SI Trade |
16:29:50 - 06-Jun-25 |
| Sell* | 8 | €29.19 | SI Trade |
16:29:50 - 06-Jun-25 |
| Sell* | 114 | €29.18 | SI Trade |
16:29:28 - 06-Jun-25 |
| Sell* | 15 | €29.19 | SI Trade |
16:29:22 - 06-Jun-25 |
| Sell* | 15 | €29.19 | SI Trade |
16:29:22 - 06-Jun-25 |
| Sell* | 22 | €29.195 | SI Trade |
16:29:10 - 06-Jun-25 |
| Sell* | 186 | €29.19 | SI Trade |
16:28:56 - 06-Jun-25 |
| Sell* | 10 | €29.19 | SI Trade |
16:28:30 - 06-Jun-25 |
| Sell* | 10 | €29.19 | SI Trade |
16:28:30 - 06-Jun-25 |
| Sell* | 103 | €29.18 | SI Trade |
16:28:18 - 06-Jun-25 |
| Sell* | 67 | €29.195 | SI Trade |
16:28:15 - 06-Jun-25 |
| Sell* | 7 | €29.19 | SI Trade |
16:28:15 - 06-Jun-25 |
| Sell* | 7 | €29.19 | SI Trade |
16:28:15 - 06-Jun-25 |
| Sell* | 7 | €29.19 | SI Trade |
16:28:15 - 06-Jun-25 |
| Sell* | 121 | €29.19 | SI Trade |
16:28:15 - 06-Jun-25 |
| Sell* | 7 | €29.19 | SI Trade |
16:28:15 - 06-Jun-25 |
| Sell* | 7 | €29.19 | SI Trade |
16:28:15 - 06-Jun-25 |
| Sell* | 27 | €29.20 | SI Trade |
16:28:10 - 06-Jun-25 |
| Sell* | 142 | €29.20 | SI Trade |
16:28:00 - 06-Jun-25 |
| Sell* | 7 | €29.20 | SI Trade |
16:27:50 - 06-Jun-25 |
| Sell* | 10 | €29.20 | SI Trade |
16:27:50 - 06-Jun-25 |
| Sell* | 101 | €29.18 | SI Trade |
16:27:36 - 06-Jun-25 |
| Sell* | 101 | €29.18 | SI Trade |
16:27:20 - 06-Jun-25 |
| Sell* | 101 | €29.18 | SI Trade |
16:27:01 - 06-Jun-25 |
| Sell* | 80 | €29.195 | SI Trade |
16:26:40 - 06-Jun-25 |
| Sell* | 10 | €29.195 | SI Trade |
16:26:30 - 06-Jun-25 |
| Sell* | 28 | €29.185 | SI Trade |
16:26:20 - 06-Jun-25 |
| Sell* | 103 | €29.18 | SI Trade |
16:26:13 - 06-Jun-25 |
| Sell* | 1,054 | €29.19 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 106 | €29.18 | SI Trade |
16:25:53 - 06-Jun-25 |
| Sell* | 211 | €29.18 | SI Trade |
16:25:50 - 06-Jun-25 |
| Sell* | 9 | €29.185 | SI Trade |
16:25:43 - 06-Jun-25 |
| Sell* | 7 | €29.185 | SI Trade |
16:25:43 - 06-Jun-25 |
| Sell* | 25 | €29.185 | SI Trade |
16:25:43 - 06-Jun-25 |
| Sell* | 48 | €29.185 | SI Trade |
16:25:43 - 06-Jun-25 |
| Sell* | 46 | €29.18 | SI Trade |
16:25:00 - 06-Jun-25 |
| Sell* | 46 | €29.18 | SI Trade |
16:25:00 - 06-Jun-25 |
| Sell* | 796 | €29.18 | SI Trade |
16:24:57 - 06-Jun-25 |
| Sell* | 127 | €29.18 | SI Trade |
16:24:31 - 06-Jun-25 |
| Sell* | 76 | €29.19 | SI Trade |
16:24:29 - 06-Jun-25 |
| Sell* | 89 | €29.19 | SI Trade |
16:24:15 - 06-Jun-25 |
| Sell* | 109 | €29.18 | SI Trade |
16:19:49 - 06-Jun-25 |
| Sell* | 109 | €29.19 | SI Trade |
16:18:35 - 06-Jun-25 |
| Sell* | 104 | €29.19 | SI Trade |
16:17:57 - 06-Jun-25 |
| Sell* | 69 | €29.18 | SI Trade |
16:01:31 - 06-Jun-25 |
| Sell* | 75 | €29.18 | SI Trade |
16:01:30 - 06-Jun-25 |
| Sell* | 25 | €29.18 | SI Trade |
16:01:30 - 06-Jun-25 |
| Sell* | 11 | €29.20 | SI Trade |
15:49:51 - 06-Jun-25 |
| Sell* | 6,256 | €29.21 | SI Trade |
15:47:55 - 06-Jun-25 |
| Unknown* | 0 | €29.21 | SI Trade |
15:47:34 - 06-Jun-25 |
| Unknown* | 0 | €29.19 | SI Trade |
15:45:46 - 06-Jun-25 |
| Sell* | 10 | €29.17 | SI Trade |
15:45:15 - 06-Jun-25 |
| Sell* | 50 | €29.19 | SI Trade |
15:44:40 - 06-Jun-25 |
| Sell* | 14 | €29.19 | SI Trade |
15:42:32 - 06-Jun-25 |
| Sell* | 5,000 | €29.18 | SI Trade |
15:40:54 - 06-Jun-25 |
| Sell* | 5,000 | €29.175 | SI Trade |
15:40:32 - 06-Jun-25 |
| Unknown* | 3,542 | €29.21 | SI Trade |
15:36:56 - 06-Jun-25 |
| Unknown* | -3,542 | €29.135 | SI Trade Correction |
15:36:56 - 06-Jun-25 |
| Sell* | 3,542 | €29.135 | SI Trade |
15:36:56 - 06-Jun-25 |
| Sell* | 74 | €29.14 | SI Trade |
15:36:26 - 06-Jun-25 |
| Sell* | 148 | €29.14 | SI Trade |
15:35:34 - 06-Jun-25 |
| Sell* | 638 | €29.16 | SI Trade |
15:34:37 - 06-Jun-25 |
| Unknown* | 360 | €29.17 | OTC Trade |
15:33:12 - 06-Jun-25 |
| Sell* | 170 | €29.17 | SI Trade |
15:29:54 - 06-Jun-25 |
| Sell* | 311 | €29.15 | SI Trade |
15:28:59 - 06-Jun-25 |
| Unknown* | 7 | €29.19 | OTC Trade |
15:26:15 - 06-Jun-25 |
| Sell* | 264 | €29.21 | SI Trade |
15:17:11 - 06-Jun-25 |
| Sell* | 178 | €29.205 | SI Trade |
15:16:48 - 06-Jun-25 |
| Sell* | 230 | €29.19 | SI Trade |
15:13:50 - 06-Jun-25 |
| Unknown* | 7 | €29.35061 | Currency Conversion Negotiated Trade |
15:12:36 - 06-Jun-25 |
| Unknown* | 0 | €29.22 | OTC Trade |
15:10:31 - 06-Jun-25 |
| Sell* | 185 | €29.215 | SI Trade |
15:07:04 - 06-Jun-25 |
| Sell* | 437 | €29.22 | SI Trade |
15:06:34 - 06-Jun-25 |
| Sell* | 385 | €29.22 | SI Trade |
15:06:34 - 06-Jun-25 |
| Sell* | 430 | €29.20 | SI Trade |
15:05:06 - 06-Jun-25 |
| Unknown* | 0 | €29.23 | SI Trade |
15:02:29 - 06-Jun-25 |
| Sell* | 19 | €29.215 | SI Trade |
15:01:37 - 06-Jun-25 |
| Sell* | 630 | €29.22 | SI Trade |
15:01:22 - 06-Jun-25 |
| Sell* | 10 | €29.23 | SI Trade |
15:01:13 - 06-Jun-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
15:00:09 - 06-Jun-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
15:00:02 - 06-Jun-25 |
| Unknown* | 37 | €29.25 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Sell* | 100 | €29.26 | SI Trade |
14:58:57 - 06-Jun-25 |
| Sell* | 105 | €29.245 | SI Trade |
14:54:14 - 06-Jun-25 |
| Sell* | 54 | €29.25 | SI Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
14:48:28 - 06-Jun-25 |
| Sell* | 18 | €29.27 | SI Trade |
14:47:33 - 06-Jun-25 |
| Unknown* | 21 | €29.24 | OTC Trade |
14:45:31 - 06-Jun-25 |
| Sell* | 95 | €29.245 | SI Trade |
14:44:44 - 06-Jun-25 |
| Sell* | 29 | €29.24 | SI Trade |
14:43:39 - 06-Jun-25 |
| Sell* | 29 | €29.24 | SI Trade |
14:43:39 - 06-Jun-25 |
| Sell* | 3,142 | €29.25 | SI Trade |
14:43:09 - 06-Jun-25 |
| Sell* | 5,700 | €29.24 | SI Trade |
14:42:33 - 06-Jun-25 |
| Sell* | 11,000 | €29.235 | SI Trade |
14:42:24 - 06-Jun-25 |
| Unknown* | 3 | €29.24 | OTC Trade |
14:42:22 - 06-Jun-25 |
| Sell* | 3 | €29.24 | SI Trade |
14:42:22 - 06-Jun-25 |
| Sell* | 2 | €29.24 | SI Trade |
14:41:53 - 06-Jun-25 |
| Unknown* | 199 | €29.24 | OTC Trade |
14:40:52 - 06-Jun-25 |
| Unknown* | 460 | €29.25 | OTC Trade |
14:39:27 - 06-Jun-25 |
| Unknown* | 810 | €29.25 | OTC Trade |
14:38:51 - 06-Jun-25 |
| Unknown* | 921 | €29.25 | OTC Trade |
14:38:14 - 06-Jun-25 |
| Unknown* | 273 | €29.25 | OTC Trade |
14:38:09 - 06-Jun-25 |
| Unknown* | 147 | €29.25 | OTC Trade |
14:37:14 - 06-Jun-25 |
| Sell* | 95 | €29.24 | SI Trade |
14:36:57 - 06-Jun-25 |
| Unknown* | 0 | €29.27 | SI Trade |
14:36:27 - 06-Jun-25 |
| Sell* | 169 | €29.23 | SI Trade |
14:32:12 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | SI Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 39 | €29.25 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Sell* | 10 | €29.24 | SI Trade |
14:29:29 - 06-Jun-25 |
| Unknown* | 150 | €29.25 | OTC Trade |
14:28:53 - 06-Jun-25 |
| Unknown* | 7 | €29.23 | OTC Trade |
14:25:24 - 06-Jun-25 |
| Unknown* | 0 | €29.22 | SI Trade |
14:17:38 - 06-Jun-25 |
| Unknown* | 0 | €29.22 | SI Trade |
14:17:06 - 06-Jun-25 |
| Unknown* | 0 | €29.21 | SI Trade |
14:14:47 - 06-Jun-25 |
| Sell* | 216 | €29.23 | SI Trade |
14:12:58 - 06-Jun-25 |
| Sell* | 1,000 | €29.23 | SI Trade |
14:12:54 - 06-Jun-25 |
| Unknown* | 0 | €29.25 | SI Trade |
14:11:57 - 06-Jun-25 |
| Sell* | 322 | €29.17 | SI Trade |
14:07:14 - 06-Jun-25 |
| Sell* | 322 | €29.17 | SI Trade |
14:07:14 - 06-Jun-25 |
| Sell* | 10 | €29.19 | SI Trade |
14:04:38 - 06-Jun-25 |
| Sell* | 216 | €29.19 | SI Trade |
14:03:58 - 06-Jun-25 |
| Sell* | 300 | €29.20 | SI Trade |
14:02:20 - 06-Jun-25 |
| Unknown* | 300 | €29.20 | OTC Trade |
14:02:20 - 06-Jun-25 |
| Sell* | 136 | €29.19 | SI Trade |
14:02:07 - 06-Jun-25 |
| Unknown* | 0 | €29.23 | SI Trade |
13:59:46 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | SI Trade |
13:59:20 - 06-Jun-25 |
| Unknown* | 3 | €29.24 | OTC Trade |
13:58:32 - 06-Jun-25 |
| Unknown* | 107 | €29.24 | OTC Trade |
13:54:18 - 06-Jun-25 |
| Sell* | 20 | €29.23 | SI Trade |
13:54:00 - 06-Jun-25 |
| Sell* | 35 | €29.24 | SI Trade |
13:53:43 - 06-Jun-25 |
| Unknown* | 0 | €29.24 | SI Trade |
13:53:27 - 06-Jun-25 |
| Sell* | 293 | €29.25 | SI Trade |
13:51:57 - 06-Jun-25 |
| Sell* | 4,500 | €29.25 | SI Trade |
13:48:38 - 06-Jun-25 |
| Sell* | 215 | €29.26 | SI Trade |
13:47:26 - 06-Jun-25 |
| Unknown* | 11 | €29.30 | OTC Trade |
13:44:15 - 06-Jun-25 |
| Sell* | 944 | €29.32 | SI Trade |
13:37:07 - 06-Jun-25 |
| Sell* | 630 | €29.29 | SI Trade |
13:36:28 - 06-Jun-25 |
| Sell* | 2 | €29.27 | SI Trade |
13:35:55 - 06-Jun-25 |
| Unknown* | 0 | €29.38 | SI Trade |
13:31:44 - 06-Jun-25 |
| Unknown* | 196 | €29.38 | OTC Trade |
13:31:44 - 06-Jun-25 |
| Sell* | 66 | €29.35 | SI Trade |
13:25:13 - 06-Jun-25 |
| Sell* | 1,249 | €29.35 | SI Trade |
13:22:27 - 06-Jun-25 |
| Sell* | 318 | €29.35 | SI Trade |
13:07:46 - 06-Jun-25 |
| Sell* | 30 | €29.32 | SI Trade |
12:53:35 - 06-Jun-25 |
| Sell* | 1 | €29.31 | SI Trade |
12:50:59 - 06-Jun-25 |
| Sell* | 212 | €29.30 | SI Trade |
12:50:45 - 06-Jun-25 |
| Unknown* | 550,000 | €29.37 | Negotiated Trade OTC Trade |
12:48:18 - 06-Jun-25 |
| Sell* | 214 | €29.33 | SI Trade |
12:36:59 - 06-Jun-25 |
| Sell* | 306 | €29.34 | SI Trade |
12:30:39 - 06-Jun-25 |
| Unknown* | 0 | €29.34 | SI Trade |
12:29:06 - 06-Jun-25 |
| Sell* | 53 | €29.325 | SI Trade |
12:08:49 - 06-Jun-25 |
| Unknown* | 121 | €29.33981 | Currency Conversion Negotiated Trade |
12:05:15 - 06-Jun-25 |
| Sell* | 592 | €29.33 | SI Trade |
12:02:43 - 06-Jun-25 |
| Sell* | 348 | €29.36 | SI Trade |
12:02:16 - 06-Jun-25 |
| Sell* | 1,388 | €29.36 | SI Trade |
12:02:16 - 06-Jun-25 |
| Sell* | 473 | €29.36 | SI Trade |
12:02:16 - 06-Jun-25 |
| Sell* | 34 | €29.35 | SI Trade |
12:02:16 - 06-Jun-25 |
| Sell* | 198 | €29.36 | SI Trade |
12:02:16 - 06-Jun-25 |
| Buy* | 3 | €29.395 | SI Trade |
11:48:48 - 06-Jun-25 |
| Buy* | 3 | €29.395 | SI Trade |
11:48:48 - 06-Jun-25 |
| Buy* | 3 | €29.395 | SI Trade |
11:48:48 - 06-Jun-25 |
| Unknown* | 862 | €29.38 | SI Trade |
11:44:46 - 06-Jun-25 |
| Buy* | 273 | €29.39 | SI Trade |
11:35:08 - 06-Jun-25 |
| Buy* | 273 | €29.39 | SI Trade |
11:35:08 - 06-Jun-25 |
| Unknown* | 0 | €29.38 | SI Trade |
11:31:02 - 06-Jun-25 |
| Unknown* | 24 | €29.39 | OTC Trade |
11:19:34 - 06-Jun-25 |
| Unknown* | 5,500 | €29.38 | SI Trade |
11:00:14 - 06-Jun-25 |
| Sell* | 219 | €29.37 | SI Trade |
10:58:38 - 06-Jun-25 |
| Sell* | 73 | €29.37 | SI Trade |
10:58:30 - 06-Jun-25 |
| Buy* | 8 | €29.40 | SI Trade |
10:51:41 - 06-Jun-25 |
| Buy* | 3 | €29.43 | SI Trade |
10:39:43 - 06-Jun-25 |
| Buy* | 3 | €29.44 | SI Trade |
10:39:40 - 06-Jun-25 |
| Buy* | 491 | €29.40 | SI Trade |
10:28:16 - 06-Jun-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
10:23:06 - 06-Jun-25 |
| Unknown* | 10 | €29.38 | SI Trade |
10:22:46 - 06-Jun-25 |
| Unknown* | 800 | €29.43025 | Currency Conversion Negotiated Trade |
10:15:28 - 06-Jun-25 |
| Buy* | 371 | €29.42 | SI Trade |
10:13:40 - 06-Jun-25 |
| Buy* | 239 | €29.41 | SI Trade |
10:13:33 - 06-Jun-25 |
| Buy* | 921 | €29.39 | SI Trade |
10:11:45 - 06-Jun-25 |
| Buy* | 793 | €29.39 | SI Trade |
10:11:40 - 06-Jun-25 |
| Sell* | 300 | €29.37 | SI Trade |
10:10:39 - 06-Jun-25 |
| Buy* | 621 | €29.43 | SI Trade |
10:02:08 - 06-Jun-25 |
| Unknown* | 99 | €29.38 | SI Trade |
09:51:11 - 06-Jun-25 |
| Unknown* | 307 | €29.38 | SI Trade |
09:51:11 - 06-Jun-25 |
| Sell* | 1,103 | €29.355 | SI Trade |
09:49:22 - 06-Jun-25 |
| Unknown* | 30 | €29.30 | OTC Trade |
09:45:09 - 06-Jun-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
09:45:09 - 06-Jun-25 |
| Sell* | 31 | €29.30 | SI Trade |
09:45:09 - 06-Jun-25 |
| Sell* | 400 | €29.37 | SI Trade |
09:42:58 - 06-Jun-25 |
| Unknown* | 60 | €29.36 | OTC Trade |
09:40:13 - 06-Jun-25 |