Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vonovia Ord (0QFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,522 €22.23789 SI Trade
Negotiated Trade
 17:32:50 - 19-Mar-26
Unknown* 93,885 €22.15084 SI Trade
Negotiated Trade
 17:12:52 - 19-Mar-26
Unknown* 1,518 €22.51984 SI Trade
Negotiated Trade
 17:12:22 - 19-Mar-26
Unknown* 15,656 €22.64001 SI Trade
Negotiated Trade
 17:12:17 - 19-Mar-26
Unknown* 9,947 €22.17884 SI Trade
Negotiated Trade
 17:12:15 - 19-Mar-26
Unknown* 15,524 €22.22569 SI Trade
Negotiated Trade
 17:10:19 - 19-Mar-26
Sell* 177 €21.595 SI Trade
 16:29:51 - 19-Mar-26
Sell* 177 €21.595 SI Trade
 16:29:51 - 19-Mar-26
Sell* 1,322 €21.59 SI Trade
 16:29:51 - 19-Mar-26
Sell* 5 €21.59 SI Trade
 16:29:41 - 19-Mar-26
Sell* 20 €21.59 SI Trade
 16:29:41 - 19-Mar-26
Sell* 36 €21.615 SI Trade
 16:29:13 - 19-Mar-26
Unknown* 74 €21.64 SI Trade
 16:28:58 - 19-Mar-26
Unknown* 2 €21.64 SI Trade
 16:28:22 - 19-Mar-26
Sell* 101 €21.62 SI Trade
 16:28:19 - 19-Mar-26
Buy* 79 €21.65 SI Trade
 16:27:12 - 19-Mar-26
Buy* 2,069 €21.65 SI Trade
 16:26:43 - 19-Mar-26
Buy* 374 €21.645 SI Trade
 16:26:38 - 19-Mar-26
Sell* 416 €21.61 SI Trade
 16:26:14 - 19-Mar-26
Sell* 9 €21.63 SI Trade
 16:25:57 - 19-Mar-26
Buy* 10,000 €22.70 Ordinary
 16:25:55 - 19-Mar-26
Buy* 20,000 €22.70 Ordinary
 16:25:55 - 19-Mar-26
Unknown* 5,000 €21.64 SI Trade
 16:25:05 - 19-Mar-26
Buy* 81 €21.66 SI Trade
 16:25:01 - 19-Mar-26
Buy* 54 €21.71 SI Trade
 16:24:11 - 19-Mar-26
Buy* 4,381 €21.70 SI Trade
 16:23:23 - 19-Mar-26
Buy* 9 €21.68 SI Trade
 16:23:20 - 19-Mar-26
Buy* 5,000 €21.67 SI Trade
 16:23:09 - 19-Mar-26
Buy* 5,000 €21.67 SI Trade
 16:23:06 - 19-Mar-26
Buy* 500 €21.69 SI Trade
 16:22:54 - 19-Mar-26
Buy* 9 €21.69 SI Trade
 16:22:45 - 19-Mar-26
Buy* 9 €21.70 SI Trade
 16:22:37 - 19-Mar-26
Buy* 5,000 €21.70 SI Trade
 16:22:02 - 19-Mar-26
Buy* 5,000 €21.70 SI Trade
 16:22:01 - 19-Mar-26
Buy* 5 €21.69 SI Trade
 16:21:12 - 19-Mar-26
Buy* 30 €21.70 SI Trade
 16:20:56 - 19-Mar-26
Unknown* 0 €21.71 SI Trade
 16:20:56 - 19-Mar-26
Buy* 5 €21.73 SI Trade
 16:20:15 - 19-Mar-26
Buy* 26 €21.67 SI Trade
 16:19:16 - 19-Mar-26
Buy* 59 €21.67 SI Trade
 16:19:16 - 19-Mar-26
Buy* 10 €21.65 SI Trade
 16:18:38 - 19-Mar-26
Sell* 450 €21.63 SI Trade
 16:17:58 - 19-Mar-26
Unknown* 0 €21.56 SI Trade
 16:16:58 - 19-Mar-26
Sell* 5,000 €21.58 SI Trade
 16:16:55 - 19-Mar-26
Sell* 219 €21.58 SI Trade
 16:16:29 - 19-Mar-26
Sell* 5,000 €21.58 SI Trade
 16:16:21 - 19-Mar-26
Sell* 5,000 €21.59 SI Trade
 16:16:04 - 19-Mar-26
Sell* 5,000 €21.59 SI Trade
 16:16:03 - 19-Mar-26
Sell* 5,000 €21.59 SI Trade
 16:16:02 - 19-Mar-26
Sell* 5,000 €21.59 SI Trade
 16:16:01 - 19-Mar-26
Sell* 5,000 €21.59 SI Trade
 16:16:00 - 19-Mar-26
Unknown* 531 €21.52211 Currency Conversion
Negotiated Trade
 16:15:54 - 19-Mar-26
Sell* 5,000 €21.61 SI Trade
 16:15:22 - 19-Mar-26
Sell* 5,000 €21.60 SI Trade
 16:15:12 - 19-Mar-26
Sell* 5,000 €21.60 SI Trade
 16:15:06 - 19-Mar-26
Sell* 5,000 €21.60 SI Trade
 16:15:05 - 19-Mar-26
Sell* 5,000 €21.60 SI Trade
 16:15:01 - 19-Mar-26
Sell* 5,000 €21.61 SI Trade
 16:14:59 - 19-Mar-26
Sell* 94 €21.60 SI Trade
 16:14:51 - 19-Mar-26
Sell* 10 €21.60 SI Trade
 16:14:51 - 19-Mar-26
Sell* 10 €21.60 SI Trade
 16:14:49 - 19-Mar-26
Sell* 5 €21.61 SI Trade
 16:14:48 - 19-Mar-26
Sell* 5,000 €21.63 SI Trade
 16:14:31 - 19-Mar-26
Sell* 5,000 €21.63 SI Trade
 16:14:30 - 19-Mar-26
Unknown* 5,000 €21.64 SI Trade
 16:14:20 - 19-Mar-26
Unknown* 5,000 €21.64 SI Trade
 16:14:18 - 19-Mar-26
Unknown* 0 €21.64 SI Trade
 16:14:17 - 19-Mar-26
Sell* 85 €21.63 SI Trade
 16:14:16 - 19-Mar-26
Sell* 5,000 €21.63 SI Trade
 16:14:12 - 19-Mar-26
Sell* 5,000 €21.63 SI Trade
 16:14:11 - 19-Mar-26
Sell* 5,000 €21.63 SI Trade
 16:14:08 - 19-Mar-26
Unknown* 0 €21.65 SI Trade
 16:14:00 - 19-Mar-26
Unknown* 0 €21.65 SI Trade
 16:13:49 - 19-Mar-26
Buy* 133 €21.645 SI Trade
 16:13:48 - 19-Mar-26
Sell* 3 €21.63 SI Trade
 16:13:48 - 19-Mar-26
Unknown* 0 €21.70 SI Trade
 16:13:48 - 19-Mar-26
Sell* 2,268 €21.64 SI Trade
 16:11:10 - 19-Mar-26
Sell* 32 €21.65 SI Trade
 16:11:10 - 19-Mar-26
Unknown* 0 €21.66 SI Trade
 16:11:07 - 19-Mar-26
Sell* 9,229 €21.655 SI Trade
 16:10:48 - 19-Mar-26
Buy* 76 €21.70 SI Trade
 16:10:44 - 19-Mar-26
Unknown* 0 €21.69 SI Trade
 16:10:27 - 19-Mar-26
Buy* 10 €21.70 SI Trade
 16:10:27 - 19-Mar-26
Unknown* 0 €21.70 SI Trade
 16:10:27 - 19-Mar-26
Sell* 5 €21.70 SI Trade
 16:10:26 - 19-Mar-26
Sell* 5 €21.71 SI Trade
 16:10:26 - 19-Mar-26
Unknown* 0 €21.71 SI Trade
 16:10:26 - 19-Mar-26
Sell* 1 €21.71 SI Trade
 16:10:26 - 19-Mar-26
Unknown* 0 €21.77 SI Trade
 16:10:09 - 19-Mar-26
Sell* 5 €21.79 SI Trade
 16:10:09 - 19-Mar-26
Sell* 1 €21.79 SI Trade
 16:10:09 - 19-Mar-26
Unknown* 0 €21.84 SI Trade
 16:09:59 - 19-Mar-26
Unknown* 0 €21.84 SI Trade
 16:09:40 - 19-Mar-26
Sell* 10 €21.845 SI Trade
 16:09:35 - 19-Mar-26
Sell* 121 €21.85 SI Trade
 16:09:30 - 19-Mar-26
Sell* 700 €21.85 SI Trade
 16:09:29 - 19-Mar-26
Sell* 5 €21.90 SI Trade
 16:07:23 - 19-Mar-26
Sell* 199 €21.88 SI Trade
 16:07:18 - 19-Mar-26
Unknown* 132 €21.80144 Currency Conversion
Negotiated Trade
 16:06:45 - 19-Mar-26
Unknown* 0 €21.88 SI Trade
 16:06:25 - 19-Mar-26
Unknown* 0 €21.89 SI Trade
 16:06:16 - 19-Mar-26
Sell* 135 €21.85 SI Trade
 16:03:39 - 19-Mar-26
Sell* 5,000 €21.80 SI Trade
 16:02:31 - 19-Mar-26
Unknown* 0 €21.80 SI Trade
 16:01:59 - 19-Mar-26
Sell* 5 €21.80 SI Trade
 16:01:56 - 19-Mar-26
Unknown* 0 €21.80 SI Trade
 16:01:56 - 19-Mar-26
Sell* 1 €21.80 SI Trade
 16:01:56 - 19-Mar-26
Sell* 10 €21.80 SI Trade
 16:01:56 - 19-Mar-26
Unknown* 0 €21.80 SI Trade
 16:01:56 - 19-Mar-26
Unknown* 0 €21.82 SI Trade
 16:01:56 - 19-Mar-26
Sell* 443 €21.87 SI Trade
 16:01:02 - 19-Mar-26
Sell* 1,857 €21.86 SI Trade
 16:01:02 - 19-Mar-26
Unknown* 0 €21.86 SI Trade
 16:00:34 - 19-Mar-26
Sell* 5 €21.86 SI Trade
 16:00:33 - 19-Mar-26
Buy* 4,500 €22.08266 SI Trade
Negotiated Trade
 16:00:11 - 19-Mar-26
Sell* 181 €21.85 SI Trade
 16:00:00 - 19-Mar-26
Sell* 31 €21.85 SI Trade
 16:00:00 - 19-Mar-26
Unknown* 0 €21.87 SI Trade
 16:00:00 - 19-Mar-26
Sell* 300 €21.87 SI Trade
 15:59:53 - 19-Mar-26
Sell* 3 €21.88 SI Trade
 15:59:50 - 19-Mar-26
Sell* 96 €21.88 SI Trade
 15:59:50 - 19-Mar-26
Unknown* 0 €21.89 SI Trade
 15:59:50 - 19-Mar-26
Unknown* 0 €21.90 SI Trade
 15:59:44 - 19-Mar-26
Sell* 5 €21.90 SI Trade
 15:59:44 - 19-Mar-26
Sell* 10 €21.90 SI Trade
 15:59:44 - 19-Mar-26
Sell* 2,250 €21.91 SI Trade
 15:59:42 - 19-Mar-26
Unknown* 0 €21.92 SI Trade
 15:59:39 - 19-Mar-26
Sell* 5,000 €21.95 SI Trade
 15:57:53 - 19-Mar-26
Sell* 5,000 €21.95 SI Trade
 15:57:52 - 19-Mar-26
Sell* 5,000 €21.95 SI Trade
 15:57:50 - 19-Mar-26
Sell* 5,000 €21.95 SI Trade
 15:57:49 - 19-Mar-26
Sell* 5,000 €21.95 SI Trade
 15:57:48 - 19-Mar-26
Sell* 307 €21.94 SI Trade
 15:57:14 - 19-Mar-26
Sell* 1 €21.95 SI Trade
 15:57:02 - 19-Mar-26
Sell* 20 €21.95 SI Trade
 15:57:02 - 19-Mar-26
Sell* 150 €22.00 SI Trade
 15:55:47 - 19-Mar-26
Unknown* 7,158 €22.02 SI Trade
 15:54:43 - 19-Mar-26
Buy* 10,000 €22.04 SI Trade
 15:54:11 - 19-Mar-26
Sell* 640 €21.99 SI Trade
 15:51:51 - 19-Mar-26
Sell* 5 €22.00 SI Trade
 15:51:00 - 19-Mar-26
Sell* 2,700 €22.01 SI Trade
 15:50:06 - 19-Mar-26
Sell* 1,995 €22.00 SI Trade
 15:49:12 - 19-Mar-26
Sell* 1,995 €22.00 SI Trade
 15:49:12 - 19-Mar-26
Sell* 57 €22.00 SI Trade
 15:49:00 - 19-Mar-26
Sell* 37 €22.00 SI Trade
 15:48:58 - 19-Mar-26
Sell* 1,434 €21.995 SI Trade
 15:48:12 - 19-Mar-26
Sell* 10 €21.995 SI Trade
 15:48:03 - 19-Mar-26
Sell* 4 €22.00 SI Trade
 15:48:03 - 19-Mar-26
Sell* 450 €21.97 SI Trade
 15:46:06 - 19-Mar-26
Sell* 450 €21.97 SI Trade
 15:46:06 - 19-Mar-26
Sell* 1 €21.98 SI Trade
 15:46:04 - 19-Mar-26
Sell* 1,514 €21.98 SI Trade
 15:45:30 - 19-Mar-26
Sell* 1,514 €21.98 SI Trade
 15:45:30 - 19-Mar-26
Unknown* 0 €21.99 SI Trade
 15:45:18 - 19-Mar-26
Unknown* 0 €21.99 SI Trade
 15:45:06 - 19-Mar-26
Unknown* 64 €21.93092 Currency Conversion
Negotiated Trade
 15:44:30 - 19-Mar-26
Unknown* 1 €22.02 SI Trade
 15:43:41 - 19-Mar-26
Sell* 2 €22.00 SI Trade
 15:43:31 - 19-Mar-26
Unknown* 0 €22.00 SI Trade
 15:43:31 - 19-Mar-26
Buy* 1,784 €22.03 SI Trade
 15:43:01 - 19-Mar-26
Buy* 1,784 €22.03 SI Trade
 15:43:01 - 19-Mar-26
Buy* 66 €22.03 SI Trade
 15:43:00 - 19-Mar-26
Sell* 2 €22.00 SI Trade
 15:42:59 - 19-Mar-26
Unknown* 0 €22.01 SI Trade
 15:42:59 - 19-Mar-26
Sell* 93 €21.99 SI Trade
 15:42:57 - 19-Mar-26
Sell* 104 €22.00 SI Trade
 15:42:56 - 19-Mar-26
Sell* 4 €21.99 SI Trade
 15:42:56 - 19-Mar-26
Sell* 100 €21.99 SI Trade
 15:42:56 - 19-Mar-26
Sell* 66 €21.99 SI Trade
 15:42:56 - 19-Mar-26
Sell* 5 €21.99 SI Trade
 15:42:56 - 19-Mar-26
Sell* 33 €21.99 SI Trade
 15:42:56 - 19-Mar-26
Sell* 32 €21.99 SI Trade
 15:42:56 - 19-Mar-26
Sell* 5,025 €21.99 SI Trade
 15:42:55 - 19-Mar-26
Unknown* 0 €22.03 SI Trade
 15:42:46 - 19-Mar-26
Sell* 50 €22.05 SI Trade
 15:41:12 - 19-Mar-26
Sell* 1 €22.08 SI Trade
 15:40:27 - 19-Mar-26
Unknown* 155 €22.05068 Currency Conversion
Negotiated Trade
 15:37:49 - 19-Mar-26
Sell* 2,250 €22.12 SI Trade
 15:37:49 - 19-Mar-26
Unknown* 155 €22.03332 Currency Conversion
Negotiated Trade
 15:37:15 - 19-Mar-26
Sell* 300 €22.08 SI Trade
 15:35:47 - 19-Mar-26
Sell* 3 €22.09 SI Trade
 15:35:29 - 19-Mar-26
Unknown* 0 €22.09 SI Trade
 15:35:29 - 19-Mar-26
Sell* 970 €22.09 SI Trade
 15:35:28 - 19-Mar-26
Sell* 970 €22.09 SI Trade
 15:35:28 - 19-Mar-26
Sell* 4,950 €22.10 SI Trade
 15:35:27 - 19-Mar-26
Sell* 351 €22.10 SI Trade
 15:35:27 - 19-Mar-26
Sell* 967 €22.10 SI Trade
 15:35:27 - 19-Mar-26
Sell* 967 €22.10 SI Trade
 15:35:27 - 19-Mar-26
Sell* 5 €22.10 SI Trade
 15:35:27 - 19-Mar-26
Sell* 1 €22.10 SI Trade
 15:35:27 - 19-Mar-26
Sell* 275 €22.13 SI Trade
 15:33:58 - 19-Mar-26
Sell* 5,000 €22.15 SI Trade
 15:33:28 - 19-Mar-26
Sell* 5,000 €22.145 SI Trade
 15:33:26 - 19-Mar-26
Sell* 5,000 €22.145 SI Trade
 15:33:24 - 19-Mar-26
Sell* 5,000 €22.145 SI Trade
 15:33:23 - 19-Mar-26
Sell* 5,000 €22.12 SI Trade
 15:31:55 - 19-Mar-26
Sell* 5,000 €22.12 SI Trade
 15:31:54 - 19-Mar-26
Sell* 5,000 €22.115 SI Trade
 15:31:47 - 19-Mar-26
Sell* 1,000 €22.115 SI Trade
 15:31:14 - 19-Mar-26
Sell* 50 €22.12 SI Trade
 15:31:11 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79