| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 261 | €24.0233 | SI Trade Negotiated Trade |
17:33:12 - 17-Dec-25 |
| Unknown* | 1,836 | €24.11111 | SI Trade Negotiated Trade |
17:13:27 - 17-Dec-25 |
| Unknown* | 1,023 | €24.07576 | SI Trade Negotiated Trade |
17:12:58 - 17-Dec-25 |
| Unknown* | 934 | €23.99592 | SI Trade Negotiated Trade |
17:12:46 - 17-Dec-25 |
| Unknown* | 576 | €23.93143 | SI Trade Negotiated Trade |
17:12:46 - 17-Dec-25 |
| Unknown* | 782 | €23.98015 | SI Trade Negotiated Trade |
16:52:36 - 17-Dec-25 |
| Sell* | 1,363 | €24.05 | SI Trade |
16:35:17 - 17-Dec-25 |
| Buy* | 187 | €24.085 | SI Trade |
16:29:51 - 17-Dec-25 |
| Buy* | 310 | €24.08 | SI Trade |
16:29:03 - 17-Dec-25 |
| Buy* | 4 | €24.09 | SI Trade |
16:28:38 - 17-Dec-25 |
| Buy* | 4,434 | €24.10 | SI Trade |
16:28:18 - 17-Dec-25 |
| Buy* | 2,123 | €24.09 | SI Trade |
16:28:18 - 17-Dec-25 |
| Buy* | 322 | €24.07 | SI Trade |
16:27:55 - 17-Dec-25 |
| Buy* | 322 | €24.07 | SI Trade |
16:27:55 - 17-Dec-25 |
| Buy* | 301 | €24.07 | SI Trade |
16:27:54 - 17-Dec-25 |
| Buy* | 317 | €24.07 | SI Trade |
16:27:42 - 17-Dec-25 |
| Buy* | 323 | €24.07 | SI Trade |
16:27:33 - 17-Dec-25 |
| Buy* | 313 | €24.07 | SI Trade |
16:27:30 - 17-Dec-25 |
| Buy* | 313 | €24.07 | SI Trade |
16:27:30 - 17-Dec-25 |
| Buy* | 317 | €24.07 | SI Trade |
16:27:16 - 17-Dec-25 |
| Buy* | 314 | €24.07 | SI Trade |
16:27:03 - 17-Dec-25 |
| Buy* | 314 | €24.07 | SI Trade |
16:27:03 - 17-Dec-25 |
| Buy* | 308 | €24.08 | SI Trade |
16:26:53 - 17-Dec-25 |
| Buy* | 308 | €24.08 | SI Trade |
16:26:53 - 17-Dec-25 |
| Buy* | 306 | €24.08 | SI Trade |
16:26:50 - 17-Dec-25 |
| Buy* | 308 | €24.08 | SI Trade |
16:26:30 - 17-Dec-25 |
| Buy* | 307 | €24.085 | SI Trade |
16:26:16 - 17-Dec-25 |
| Buy* | 326 | €24.08 | SI Trade |
16:26:04 - 17-Dec-25 |
| Buy* | 326 | €24.08 | SI Trade |
16:26:04 - 17-Dec-25 |
| Buy* | 313 | €24.08 | SI Trade |
16:26:02 - 17-Dec-25 |
| Buy* | 313 | €24.08 | SI Trade |
16:26:02 - 17-Dec-25 |
| Buy* | 122 | €24.08 | SI Trade |
16:25:48 - 17-Dec-25 |
| Buy* | 308 | €24.085 | SI Trade |
16:25:23 - 17-Dec-25 |
| Buy* | 3,418 | €24.085 | SI Trade |
16:24:09 - 17-Dec-25 |
| Buy* | 4 | €24.09 | SI Trade |
16:23:42 - 17-Dec-25 |
| Buy* | 1,280 | €24.08 | SI Trade |
16:23:32 - 17-Dec-25 |
| Buy* | 340 | €24.08 | SI Trade |
16:23:21 - 17-Dec-25 |
| Buy* | 340 | €24.08 | SI Trade |
16:23:21 - 17-Dec-25 |
| Buy* | 321 | €24.085 | SI Trade |
16:22:21 - 17-Dec-25 |
| Buy* | 318 | €24.085 | SI Trade |
16:21:49 - 17-Dec-25 |
| Buy* | 318 | €24.085 | SI Trade |
16:21:49 - 17-Dec-25 |
| Buy* | 321 | €24.085 | SI Trade |
16:20:58 - 17-Dec-25 |
| Buy* | 295 | €24.085 | SI Trade |
16:19:58 - 17-Dec-25 |
| Buy* | 295 | €24.085 | SI Trade |
16:19:58 - 17-Dec-25 |
| Buy* | 1,116 | €24.09 | SI Trade |
16:18:14 - 17-Dec-25 |
| Buy* | 2 | €24.10 | SI Trade |
16:16:35 - 17-Dec-25 |
| Unknown* | 1 | €24.16154 | Currency Conversion Negotiated Trade |
16:12:10 - 17-Dec-25 |
| Buy* | 1,336 | €24.09 | SI Trade |
16:09:22 - 17-Dec-25 |
| Buy* | 2,570 | €24.08 | SI Trade |
16:09:22 - 17-Dec-25 |
| Unknown* | 133,300 | €24.21 | OTC Trade |
16:06:30 - 17-Dec-25 |
| Buy* | 2 | €24.09 | SI Trade |
16:03:50 - 17-Dec-25 |
| Buy* | 2,616 | €24.09 | SI Trade |
16:03:34 - 17-Dec-25 |
| Buy* | 307 | €24.08 | SI Trade |
16:02:51 - 17-Dec-25 |
| Buy* | 289 | €24.07 | SI Trade |
16:01:51 - 17-Dec-25 |
| Buy* | 289 | €24.07 | SI Trade |
16:01:51 - 17-Dec-25 |
| Buy* | 2,257 | €23.89 | Suspected BUY Trade |
16:00:49 - 17-Dec-25 |
| Buy* | 329 | €24.05 | SI Trade |
15:58:06 - 17-Dec-25 |
| Buy* | 145 | €24.07 | SI Trade |
15:57:18 - 17-Dec-25 |
| Buy* | 3,000 | €24.08 | SI Trade |
15:56:23 - 17-Dec-25 |
| Buy* | 308 | €24.07 | SI Trade |
15:52:46 - 17-Dec-25 |
| Unknown* | 88 | €24.07 | OTC Trade |
15:52:27 - 17-Dec-25 |
| Unknown* | 87 | €24.08 | OTC Trade |
15:52:20 - 17-Dec-25 |
| Buy* | 3 | €24.11 | SI Trade |
15:50:33 - 17-Dec-25 |
| Unknown* | 133,300 | €24.10 | Negotiated Trade OTC Trade |
15:50:03 - 17-Dec-25 |
| Buy* | 43 | €24.09 | SI Trade |
15:49:57 - 17-Dec-25 |
| Buy* | 43 | €24.09 | SI Trade |
15:49:57 - 17-Dec-25 |
| Buy* | 27 | €24.10 | SI Trade |
15:48:01 - 17-Dec-25 |
| Buy* | 27 | €24.10 | SI Trade |
15:48:01 - 17-Dec-25 |
| Buy* | 2,000 | €24.10 | SI Trade |
15:47:40 - 17-Dec-25 |
| Buy* | 8 | €24.08 | SI Trade Negotiated Trade |
15:47:31 - 17-Dec-25 |
| Unknown* | -8 | €0.00 | SI Trade Correction Negotiated Trade |
15:47:31 - 17-Dec-25 |
| Unknown* | 8 | €0.00 | SI Trade Negotiated Trade |
15:47:31 - 17-Dec-25 |
| Buy* | 50 | €24.09 | SI Trade |
15:46:05 - 17-Dec-25 |
| Unknown* | 33 | €24.11 | OTC Trade |
15:44:28 - 17-Dec-25 |
| Buy* | 417 | €24.12 | SI Trade |
15:42:31 - 17-Dec-25 |
| Buy* | 10 | €24.14 | SI Trade |
15:39:44 - 17-Dec-25 |
| Buy* | 2,000 | €24.12 | SI Trade |
15:38:34 - 17-Dec-25 |
| Unknown* | 35 | €24.12 | OTC Trade |
15:37:08 - 17-Dec-25 |
| Buy* | 10 | €24.13 | SI Trade |
15:31:24 - 17-Dec-25 |
| Buy* | 100 | €24.11 | SI Trade |
15:30:37 - 17-Dec-25 |
| Buy* | 25 | €24.12 | SI Trade |
15:30:33 - 17-Dec-25 |
| Buy* | 83 | €24.11 | SI Trade |
15:29:26 - 17-Dec-25 |
| Unknown* | 0 | €24.11 | OTC Trade |
15:26:31 - 17-Dec-25 |
| Unknown* | 0 | €24.11 | OTC Trade |
15:26:31 - 17-Dec-25 |
| Buy* | 7,897 | €24.14 | SI Trade |
15:19:17 - 17-Dec-25 |
| Unknown* | 13 | €24.14 | OTC Trade |
15:15:20 - 17-Dec-25 |
| Buy* | 500 | €24.14 | SI Trade |
15:13:57 - 17-Dec-25 |
| Unknown* | 8 | €24.3516 | Currency Conversion Negotiated Trade |
15:11:58 - 17-Dec-25 |
| Buy* | 200 | €24.14 | SI Trade |
15:11:02 - 17-Dec-25 |
| Buy* | 250 | €24.13 | SI Trade |
15:09:41 - 17-Dec-25 |
| Buy* | 2,603 | €24.14 | SI Trade |
15:09:13 - 17-Dec-25 |
| Buy* | 2,500 | €24.125 | SI Trade |
15:08:22 - 17-Dec-25 |
| Unknown* | 0 | €24.11 | SI Trade |
15:05:37 - 17-Dec-25 |
| Buy* | 150 | €24.125 | SI Trade |
15:04:36 - 17-Dec-25 |
| Buy* | 150 | €24.125 | SI Trade |
15:04:36 - 17-Dec-25 |
| Buy* | 100 | €24.13 | SI Trade |
15:03:26 - 17-Dec-25 |
| Buy* | 2 | €24.14 | SI Trade |
15:02:31 - 17-Dec-25 |
| Unknown* | 2 | €24.14 | OTC Trade |
15:02:31 - 17-Dec-25 |
| Buy* | 114 | €24.13 | SI Trade |
15:01:50 - 17-Dec-25 |
| Buy* | 151 | €24.13 | SI Trade |
14:59:11 - 17-Dec-25 |
| Buy* | 264 | €24.13 | SI Trade |
14:59:04 - 17-Dec-25 |
| Buy* | 100 | €24.14 | SI Trade |
14:57:08 - 17-Dec-25 |
| Buy* | 96 | €24.15 | SI Trade |
14:55:57 - 17-Dec-25 |
| Unknown* | 56 | €24.14 | OTC Trade |
14:55:56 - 17-Dec-25 |
| Buy* | 46 | €24.13 | SI Trade |
14:48:58 - 17-Dec-25 |
| Buy* | 130 | €24.13 | SI Trade |
14:48:06 - 17-Dec-25 |
| Buy* | 130 | €24.13 | SI Trade |
14:48:06 - 17-Dec-25 |
| Buy* | 65 | €24.13 | SI Trade |
14:47:40 - 17-Dec-25 |
| Buy* | 8 | €24.12 | SI Trade |
14:43:55 - 17-Dec-25 |
| Buy* | 36 | €24.12 | SI Trade |
14:43:53 - 17-Dec-25 |
| Buy* | 1 | €24.12 | SI Trade |
14:42:08 - 17-Dec-25 |
| Buy* | 20 | €24.12 | SI Trade |
14:40:16 - 17-Dec-25 |
| Buy* | 3,297 | €24.12 | SI Trade |
14:37:40 - 17-Dec-25 |
| Buy* | 300 | €24.07 | SI Trade |
14:34:57 - 17-Dec-25 |
| Unknown* | 34 | €24.09 | OTC Trade |
14:32:23 - 17-Dec-25 |
| Unknown* | 6 | €24.09 | OTC Trade |
14:32:06 - 17-Dec-25 |
| Unknown* | 33 | €24.09 | OTC Trade |
14:31:57 - 17-Dec-25 |
| Buy* | 2,572 | €24.08 | SI Trade |
14:27:11 - 17-Dec-25 |
| Buy* | 30,000 | €24.06 | SI Trade |
14:21:48 - 17-Dec-25 |
| Buy* | 742 | €24.06 | SI Trade |
14:21:35 - 17-Dec-25 |
| Buy* | 734 | €24.05 | SI Trade |
14:21:12 - 17-Dec-25 |
| Unknown* | 0 | €24.07 | OTC Trade |
14:02:36 - 17-Dec-25 |
| Unknown* | 0 | €24.07 | OTC Trade |
14:02:36 - 17-Dec-25 |
| Unknown* | 0 | €24.07 | OTC Trade |
14:02:36 - 17-Dec-25 |
| Unknown* | 0 | €24.07 | OTC Trade |
14:02:36 - 17-Dec-25 |
| Buy* | 850 | €24.06 | SI Trade |
14:00:16 - 17-Dec-25 |
| Buy* | 216 | €24.06 | SI Trade |
13:56:31 - 17-Dec-25 |
| Unknown* | 0 | €24.06 | SI Trade |
13:53:15 - 17-Dec-25 |
| Buy* | 682 | €24.06 | SI Trade |
13:53:10 - 17-Dec-25 |
| Buy* | 1,386 | €24.12 | SI Trade |
13:40:42 - 17-Dec-25 |
| Buy* | 10 | €24.10 | SI Trade |
13:39:06 - 17-Dec-25 |
| Buy* | 70 | €24.11 | SI Trade |
13:35:53 - 17-Dec-25 |
| Buy* | 277 | €24.12 | SI Trade |
13:35:18 - 17-Dec-25 |
| Buy* | 100 | €24.12 | SI Trade |
13:32:21 - 17-Dec-25 |
| Buy* | 6,000 | €24.115 | SI Trade |
13:32:13 - 17-Dec-25 |
| Buy* | 1,800 | €24.13 | SI Trade |
13:31:47 - 17-Dec-25 |
| Unknown* | 0 | €24.13 | SI Trade |
13:29:35 - 17-Dec-25 |
| Buy* | 2,118 | €24.11 | SI Trade |
13:24:48 - 17-Dec-25 |
| Buy* | 3 | €24.07 | SI Trade |
13:23:32 - 17-Dec-25 |
| Unknown* | 0 | €24.09 | SI Trade |
13:22:20 - 17-Dec-25 |
| Buy* | 1 | €24.09 | SI Trade |
13:16:43 - 17-Dec-25 |
| Buy* | 2,418 | €24.08 | SI Trade |
13:12:19 - 17-Dec-25 |
| Buy* | 135 | €24.08 | SI Trade |
13:09:42 - 17-Dec-25 |
| Buy* | 1 | €24.06 | SI Trade |
13:08:19 - 17-Dec-25 |
| Buy* | 1,812 | €24.07 | SI Trade |
13:04:56 - 17-Dec-25 |
| Buy* | 8,943 | €24.08 | SI Trade |
13:00:29 - 17-Dec-25 |
| Unknown* | 0 | €24.05 | SI Trade |
12:58:56 - 17-Dec-25 |
| Buy* | 313 | €24.05 | SI Trade |
12:52:52 - 17-Dec-25 |
| Buy* | 313 | €24.05 | SI Trade |
12:52:52 - 17-Dec-25 |
| Buy* | 147 | €24.05 | SI Trade |
12:52:22 - 17-Dec-25 |
| Buy* | 147 | €24.05 | SI Trade |
12:52:22 - 17-Dec-25 |
| Buy* | 516 | €24.06 | SI Trade |
12:50:19 - 17-Dec-25 |
| Buy* | 516 | €24.06 | SI Trade |
12:50:19 - 17-Dec-25 |
| Buy* | 415 | €24.06 | SI Trade |
12:44:21 - 17-Dec-25 |
| Buy* | 372 | €24.07 | SI Trade |
12:25:42 - 17-Dec-25 |
| Buy* | 372 | €24.07 | SI Trade |
12:25:42 - 17-Dec-25 |
| Unknown* | 0 | €24.08 | SI Trade |
12:25:30 - 17-Dec-25 |
| Buy* | 6 | €24.08 | SI Trade |
12:23:50 - 17-Dec-25 |
| Buy* | 3,000 | €24.08 | SI Trade |
12:21:44 - 17-Dec-25 |
| Buy* | 150 | €24.08 | SI Trade |
12:21:13 - 17-Dec-25 |
| Buy* | 40 | €24.10 | SI Trade |
12:19:52 - 17-Dec-25 |
| Buy* | 80 | €24.10 | SI Trade |
12:19:49 - 17-Dec-25 |
| Buy* | 293 | €24.10 | SI Trade |
12:17:19 - 17-Dec-25 |
| Buy* | 5,910 | €24.10 | SI Trade |
12:17:05 - 17-Dec-25 |
| Unknown* | 88 | €24.08 | OTC Trade |
12:12:24 - 17-Dec-25 |
| Buy* | 876 | €24.08 | SI Trade |
12:10:12 - 17-Dec-25 |
| Buy* | 876 | €24.08 | SI Trade |
12:10:12 - 17-Dec-25 |
| Unknown* | 5 | €24.10 | OTC Trade |
12:09:57 - 17-Dec-25 |
| Buy* | 2,164 | €24.12 | SI Trade |
12:07:57 - 17-Dec-25 |
| Buy* | 440 | €24.12 | SI Trade |
12:07:57 - 17-Dec-25 |
| Buy* | 2,097 | €24.12 | SI Trade |
12:07:57 - 17-Dec-25 |
| Buy* | 1,305 | €24.115 | SI Trade |
12:05:12 - 17-Dec-25 |
| Buy* | 1,305 | €24.115 | SI Trade |
12:05:12 - 17-Dec-25 |
| Buy* | 300 | €24.13 | SI Trade |
12:03:27 - 17-Dec-25 |
| Buy* | 58 | €24.12 | SI Trade |
12:02:50 - 17-Dec-25 |
| Buy* | 58 | €24.12 | SI Trade |
12:02:50 - 17-Dec-25 |
| Buy* | 1,196 | €24.125 | SI Trade |
12:02:31 - 17-Dec-25 |
| Buy* | 1,196 | €24.125 | SI Trade |
12:02:31 - 17-Dec-25 |
| Buy* | 2,214 | €24.11 | SI Trade |
12:02:05 - 17-Dec-25 |
| Unknown* | 0 | €24.10 | SI Trade |
11:58:43 - 17-Dec-25 |
| Buy* | 1,500 | €24.12 | SI Trade |
11:50:13 - 17-Dec-25 |
| Buy* | 2,000 | €24.11 | SI Trade |
11:49:58 - 17-Dec-25 |
| Buy* | 13 | €24.11 | SI Trade |
11:48:02 - 17-Dec-25 |
| Buy* | 27 | €24.11 | SI Trade |
11:48:00 - 17-Dec-25 |
| Unknown* | 50 | €24.09 | OTC Trade |
11:46:43 - 17-Dec-25 |
| Unknown* | 0 | €24.09 | OTC Trade |
11:46:43 - 17-Dec-25 |
| Buy* | 51 | €24.09 | SI Trade |
11:46:43 - 17-Dec-25 |
| Unknown* | 287,000 | €24.00 | Negotiated Trade OTC Trade |
11:44:30 - 17-Dec-25 |
| Unknown* | -82,000 | €24.00 | Correction Negotiated Trade OTC Trade |
11:44:30 - 17-Dec-25 |
| Unknown* | 82,000 | €24.00 | Negotiated Trade OTC Trade |
11:44:30 - 17-Dec-25 |
| Buy* | 40 | €24.09 | SI Trade |
11:44:21 - 17-Dec-25 |
| Buy* | 66 | €24.09 | SI Trade |
11:44:20 - 17-Dec-25 |
| Buy* | 705 | €24.11 | SI Trade |
11:43:06 - 17-Dec-25 |
| Buy* | 79 | €24.11 | SI Trade |
11:42:57 - 17-Dec-25 |
| Unknown* | -205,000 | €24.00 | Correction Negotiated Trade OTC Trade |
11:39:00 - 17-Dec-25 |
| Unknown* | 205,000 | €24.00 | Negotiated Trade OTC Trade |
11:39:00 - 17-Dec-25 |
| Buy* | 16 | €24.09 | SI Trade |
11:38:13 - 17-Dec-25 |
| Buy* | 20 | €24.07 | SI Trade |
11:36:22 - 17-Dec-25 |
| Unknown* | 0 | €24.07 | SI Trade |
11:35:40 - 17-Dec-25 |
| Buy* | 1 | €24.07 | SI Trade |
11:35:40 - 17-Dec-25 |