| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 29.32 | 29.38 | 28.59 | 29.37 | 695,423 |
| 5th Jun 2025 (Thu) | 29.175 | 29.65 | 28.45 | 29.20 | 1,918,706 |
| 4th Jun 2025 (Wed) | 29.085 | 29.175 | 28.36 | 29.175 | 732,928 |
| 3rd Jun 2025 (Tue) | 28.86 | 29.29 | 28.14 | 29.175 | 483,863 |
| 2nd Jun 2025 (Mon) | 28.775 | 28.775 | 28.06 | 28.705 | 1,654,570 |
| 30th May 2025 (Fri) | 28.99 | 29.005 | 28.27 | 28.86 | 661,877 |
| 29th May 2025 (Thu) | 28.335 | 28.685 | 27.63 | 28.685 | 526,774 |
| 28th May 2025 (Wed) | 29.62 | 29.78 | 28.88 | 29.77 | 411,025 |
| 27th May 2025 (Tue) | 29.68 | 29.68 | 28.94 | 29.61 | 731,856 |
| 26th May 2025 (Mon) | 29.00531 | 29.00531 | 29.00531 | 29.00531 | 116,456 |
| 23rd May 2025 (Fri) | 28.90 | 29.185 | 28.18 | 28.755 | 564,391 |
| 22nd May 2025 (Thu) | 28.655 | 28.675 | 27.94 | 28.675 | 265,337 |
| 21st May 2025 (Wed) | 29.415 | 29.485 | 28.68 | 29.135 | 1,107,416 |
| 20th May 2025 (Tue) | 29.22 | 29.39 | 28.49 | 29.39 | 1,053,752 |
| 19th May 2025 (Mon) | 28.81 | 28.97 | 28.09 | 28.97 | 487,045 |
| 16th May 2025 (Fri) | 28.775 | 29.155 | 28.06 | 28.96 | 873,651 |
| 15th May 2025 (Thu) | 27.955 | 28.55 | 27.26 | 28.55 | 709,409 |
| 14th May 2025 (Wed) | 28.41 | 28.44 | 27.70 | 28.02 | 1,182,524 |
| 13th May 2025 (Tue) | 28.46 | 28.46 | 27.75 | 28.08 | 2,348,470 |
| 12th May 2025 (Mon) | 29.935 | 29.955 | 28.94 | 28.94 | 424,536 |
| 9th May 2025 (Fri) | 29.73 | 29.855 | 28.99 | 29.805 | 3,305,893 |
| 8th May 2025 (Thu) | 30.365 | 30.365 | 29.61 | 29.875 | 410,830 |
| 7th May 2025 (Wed) | 30.01 | 30.235 | 29.26 | 30.225 | 3,558,856 |
| 6th May 2025 (Tue) | 29.64 | 29.65 | 28.90 | 29.65 | 2,829,913 |
| 5th May 2025 (Mon) | 29.52932 | 29.52932 | 29.52932 | 29.52932 | 285,152 |
| 2nd May 2025 (Fri) | 29.185 | 29.555 | 28.46 | 29.37 | 563,245 |
| 1st May 2025 (Thu) | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| 30th Apr 2025 (Wed) | 28.53 | 28.96 | 27.82 | 28.96 | 722,442 |
| 29th Apr 2025 (Tue) | 28.52 | 29.065 | 27.81 | 28.745 | 276,401 |
| 28th Apr 2025 (Mon) | 28.98 | 28.98 | 28.26 | 28.47 | 744,053 |
| 25th Apr 2025 (Fri) | 28.785 | 28.95 | 28.07 | 28.95 | 288,026 |
| 24th Apr 2025 (Thu) | 28.45 | 28.97 | 27.74 | 28.97 | 644,667 |
| 23rd Apr 2025 (Wed) | 28.605 | 28.665 | 27.89 | 28.10 | 1,072,715 |
| 22nd Apr 2025 (Tue) | 28.50 | 28.99 | 27.79 | 28.96 | 668,491 |
| 21st Apr 2025 (Mon) | 28.375 | 28.375 | 28.375 | 28.375 | 0 |
| 18th Apr 2025 (Fri) | 28.375 | 28.375 | 28.375 | 28.375 | 0 |
| 17th Apr 2025 (Thu) | 28.03 | 28.375 | 27.33 | 28.375 | 752,250 |
| 16th Apr 2025 (Wed) | 28.40 | 28.40 | 27.69 | 28.335 | 656,356 |
| 15th Apr 2025 (Tue) | 27.555 | 28.19 | 26.87 | 28.19 | 829,067 |
| 14th Apr 2025 (Mon) | 27.165 | 27.30 | 26.49 | 27.30 | 301,869 |
| 11th Apr 2025 (Fri) | 25.565 | 26.89 | 24.93 | 26.89 | 445,377 |
| 10th Apr 2025 (Thu) | 25.25 | 25.74 | 24.62 | 25.36 | 1,087,079 |
| 9th Apr 2025 (Wed) | 24.735 | 24.83 | 24.12 | 24.775 | 2,663,764 |
| 8th Apr 2025 (Tue) | 25.71 | 25.75 | 25.07 | 25.75 | 1,433,985 |