| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 281 | €28.23605 | SI Trade Negotiated Trade |
17:33:57 - 16-Apr-25 |
| Unknown* | 95 | €28.12123 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 168 | €28.42 | SI Trade Negotiated Trade |
17:12:51 - 16-Apr-25 |
| Unknown* | 12,030 | €28.31062 | SI Trade Negotiated Trade |
17:12:40 - 16-Apr-25 |
| Unknown* | 615 | €28.26171 | SI Trade Negotiated Trade |
17:12:39 - 16-Apr-25 |
| Unknown* | 487 | €28.11 | SI Trade Negotiated Trade |
16:58:57 - 16-Apr-25 |
| Unknown* | 5,040 | €28.11 | OTC Trade |
16:35:09 - 16-Apr-25 |
| Unknown* | 519 | €28.11 | OTC Trade |
16:35:09 - 16-Apr-25 |
| Sell* | 92 | €28.21 | SI Trade |
16:28:00 - 16-Apr-25 |
| Sell* | 1 | €28.21 | SI Trade |
16:22:43 - 16-Apr-25 |
| Sell* | 103 | €28.20 | SI Trade |
16:18:11 - 16-Apr-25 |
| Sell* | 609 | €28.21 | SI Trade |
16:17:02 - 16-Apr-25 |
| Sell* | 1,848 | €28.20 | SI Trade |
16:15:20 - 16-Apr-25 |
| Sell* | 55 | €28.21 | SI Trade |
16:15:09 - 16-Apr-25 |
| Sell* | 749 | €28.20 | SI Trade |
16:14:34 - 16-Apr-25 |
| Sell* | 20 | €28.18 | SI Trade |
16:10:51 - 16-Apr-25 |
| Unknown* | 96 | €28.20 | OTC Trade |
16:10:51 - 16-Apr-25 |
| Sell* | 2,232 | €28.16 | SI Trade |
16:07:51 - 16-Apr-25 |
| Sell* | 812 | €28.16 | SI Trade |
16:05:20 - 16-Apr-25 |
| Sell* | 4 | €28.16 | SI Trade |
16:01:37 - 16-Apr-25 |
| Unknown* | 50 | €28.25413 | Currency Conversion Negotiated Trade |
15:57:14 - 16-Apr-25 |
| Sell* | 222 | €28.15 | SI Trade |
15:56:29 - 16-Apr-25 |
| Sell* | 222 | €28.15 | SI Trade |
15:56:29 - 16-Apr-25 |
| Unknown* | 1 | €28.15 | OTC Trade |
15:56:03 - 16-Apr-25 |
| Unknown* | 0 | €28.16 | SI Trade |
15:55:23 - 16-Apr-25 |
| Sell* | 250 | €28.17 | SI Trade |
15:54:46 - 16-Apr-25 |
| Unknown* | 9 | €28.14 | OTC Trade |
15:53:18 - 16-Apr-25 |
| Unknown* | 8 | €28.05 | OTC Trade |
15:45:52 - 16-Apr-25 |
| Unknown* | 0 | €28.08 | SI Trade |
15:45:18 - 16-Apr-25 |
| Sell* | 39,735 | €28.15 | SI Trade |
15:39:47 - 16-Apr-25 |
| Sell* | 8 | €28.06 | SI Trade |
15:34:16 - 16-Apr-25 |
| Sell* | 21 | €28.07 | SI Trade |
15:34:16 - 16-Apr-25 |
| Sell* | 37 | €28.10 | SI Trade |
15:25:20 - 16-Apr-25 |
| Unknown* | 68 | €28.15 | OTC Trade |
15:14:51 - 16-Apr-25 |
| Sell* | 1,840 | €28.15 | SI Trade |
15:14:49 - 16-Apr-25 |
| Unknown* | 0 | €28.14 | OTC Trade |
15:14:40 - 16-Apr-25 |
| Unknown* | 2 | €28.14 | OTC Trade |
15:14:40 - 16-Apr-25 |
| Unknown* | 0 | €28.14 | OTC Trade |
15:14:40 - 16-Apr-25 |
| Unknown* | 0 | €28.14 | OTC Trade |
15:14:40 - 16-Apr-25 |
| Unknown* | 0 | €28.14 | OTC Trade |
15:14:40 - 16-Apr-25 |
| Sell* | 42 | €28.16 | SI Trade |
15:14:10 - 16-Apr-25 |
| Unknown* | 0 | €28.13 | SI Trade |
15:13:28 - 16-Apr-25 |
| Unknown* | 400,000 | €28.15 | Negotiated Trade OTC Trade |
15:11:55 - 16-Apr-25 |
| Unknown* | 19 | €28.37152 | Currency Conversion Negotiated Trade |
15:11:25 - 16-Apr-25 |
| Sell* | 268 | €28.14 | SI Trade |
15:10:38 - 16-Apr-25 |
| Sell* | 268 | €28.14 | SI Trade |
15:10:38 - 16-Apr-25 |
| Sell* | 414 | €28.16 | SI Trade |
15:10:14 - 16-Apr-25 |
| Unknown* | 0 | €28.14 | SI Trade |
15:07:14 - 16-Apr-25 |
| Unknown* | 250 | €28.22 | OTC Trade |
15:05:22 - 16-Apr-25 |
| Unknown* | 250 | €28.22 | OTC Trade |
15:05:22 - 16-Apr-25 |
| Sell* | 561 | €28.20 | SI Trade |
15:04:59 - 16-Apr-25 |
| Sell* | 2 | €28.20 | SI Trade |
15:04:55 - 16-Apr-25 |
| Unknown* | 118 | €28.17 | OTC Trade |
14:57:02 - 16-Apr-25 |
| Unknown* | 0 | €28.15 | SI Trade |
14:43:21 - 16-Apr-25 |
| Sell* | 1 | €28.15 | SI Trade |
14:43:10 - 16-Apr-25 |
| Unknown* | 0 | €28.13 | OTC Trade |
14:40:50 - 16-Apr-25 |
| Unknown* | 1 | €28.13 | OTC Trade |
14:40:45 - 16-Apr-25 |
| Unknown* | 0 | €28.13 | OTC Trade |
14:40:42 - 16-Apr-25 |
| Unknown* | 6 | €28.13 | OTC Trade |
14:33:28 - 16-Apr-25 |
| Sell* | 100 | €28.20 | SI Trade |
14:25:54 - 16-Apr-25 |
| Sell* | 100 | €28.17 | SI Trade |
14:24:50 - 16-Apr-25 |
| Unknown* | 0 | €28.19 | SI Trade |
14:15:58 - 16-Apr-25 |
| Unknown* | 1 | €28.17 | OTC Trade |
14:14:09 - 16-Apr-25 |
| Sell* | 5,714 | €28.19 | SI Trade |
14:10:58 - 16-Apr-25 |
| Sell* | 38 | €28.18 | SI Trade |
14:08:01 - 16-Apr-25 |
| Sell* | 6,157 | €28.19 | SI Trade |
13:57:46 - 16-Apr-25 |
| Sell* | 6,157 | €28.19 | SI Trade |
13:57:46 - 16-Apr-25 |
| Unknown* | 6,157 | €28.19 | OTC Trade |
13:57:46 - 16-Apr-25 |
| Sell* | 4,000 | €28.16 | SI Trade |
13:55:23 - 16-Apr-25 |
| Sell* | 204 | €28.23 | SI Trade |
13:46:45 - 16-Apr-25 |
| Unknown* | 0 | €28.27 | SI Trade |
13:40:56 - 16-Apr-25 |
| Unknown* | 0 | €28.29 | SI Trade |
13:30:24 - 16-Apr-25 |
| Unknown* | 0 | €28.29 | SI Trade |
13:30:24 - 16-Apr-25 |
| Sell* | 577 | €28.29 | SI Trade |
13:26:12 - 16-Apr-25 |
| Sell* | 423 | €28.28 | SI Trade |
13:26:12 - 16-Apr-25 |
| Sell* | 178 | €28.28 | SI Trade |
13:19:19 - 16-Apr-25 |
| Sell* | 178 | €28.28 | SI Trade |
13:19:19 - 16-Apr-25 |
| Sell* | 294 | €28.29 | SI Trade |
13:18:15 - 16-Apr-25 |
| Unknown* | 0 | €28.29 | SI Trade |
13:17:41 - 16-Apr-25 |
| Unknown* | 0 | €28.28 | SI Trade |
13:17:00 - 16-Apr-25 |
| Sell* | 1,000 | €28.28 | SI Trade |
13:13:04 - 16-Apr-25 |
| Sell* | 95 | €28.23 | SI Trade |
13:00:48 - 16-Apr-25 |
| Unknown* | 0 | €28.25 | SI Trade |
12:52:48 - 16-Apr-25 |
| Sell* | 1 | €28.22 | SI Trade |
12:39:38 - 16-Apr-25 |
| Sell* | 181 | €28.22 | SI Trade |
12:39:34 - 16-Apr-25 |
| Unknown* | 0 | €28.22 | SI Trade |
12:37:30 - 16-Apr-25 |
| Sell* | 250 | €28.20 | SI Trade |
12:30:56 - 16-Apr-25 |
| Sell* | 398 | €28.18 | SI Trade |
12:19:28 - 16-Apr-25 |
| Sell* | 150 | €28.18 | SI Trade |
12:16:25 - 16-Apr-25 |
| Sell* | 1 | €28.20 | SI Trade |
12:13:15 - 16-Apr-25 |
| Sell* | 5 | €28.20 | SI Trade |
12:12:34 - 16-Apr-25 |
| Sell* | 7 | €28.21 | SI Trade |
12:10:46 - 16-Apr-25 |
| Unknown* | 0 | €28.22 | SI Trade |
12:10:30 - 16-Apr-25 |
| Sell* | 1 | €28.31 | SI Trade |
12:04:50 - 16-Apr-25 |
| Unknown* | 0 | €28.41 | SI Trade |
12:02:08 - 16-Apr-25 |
| Unknown* | 86 | €28.39198 | Currency Conversion Negotiated Trade |
11:53:46 - 16-Apr-25 |
| Sell* | 111 | €28.34 | SI Trade |
11:50:01 - 16-Apr-25 |
| Sell* | 305 | €28.36 | SI Trade |
11:50:00 - 16-Apr-25 |
| Sell* | 79 | €28.36 | SI Trade |
11:48:29 - 16-Apr-25 |
| Sell* | 223 | €28.36 | SI Trade |
11:46:51 - 16-Apr-25 |
| Sell* | 223 | €28.36 | SI Trade |
11:46:51 - 16-Apr-25 |
| Sell* | 39,735 | €28.36 | SI Trade |
11:42:33 - 16-Apr-25 |
| Unknown* | 2 | €28.33 | OTC Trade |
11:40:49 - 16-Apr-25 |
| Unknown* | 300 | €28.38 | OTC Trade |
11:28:18 - 16-Apr-25 |
| Sell* | 3 | €28.37 | SI Trade |
11:20:43 - 16-Apr-25 |
| Sell* | 31 | €28.37 | SI Trade |
11:20:39 - 16-Apr-25 |
| Sell* | 1 | €28.37 | SI Trade |
11:19:31 - 16-Apr-25 |
| Sell* | 16 | €28.37 | SI Trade |
11:19:26 - 16-Apr-25 |
| Sell* | 58 | €28.37 | SI Trade |
11:17:06 - 16-Apr-25 |
| Sell* | 2,000 | €28.37 | SI Trade |
11:16:45 - 16-Apr-25 |
| Buy* | 105 | €28.40 | SI Trade |
11:14:19 - 16-Apr-25 |
| Buy* | 1,067 | €28.41 | SI Trade |
11:07:04 - 16-Apr-25 |
| Buy* | 458 | €28.38 | SI Trade |
11:06:29 - 16-Apr-25 |
| Sell* | 1,000 | €28.36 | SI Trade |
11:05:43 - 16-Apr-25 |
| Sell* | 1,000 | €28.36 | SI Trade |
11:05:27 - 16-Apr-25 |
| Unknown* | 17 | €28.34 | OTC Trade |
11:04:44 - 16-Apr-25 |
| Sell* | 120 | €28.35 | SI Trade |
11:00:28 - 16-Apr-25 |
| Sell* | 500 | €28.34 | SI Trade |
10:55:50 - 16-Apr-25 |
| Unknown* | 500 | €28.34 | OTC Trade |
10:55:50 - 16-Apr-25 |
| Sell* | 156 | €28.34 | SI Trade |
10:52:11 - 16-Apr-25 |
| Sell* | 54 | €28.34 | SI Trade |
10:51:44 - 16-Apr-25 |
| Sell* | 54 | €28.34 | SI Trade |
10:51:44 - 16-Apr-25 |
| Sell* | 100 | €28.35 | SI Trade |
10:51:19 - 16-Apr-25 |
| Sell* | 12 | €28.35 | SI Trade |
10:49:52 - 16-Apr-25 |
| Buy* | 200 | €28.40 | SI Trade |
10:43:54 - 16-Apr-25 |
| Buy* | 4,228 | €28.40 | SI Trade |
10:39:49 - 16-Apr-25 |
| Buy* | 1,500 | €28.39 | SI Trade |
10:37:04 - 16-Apr-25 |
| Buy* | 223 | €28.41 | SI Trade |
10:35:44 - 16-Apr-25 |
| Buy* | 8,422 | €28.415 | SI Trade |
10:33:12 - 16-Apr-25 |
| Buy* | 88 | €28.42 | SI Trade |
10:30:33 - 16-Apr-25 |
| Buy* | 100 | €28.45 | SI Trade |
10:29:33 - 16-Apr-25 |
| Unknown* | 100 | €28.45 | OTC Trade |
10:29:33 - 16-Apr-25 |
| Buy* | 400 | €28.42 | SI Trade |
10:26:34 - 16-Apr-25 |
| Unknown* | 0 | €28.42 | SI Trade |
10:26:28 - 16-Apr-25 |
| Buy* | 529 | €28.40 | SI Trade |
10:24:12 - 16-Apr-25 |
| Unknown* | 0 | €28.42 | SI Trade |
10:20:01 - 16-Apr-25 |
| Buy* | 422 | €28.41 | SI Trade |
10:19:29 - 16-Apr-25 |
| Buy* | 445 | €28.41 | SI Trade |
10:19:21 - 16-Apr-25 |
| Unknown* | 7 | €28.42 | OTC Trade |
10:19:13 - 16-Apr-25 |
| Unknown* | 1 | €28.42 | OTC Trade |
10:14:57 - 16-Apr-25 |
| Buy* | 39,735 | €28.44 | SI Trade |
10:12:04 - 16-Apr-25 |
| Buy* | 161 | €28.43 | SI Trade |
10:11:29 - 16-Apr-25 |
| Buy* | 161 | €28.43 | SI Trade |
10:11:29 - 16-Apr-25 |
| Buy* | 37 | €28.45 | SI Trade |
10:08:17 - 16-Apr-25 |
| Buy* | 10 | €28.43 | SI Trade |
10:01:46 - 16-Apr-25 |
| Buy* | 500 | €28.44 | SI Trade |
10:00:11 - 16-Apr-25 |
| Buy* | 2 | €28.40 | SI Trade |
09:53:53 - 16-Apr-25 |
| Buy* | 1 | €28.41 | SI Trade |
09:52:50 - 16-Apr-25 |
| Unknown* | 3 | €28.43 | OTC Trade |
09:51:09 - 16-Apr-25 |
| Unknown* | 0 | €28.43 | OTC Trade |
09:51:09 - 16-Apr-25 |
| Buy* | 170 | €28.39 | SI Trade |
09:45:01 - 16-Apr-25 |
| Sell* | 100 | €28.31 | SI Trade |
09:31:36 - 16-Apr-25 |
| Buy* | 82 | €28.47 | SI Trade |
09:27:40 - 16-Apr-25 |
| Buy* | 23 | €28.41 | SI Trade |
09:23:03 - 16-Apr-25 |
| Sell* | 1 | €28.36 | SI Trade |
09:22:01 - 16-Apr-25 |
| Sell* | 10 | €28.36 | SI Trade |
09:22:00 - 16-Apr-25 |
| Sell* | 244 | €28.34 | SI Trade |
09:18:41 - 16-Apr-25 |
| Sell* | 244 | €28.34 | SI Trade |
09:18:41 - 16-Apr-25 |
| Sell* | 165 | €28.35 | SI Trade |
09:17:11 - 16-Apr-25 |
| Sell* | 500 | €28.35 | SI Trade |
09:16:49 - 16-Apr-25 |
| Sell* | 1 | €28.34 | SI Trade |
09:14:20 - 16-Apr-25 |
| Sell* | 120 | €28.37 | SI Trade |
09:07:16 - 16-Apr-25 |
| Sell* | 39,735 | €28.325 | SI Trade |
09:05:58 - 16-Apr-25 |
| Unknown* | 0 | €28.34 | SI Trade |
09:03:41 - 16-Apr-25 |
| Sell* | 87 | €28.32 | SI Trade |
09:01:05 - 16-Apr-25 |
| Sell* | 161 | €28.28 | SI Trade |
08:57:18 - 16-Apr-25 |
| Sell* | 161 | €28.28 | SI Trade |
08:57:18 - 16-Apr-25 |
| Sell* | 206 | €28.29 | SI Trade |
08:56:35 - 16-Apr-25 |
| Sell* | 18 | €28.30 | SI Trade |
08:50:31 - 16-Apr-25 |
| Sell* | 101 | €28.34 | SI Trade |
08:44:17 - 16-Apr-25 |
| Unknown* | 3 | €28.29 | OTC Trade |
08:41:10 - 16-Apr-25 |
| Unknown* | 7 | €28.27 | OTC Trade |
08:39:50 - 16-Apr-25 |
| Sell* | 100 | €28.32 | SI Trade |
08:38:41 - 16-Apr-25 |
| Buy* | 1 | €28.38 | SI Trade |
08:36:01 - 16-Apr-25 |
| Sell* | 466 | €28.34 | SI Trade |
08:35:02 - 16-Apr-25 |
| Sell* | 534 | €28.34 | SI Trade |
08:35:02 - 16-Apr-25 |
| Unknown* | 0 | €28.31 | SI Trade |
08:27:27 - 16-Apr-25 |
| Unknown* | 0 | €28.32 | SI Trade |
08:27:11 - 16-Apr-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
08:21:15 - 16-Apr-25 |
| Unknown* | 0 | €28.28 | SI Trade |
08:20:41 - 16-Apr-25 |
| Unknown* | 1 | €28.27 | OTC Trade |
08:17:08 - 16-Apr-25 |
| Unknown* | 3 | €28.27 | OTC Trade |
08:16:08 - 16-Apr-25 |
| Unknown* | 1 | €28.25 | OTC Trade |
08:14:39 - 16-Apr-25 |
| Sell* | 1,000 | €28.35 | SI Trade |
08:11:58 - 16-Apr-25 |
| Sell* | 1 | €28.27 | SI Trade |
08:10:11 - 16-Apr-25 |
| Sell* | 1 | €28.27 | SI Trade |
08:10:11 - 16-Apr-25 |
| Unknown* | 3 | €28.28 | OTC Trade |
08:09:47 - 16-Apr-25 |
| Sell* | 4 | €28.34 | SI Trade |
08:07:47 - 16-Apr-25 |
| Sell* | 87 | €28.32 | SI Trade |
08:07:37 - 16-Apr-25 |
| Sell* | 22 | €28.32 | SI Trade |
08:07:37 - 16-Apr-25 |
| Sell* | 58 | €28.32 | SI Trade |
08:07:37 - 16-Apr-25 |
| Sell* | 1,000 | €28.34 | SI Trade |
08:07:36 - 16-Apr-25 |
| Unknown* | 0 | €28.32 | SI Trade |
08:05:25 - 16-Apr-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:05:21 - 16-Apr-25 |
| Unknown* | 0 | €28.35 | SI Trade |
08:05:18 - 16-Apr-25 |
| Unknown* | 0 | €28.35 | SI Trade |
08:05:18 - 16-Apr-25 |
| Unknown* | 0 | €28.35 | SI Trade |
08:05:18 - 16-Apr-25 |
| Unknown* | 0 | €28.35 | SI Trade |
08:05:03 - 16-Apr-25 |
| Unknown* | 0 | €28.35 | SI Trade |
08:05:03 - 16-Apr-25 |
| Unknown* | 17 | €28.33 | OTC Trade |
08:01:15 - 16-Apr-25 |