| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.305 | 26.325 | 25.65 | 26.14 | 583,882 |
| 18th Sep 2025 (Thu) | 26.275 | 26.41 | 25.62 | 26.01 | 218,436 |
| 17th Sep 2025 (Wed) | 26.43 | 26.43 | 25.77 | 26.40 | 563,215 |
| 16th Sep 2025 (Tue) | 26.57 | 26.625 | 25.91 | 26.54 | 2,488,366 |
| 15th Sep 2025 (Mon) | 26.48 | 26.54 | 25.82 | 26.53 | 2,268,853 |
| 12th Sep 2025 (Fri) | 26.615 | 26.635 | 25.95 | 26.635 | 163,297 |
| 11th Sep 2025 (Thu) | 26.44 | 26.53 | 25.78 | 26.52 | 281,238 |
| 10th Sep 2025 (Wed) | 26.665 | 26.675 | 26.00 | 26.305 | 526,330 |
| 9th Sep 2025 (Tue) | 26.97 | 26.97 | 26.30 | 26.59 | 125,990 |
| 8th Sep 2025 (Mon) | 27.105 | 27.185 | 26.43 | 27.185 | 3,626,126 |
| 5th Sep 2025 (Fri) | 26.275 | 26.615 | 25.62 | 26.615 | 488,882 |
| 4th Sep 2025 (Thu) | 26.215 | 26.265 | 25.56 | 26.265 | 931,350 |
| 3rd Sep 2025 (Wed) | 26.02 | 26.12 | 25.37 | 26.12 | 984,857 |
| 2nd Sep 2025 (Tue) | 27.455 | 27.455 | 25.805 | 25.805 | 1,808,946 |
| 1st Sep 2025 (Mon) | 27.60 | 27.62 | 26.91 | 27.545 | 163,489 |
| 29th Aug 2025 (Fri) | 27.975 | 27.985 | 27.28 | 27.985 | 1,192,645 |
| 28th Aug 2025 (Thu) | 28.605 | 28.655 | 27.89 | 28.12 | 191,419 |
| 27th Aug 2025 (Wed) | 28.655 | 28.655 | 27.94 | 28.655 | 604,011 |
| 26th Aug 2025 (Tue) | 28.52 | 28.94 | 27.81 | 28.94 | 309,059 |
| 25th Aug 2025 (Mon) | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| 22nd Aug 2025 (Fri) | 27.935 | 28.55 | 27.24 | 28.55 | 178,709 |
| 21st Aug 2025 (Thu) | 28.06 | 28.06 | 27.36 | 27.69 | 212,962 |
| 20th Aug 2025 (Wed) | 27.965 | 27.965 | 27.27 | 27.865 | 1,057,358 |
| 19th Aug 2025 (Tue) | 28.255 | 28.255 | 27.55 | 28.06 | 485,375 |
| 18th Aug 2025 (Mon) | 28.57 | 28.685 | 27.86 | 28.255 | 282,606 |
| 15th Aug 2025 (Fri) | 28.98 | 28.98 | 28.26 | 28.81 | 390,408 |
| 14th Aug 2025 (Thu) | 28.225 | 29.135 | 27.52 | 28.58 | 326,570 |
| 13th Aug 2025 (Wed) | 28.15 | 28.15 | 27.45 | 28.12 | 1,180,997 |
| 12th Aug 2025 (Tue) | 28.615 | 28.615 | 27.90 | 28.47 | 2,484,748 |
| 11th Aug 2025 (Mon) | 28.45 | 28.48 | 27.74 | 28.46 | 119,434 |
| 8th Aug 2025 (Fri) | 28.45 | 28.685 | 27.74 | 28.685 | 251,668 |
| 7th Aug 2025 (Thu) | 28.41 | 28.41 | 27.70 | 28.285 | 181,627 |
| 6th Aug 2025 (Wed) | 28.07 | 28.46 | 27.37 | 28.365 | 729,267 |
| 5th Aug 2025 (Tue) | 27.39 | 27.415 | 26.71 | 27.165 | 889,825 |
| 4th Aug 2025 (Mon) | 27.105 | 27.34 | 26.43 | 27.33 | 326,313 |
| 1st Aug 2025 (Fri) | 27.035 | 27.145 | 26.36 | 27.145 | 583,443 |
| 31st Jul 2025 (Thu) | 27.415 | 27.415 | 26.73 | 27.31 | 268,349 |
| 30th Jul 2025 (Wed) | 27.69 | 27.69 | 27.00 | 27.475 | 343,437 |
| 29th Jul 2025 (Tue) | 27.70 | 27.70 | 27.01 | 27.565 | 576,230 |
| 28th Jul 2025 (Mon) | 27.76 | 27.79 | 27.07 | 27.79 | 1,058,226 |
| 25th Jul 2025 (Fri) | 27.865 | 27.865 | 27.17 | 27.425 | 285,644 |
| 24th Jul 2025 (Thu) | 27.805 | 27.855 | 27.11 | 27.845 | 977,010 |
| 23rd Jul 2025 (Wed) | 28.85 | 28.85 | 28.13 | 28.295 | 249,211 |
| 22nd Jul 2025 (Tue) | 28.55 | 28.755 | 27.84 | 28.755 | 268,415 |