| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €26.04 | SI Trade |
17:52:47 - 22-Sep-25 |
| Unknown* | 9,754 | €25.94131 | SI Trade Negotiated Trade |
17:12:55 - 22-Sep-25 |
| Unknown* | 1,708 | €26.03504 | SI Trade Negotiated Trade |
17:12:50 - 22-Sep-25 |
| Unknown* | 1,330 | €26.02463 | SI Trade Negotiated Trade |
17:12:24 - 22-Sep-25 |
| Unknown* | 62 | €26.145 | SI Trade Negotiated Trade |
16:52:11 - 22-Sep-25 |
| Sell* | 1 | €25.90 | SI Trade Suspected SELL Trade |
16:35:21 - 22-Sep-25 |
| Unknown* | 12,090 | €25.90 | OTC Trade |
16:35:21 - 22-Sep-25 |
| Unknown* | 178 | €25.90 | OTC Trade |
16:35:21 - 22-Sep-25 |
| Sell* | 4 | €25.94 | SI Trade |
16:28:46 - 22-Sep-25 |
| Sell* | 350 | €25.93 | SI Trade |
16:27:57 - 22-Sep-25 |
| Sell* | 1,872 | €25.94 | SI Trade |
16:27:14 - 22-Sep-25 |
| Unknown* | 0 | €25.93 | SI Trade |
16:25:31 - 22-Sep-25 |
| Sell* | 330 | €25.91 | SI Trade |
16:23:26 - 22-Sep-25 |
| Sell* | 2,000 | €26.00 | Ordinary |
16:23:24 - 22-Sep-25 |
| Unknown* | 29 | €25.91 | OTC Trade |
16:22:43 - 22-Sep-25 |
| Unknown* | 49 | €25.91 | OTC Trade |
16:22:43 - 22-Sep-25 |
| Unknown* | 0 | €25.94 | SI Trade |
16:21:45 - 22-Sep-25 |
| Sell* | 695 | €25.90 | SI Trade |
16:18:48 - 22-Sep-25 |
| Sell* | 1 | €25.90 | SI Trade |
16:18:19 - 22-Sep-25 |
| Sell* | 1,100 | €25.90 | SI Trade |
16:15:46 - 22-Sep-25 |
| Sell* | 581 | €25.90 | SI Trade |
16:13:13 - 22-Sep-25 |
| Sell* | 581 | €25.90 | SI Trade |
16:13:13 - 22-Sep-25 |
| Sell* | 10 | €25.90 | SI Trade |
16:12:39 - 22-Sep-25 |
| Unknown* | 10 | €25.93 | OTC Trade |
16:09:45 - 22-Sep-25 |
| Buy* | 27,827 | €26.20 | SI Trade |
16:08:54 - 22-Sep-25 |
| Buy* | 55,655 | €26.20 | SI Trade |
16:05:40 - 22-Sep-25 |
| Sell* | 200 | €25.90 | SI Trade |
16:04:11 - 22-Sep-25 |
| Sell* | 1,564 | €25.90 | SI Trade |
16:03:30 - 22-Sep-25 |
| Unknown* | 0 | €25.92 | SI Trade |
16:02:20 - 22-Sep-25 |
| Sell* | 15 | €25.91 | SI Trade |
16:01:25 - 22-Sep-25 |
| Unknown* | 0 | €25.92 | SI Trade |
15:59:25 - 22-Sep-25 |
| Sell* | 240 | €25.91 | SI Trade |
15:58:31 - 22-Sep-25 |
| Unknown* | 0 | €25.93 | SI Trade |
15:55:33 - 22-Sep-25 |
| Sell* | 10 | €25.93 | SI Trade |
15:54:13 - 22-Sep-25 |
| Sell* | 100 | €25.92 | SI Trade |
15:51:33 - 22-Sep-25 |
| Unknown* | 3,000 | €26.00 | Negotiated Trade OTC Trade |
15:50:42 - 22-Sep-25 |
| Sell* | 7 | €25.92 | SI Trade |
15:47:40 - 22-Sep-25 |
| Unknown* | 0 | €25.91 | SI Trade |
15:45:38 - 22-Sep-25 |
| Sell* | 298 | €25.90 | SI Trade |
15:43:00 - 22-Sep-25 |
| Sell* | 298 | €25.90 | SI Trade |
15:43:00 - 22-Sep-25 |
| Sell* | 3,747 | €25.90 | SI Trade |
15:40:41 - 22-Sep-25 |
| Sell* | 6 | €25.90 | SI Trade |
15:40:18 - 22-Sep-25 |
| Unknown* | 0 | €25.92 | SI Trade |
15:39:08 - 22-Sep-25 |
| Unknown* | 0 | €25.94 | SI Trade |
15:36:57 - 22-Sep-25 |
| Sell* | 629 | €25.95 | SI Trade |
15:28:41 - 22-Sep-25 |
| Sell* | 1,800 | €25.93 | SI Trade |
15:26:42 - 22-Sep-25 |
| Unknown* | 0 | €25.94 | SI Trade |
15:20:53 - 22-Sep-25 |
| Sell* | 232 | €25.96 | SI Trade |
15:20:17 - 22-Sep-25 |
| Sell* | 3,816 | €25.97 | SI Trade |
15:15:32 - 22-Sep-25 |
| Unknown* | 0 | €25.95 | OTC Trade |
15:15:04 - 22-Sep-25 |
| Sell* | 466 | €25.96 | SI Trade |
15:14:38 - 22-Sep-25 |
| Sell* | 314 | €25.95 | SI Trade |
15:09:26 - 22-Sep-25 |
| Unknown* | 0 | €25.94 | SI Trade |
15:09:09 - 22-Sep-25 |
| Sell* | 1,500 | €25.95 | SI Trade |
15:08:56 - 22-Sep-25 |
| Unknown* | 0 | €25.95 | SI Trade |
15:06:37 - 22-Sep-25 |
| Sell* | 3,308 | €25.95 | SI Trade |
15:06:28 - 22-Sep-25 |
| Sell* | 1,500 | €25.97 | SI Trade |
15:05:48 - 22-Sep-25 |
| Sell* | 29,991 | €26.035 | SI Trade |
14:53:58 - 22-Sep-25 |
| Sell* | 159 | €25.98 | SI Trade |
14:39:30 - 22-Sep-25 |
| Sell* | 8 | €25.99 | SI Trade |
14:39:26 - 22-Sep-25 |
| Unknown* | 0 | €26.00 | SI Trade |
14:39:25 - 22-Sep-25 |
| Sell* | 2 | €26.00 | SI Trade |
14:38:23 - 22-Sep-25 |
| Unknown* | 0 | €26.02 | SI Trade |
14:36:58 - 22-Sep-25 |
| Unknown* | 0 | €26.05 | SI Trade |
14:29:52 - 22-Sep-25 |
| Sell* | 16 | €26.06 | SI Trade |
14:23:24 - 22-Sep-25 |
| Sell* | 108 | €26.06 | SI Trade |
14:21:12 - 22-Sep-25 |
| Sell* | 60 | €26.05 | SI Trade |
14:19:48 - 22-Sep-25 |
| Buy* | 117 | €26.11 | SI Trade |
13:55:59 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | SI Trade |
13:45:47 - 22-Sep-25 |
| Unknown* | 0 | €26.11 | SI Trade |
13:41:11 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
13:39:29 - 22-Sep-25 |
| Sell* | 51 | €26.09 | SI Trade |
13:37:13 - 22-Sep-25 |
| Unknown* | 3 | €26.13 | OTC Trade |
13:31:57 - 22-Sep-25 |
| Unknown* | 0 | €26.13 | OTC Trade |
13:31:49 - 22-Sep-25 |
| Unknown* | 0 | €26.13 | OTC Trade |
13:31:49 - 22-Sep-25 |
| Unknown* | 0 | €26.13 | OTC Trade |
13:31:49 - 22-Sep-25 |
| Unknown* | 0 | €26.13 | OTC Trade |
13:31:49 - 22-Sep-25 |
| Unknown* | 0 | €26.13 | OTC Trade |
13:31:48 - 22-Sep-25 |
| Unknown* | 0 | €26.13 | OTC Trade |
13:31:48 - 22-Sep-25 |
| Unknown* | 0 | €26.13 | OTC Trade |
13:31:47 - 22-Sep-25 |
| Unknown* | 0 | €26.13 | OTC Trade |
13:31:47 - 22-Sep-25 |
| Unknown* | 0 | €26.13 | OTC Trade |
13:31:47 - 22-Sep-25 |
| Unknown* | 0 | €26.13 | OTC Trade |
13:31:47 - 22-Sep-25 |
| Buy* | 10 | €26.14 | SI Trade |
13:24:18 - 22-Sep-25 |
| Buy* | 10 | €26.13 | SI Trade |
13:24:17 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | SI Trade |
13:21:24 - 22-Sep-25 |
| Buy* | 8 | €26.13 | SI Trade |
13:17:12 - 22-Sep-25 |
| Buy* | 152 | €26.11 | SI Trade |
13:13:22 - 22-Sep-25 |
| Buy* | 152 | €26.11 | SI Trade |
13:13:22 - 22-Sep-25 |
| Buy* | 10 | €26.14 | SI Trade |
13:08:06 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
13:07:16 - 22-Sep-25 |
| Unknown* | 0 | €26.13 | OTC Trade |
13:05:48 - 22-Sep-25 |
| Unknown* | 0 | €26.13 | OTC Trade |
13:05:45 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
13:05:31 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
13:05:29 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
13:05:27 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
13:05:23 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
13:05:22 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
13:05:22 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
13:05:21 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
13:05:21 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
13:04:30 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
13:04:10 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
13:04:06 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
13:03:54 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
13:00:58 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
13:00:38 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
13:00:38 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
13:00:37 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
13:00:37 - 22-Sep-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
13:00:13 - 22-Sep-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
13:00:12 - 22-Sep-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
13:00:12 - 22-Sep-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
13:00:12 - 22-Sep-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
13:00:12 - 22-Sep-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
13:00:12 - 22-Sep-25 |
| Buy* | 3,500 | €26.19 | SI Trade |
12:50:19 - 22-Sep-25 |
| Buy* | 1 | €26.21 | SI Trade |
12:49:14 - 22-Sep-25 |
| Unknown* | 0 | €26.18 | SI Trade |
12:41:11 - 22-Sep-25 |
| Buy* | 1 | €26.20 | SI Trade |
12:32:54 - 22-Sep-25 |
| Buy* | 1,300 | €26.18 | SI Trade |
12:31:46 - 22-Sep-25 |
| Buy* | 3,747 | €26.18 | SI Trade |
12:31:41 - 22-Sep-25 |
| Buy* | 477 | €26.17 | SI Trade |
12:27:20 - 22-Sep-25 |
| Unknown* | 1,087,290 | €26.13 | OTC Trade |
12:26:27 - 22-Sep-25 |
| Unknown* | 1,087,290 | €26.13 | OTC Trade |
12:26:26 - 22-Sep-25 |
| Buy* | 172 | €26.12 | SI Trade |
12:16:06 - 22-Sep-25 |
| Unknown* | 0 | €26.13 | SI Trade |
12:07:54 - 22-Sep-25 |
| Unknown* | 3 | €26.13 | OTC Trade |
12:03:22 - 22-Sep-25 |
| Unknown* | 0 | €26.11 | SI Trade |
12:02:28 - 22-Sep-25 |
| Unknown* | 26 | €26.11 | OTC Trade |
11:58:10 - 22-Sep-25 |
| Buy* | 10 | €26.11 | SI Trade |
11:51:06 - 22-Sep-25 |
| Unknown* | 0 | €26.07 | SI Trade |
11:50:05 - 22-Sep-25 |
| Buy* | 177 | €26.09 | SI Trade |
11:45:43 - 22-Sep-25 |
| Buy* | 10 | €26.10 | SI Trade |
11:42:52 - 22-Sep-25 |
| Buy* | 3 | €26.11 | SI Trade |
11:37:47 - 22-Sep-25 |
| Buy* | 453 | €26.12 | SI Trade |
11:36:44 - 22-Sep-25 |
| Sell* | 1,450 | €26.07 | SI Trade |
11:29:20 - 22-Sep-25 |
| Unknown* | 192 | €26.08 | SI Trade |
11:24:44 - 22-Sep-25 |
| Unknown* | 192 | €26.08 | SI Trade |
11:24:44 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | SI Trade |
11:17:31 - 22-Sep-25 |
| Unknown* | 9 | €26.07 | OTC Trade |
11:15:48 - 22-Sep-25 |
| Buy* | 1 | €26.09 | SI Trade |
11:13:13 - 22-Sep-25 |
| Unknown* | 11 | €26.08 | SI Trade |
11:10:23 - 22-Sep-25 |
| Unknown* | 9 | €26.06 | OTC Trade |
11:07:22 - 22-Sep-25 |
| Sell* | 8 | €26.04 | SI Trade |
11:03:42 - 22-Sep-25 |
| Unknown* | 0 | €26.04 | OTC Trade |
11:00:37 - 22-Sep-25 |
| Unknown* | 0 | €26.04 | OTC Trade |
11:00:36 - 22-Sep-25 |
| Unknown* | 0 | €26.04 | OTC Trade |
11:00:36 - 22-Sep-25 |
| Unknown* | 0 | €26.04 | OTC Trade |
11:00:36 - 22-Sep-25 |
| Unknown* | 0 | €26.04 | OTC Trade |
11:00:35 - 22-Sep-25 |
| Unknown* | 0 | €26.04 | OTC Trade |
11:00:35 - 22-Sep-25 |
| Unknown* | 0 | €26.04 | OTC Trade |
11:00:35 - 22-Sep-25 |
| Unknown* | 0 | €26.04 | OTC Trade |
11:00:35 - 22-Sep-25 |
| Unknown* | 0 | €26.04 | OTC Trade |
11:00:35 - 22-Sep-25 |
| Unknown* | 218 | €26.03974 | Currency Conversion Negotiated Trade |
10:55:11 - 22-Sep-25 |
| Unknown* | 0 | €26.03 | SI Trade |
10:47:24 - 22-Sep-25 |
| Unknown* | 45 | €26.03469 | Currency Conversion Negotiated Trade |
10:47:12 - 22-Sep-25 |
| Buy* | 4,254 | €26.1125 | SI Trade Negotiated Trade |
10:39:50 - 22-Sep-25 |
| Sell* | 25 | €25.99 | SI Trade |
10:39:22 - 22-Sep-25 |
| Sell* | 208 | €25.96 | SI Trade |
10:37:14 - 22-Sep-25 |
| Sell* | 4 | €25.97 | SI Trade |
10:36:30 - 22-Sep-25 |
| Sell* | 446 | €25.995 | SI Trade |
10:33:14 - 22-Sep-25 |
| Sell* | 1,845 | €26.01 | SI Trade |
10:31:16 - 22-Sep-25 |
| Sell* | 2 | €26.02 | SI Trade |
10:29:12 - 22-Sep-25 |
| Sell* | 3,747 | €26.01 | SI Trade |
10:28:03 - 22-Sep-25 |
| Sell* | 3,747 | €26.02 | SI Trade |
10:22:09 - 22-Sep-25 |
| Sell* | 3,747 | €26.03 | SI Trade |
10:22:03 - 22-Sep-25 |
| Sell* | 749 | €26.055 | SI Trade |
10:14:30 - 22-Sep-25 |
| Unknown* | 0 | €26.06 | SI Trade |
10:13:46 - 22-Sep-25 |
| Unknown* | 0 | €26.05 | SI Trade |
10:08:45 - 22-Sep-25 |
| Sell* | 120 | €26.03 | SI Trade |
10:06:24 - 22-Sep-25 |
| Sell* | 267 | €26.02 | SI Trade |
10:04:55 - 22-Sep-25 |
| Sell* | 267 | €26.02 | SI Trade |
10:04:55 - 22-Sep-25 |
| Unknown* | 1,987 | €26.04 | OTC Trade |
10:03:28 - 22-Sep-25 |
| Unknown* | 0 | €26.05 | SI Trade |
10:02:23 - 22-Sep-25 |
| Sell* | 3,747 | €26.03 | SI Trade |
09:56:27 - 22-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
09:51:41 - 22-Sep-25 |
| Sell* | 1 | €26.03 | SI Trade |
09:47:28 - 22-Sep-25 |
| Sell* | 9 | €26.02 | SI Trade |
09:46:24 - 22-Sep-25 |
| Sell* | 3,747 | €26.03 | SI Trade |
09:37:11 - 22-Sep-25 |
| Sell* | 3,747 | €26.02 | SI Trade |
09:37:07 - 22-Sep-25 |
| Sell* | 3,747 | €26.02 | SI Trade |
09:37:06 - 22-Sep-25 |
| Sell* | 3,747 | €26.02 | SI Trade |
09:37:04 - 22-Sep-25 |
| Sell* | 175 | €26.015 | SI Trade |
09:37:04 - 22-Sep-25 |
| Sell* | 3,747 | €26.02 | SI Trade |
09:37:02 - 22-Sep-25 |
| Sell* | 3,747 | €26.02 | SI Trade |
09:37:01 - 22-Sep-25 |
| Unknown* | 800 | €26.01 | OTC Trade |
09:35:24 - 22-Sep-25 |
| Sell* | 3,747 | €26.00 | SI Trade |
09:34:50 - 22-Sep-25 |
| Sell* | 3,747 | €25.99 | SI Trade |
09:34:40 - 22-Sep-25 |