| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.735 | 24.80 | 24.12 | 24.655 | 776,094 |
| 5th Feb 2026 (Thu) | 24.89 | 24.89 | 24.27 | 24.83 | 1,192,656 |
| 4th Feb 2026 (Wed) | 24.215 | 24.685 | 23.61 | 24.685 | 706,290 |
| 3rd Feb 2026 (Tue) | 24.40 | 24.40 | 23.79 | 24.355 | 227,287 |
| 2nd Feb 2026 (Mon) | 24.765 | 24.765 | 24.15 | 24.625 | 401,578 |
| 30th Jan 2026 (Fri) | 24.81 | 24.81 | 24.19 | 24.635 | 1,010,853 |
| 29th Jan 2026 (Thu) | 24.615 | 24.625 | 24.00 | 24.625 | 341,651 |
| 28th Jan 2026 (Wed) | 23.965 | 24.265 | 23.37 | 24.245 | 771,713 |
| 27th Jan 2026 (Tue) | 24.255 | 24.255 | 23.65 | 24.15 | 668,699 |
| 26th Jan 2026 (Mon) | 24.325 | 24.385 | 23.72 | 24.385 | 252,341 |
| 23rd Jan 2026 (Fri) | 24.205 | 24.205 | 23.60 | 24.07 | 850,600 |
| 22nd Jan 2026 (Thu) | 24.335 | 24.335 | 23.73 | 24.10 | 867,877 |
| 21st Jan 2026 (Wed) | 24.00 | 24.00 | 23.40 | 23.945 | 1,044,787 |
| 20th Jan 2026 (Tue) | 24.93 | 24.93 | 24.17 | 24.18 | 1,431,979 |
| 19th Jan 2026 (Mon) | 25.165 | 25.185 | 24.54 | 24.99 | 245,664 |
| 16th Jan 2026 (Fri) | 25.27 | 25.32 | 24.64 | 25.32 | 401,577 |
| 15th Jan 2026 (Thu) | 24.85 | 25.23 | 24.23 | 25.23 | 261,954 |
| 14th Jan 2026 (Wed) | 25.415 | 25.425 | 24.57 | 24.57 | 922,975 |
| 13th Jan 2026 (Tue) | 25.31 | 25.31 | 24.68 | 25.29 | 2,131,259 |
| 12th Jan 2026 (Mon) | 25.33 | 25.33 | 24.70 | 25.185 | 1,573,315 |
| 9th Jan 2026 (Fri) | 25.455 | 25.455 | 24.82 | 25.36 | 419,963 |
| 8th Jan 2026 (Thu) | 25.31 | 25.35 | 24.68 | 25.35 | 224,379 |
| 7th Jan 2026 (Wed) | 24.85 | 25.22 | 24.23 | 25.22 | 670,057 |
| 6th Jan 2026 (Tue) | 24.51 | 24.665 | 23.90 | 24.665 | 198,518 |
| 5th Jan 2026 (Mon) | 24.08 | 24.265 | 23.48 | 24.255 | 1,240,835 |
| 2nd Jan 2026 (Fri) | 24.55 | 24.56 | 23.94 | 24.10 | 261,950 |
| 1st Jan 2026 (Thu) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 31st Dec 2025 (Wed) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 30th Dec 2025 (Tue) | 24.365 | 24.53 | 23.76 | 24.53 | 56,335 |
| 29th Dec 2025 (Mon) | 24.12 | 24.245 | 23.52 | 24.245 | 158,855 |
| 26th Dec 2025 (Fri) | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| 25th Dec 2025 (Thu) | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| 24th Dec 2025 (Wed) | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| 23rd Dec 2025 (Tue) | 24.16 | 24.16 | 23.56 | 24.08 | 299,384 |
| 22nd Dec 2025 (Mon) | 23.905 | 23.915 | 23.31 | 23.915 | 717,156 |
| 19th Dec 2025 (Fri) | 24.07 | 24.07 | 23.47 | 23.985 | 1,478,217 |
| 18th Dec 2025 (Thu) | 24.09 | 24.09 | 23.49 | 24.01 | 2,087,588 |
| 17th Dec 2025 (Wed) | 23.965 | 23.965 | 23.37 | 23.885 | 1,570,005 |
| 16th Dec 2025 (Tue) | 23.915 | 23.925 | 23.32 | 23.915 | 594,912 |
| 15th Dec 2025 (Mon) | 24.16 | 24.16 | 23.56 | 23.895 | 706,062 |
| 12th Dec 2025 (Fri) | 24.07 | 24.08 | 23.47 | 24.06 | 270,595 |
| 11th Dec 2025 (Thu) | 24.01 | 24.01 | 23.41 | 23.875 | 1,590,740 |
| 10th Dec 2025 (Wed) | 24.08 | 24.08 | 23.48 | 23.975 | 1,272,281 |
| 9th Dec 2025 (Tue) | 23.915 | 24.325 | 23.32 | 23.955 | 1,887,784 |
| 8th Dec 2025 (Mon) | 25.27 | 25.27 | 24.42 | 24.44 | 1,274,648 |