| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 23.965 | 23.965 | 23.37 | 23.885 | 1,570,005 |
| 16th Dec 2025 (Tue) | 23.915 | 23.925 | 23.32 | 23.915 | 594,912 |
| 15th Dec 2025 (Mon) | 24.16 | 24.16 | 23.56 | 23.895 | 706,062 |
| 12th Dec 2025 (Fri) | 24.07 | 24.08 | 23.47 | 24.06 | 270,595 |
| 11th Dec 2025 (Thu) | 24.01 | 24.01 | 23.41 | 23.875 | 1,590,740 |
| 10th Dec 2025 (Wed) | 24.08 | 24.08 | 23.48 | 23.975 | 1,272,281 |
| 9th Dec 2025 (Tue) | 23.915 | 24.325 | 23.32 | 23.955 | 1,887,784 |
| 8th Dec 2025 (Mon) | 25.27 | 25.27 | 24.42 | 24.44 | 1,274,648 |
| 5th Dec 2025 (Fri) | 25.435 | 25.64 | 24.80 | 25.585 | 392,585 |
| 4th Dec 2025 (Thu) | 25.535 | 25.535 | 24.90 | 25.505 | 1,182,548 |
| 3rd Dec 2025 (Wed) | 25.77 | 25.77 | 25.13 | 25.64 | 224,261 |
| 2nd Dec 2025 (Tue) | 25.70 | 25.70 | 25.06 | 25.69 | 584,247 |
| 1st Dec 2025 (Mon) | 26.03 | 26.03 | 25.38 | 25.855 | 273,240 |
| 28th Nov 2025 (Fri) | 26.295 | 26.305 | 25.64 | 26.225 | 465,021 |
| 27th Nov 2025 (Thu) | 26.385 | 26.40 | 25.73 | 26.315 | 273,679 |
| 26th Nov 2025 (Wed) | 26.08 | 26.12 | 25.43 | 26.12 | 165,002 |
| 25th Nov 2025 (Tue) | 26.255 | 26.255 | 25.60 | 25.79 | 374,436 |
| 24th Nov 2025 (Mon) | 26.14 | 26.16 | 25.49 | 26.16 | 1,629,519 |
| 21st Nov 2025 (Fri) | 26.11 | 26.11 | 25.46 | 25.875 | 1,115,267 |
| 20th Nov 2025 (Thu) | 26.04 | 26.11 | 25.39 | 26.09 | 443,610 |
| 19th Nov 2025 (Wed) | 25.74 | 26.205 | 25.10 | 26.205 | 235,627 |
| 18th Nov 2025 (Tue) | 25.855 | 25.885 | 25.21 | 25.885 | 1,628,669 |
| 17th Nov 2025 (Mon) | 26.02 | 26.02 | 25.37 | 25.935 | 1,419,813 |
| 14th Nov 2025 (Fri) | 26.08 | 26.08 | 25.43 | 25.905 | 290,756 |
| 13th Nov 2025 (Thu) | 26.16 | 26.265 | 25.51 | 26.265 | 204,431 |
| 12th Nov 2025 (Wed) | 25.865 | 25.905 | 25.22 | 25.845 | 647,566 |
| 11th Nov 2025 (Tue) | 25.28 | 25.66 | 24.65 | 25.66 | 1,238,513 |
| 10th Nov 2025 (Mon) | 25.115 | 25.20 | 24.49 | 25.20 | 386,897 |
| 7th Nov 2025 (Fri) | 25.455 | 25.455 | 24.82 | 25.22 | 202,114 |
| 6th Nov 2025 (Thu) | 25.38 | 25.38 | 24.75 | 25.24 | 1,371,253 |
| 5th Nov 2025 (Wed) | 25.79 | 25.79 | 25.15 | 25.29 | 1,067,655 |
| 4th Nov 2025 (Tue) | 25.34 | 25.485 | 24.71 | 25.485 | 867,070 |
| 3rd Nov 2025 (Mon) | 25.965 | 25.965 | 25.32 | 25.72 | 1,125,048 |
| 31st Oct 2025 (Fri) | 26.50 | 26.50 | 25.84 | 26.285 | 306,388 |
| 30th Oct 2025 (Thu) | 26.52 | 26.52 | 25.86 | 26.51 | 432,242 |
| 29th Oct 2025 (Wed) | 27.115 | 27.155 | 26.44 | 26.745 | 2,524,385 |
| 28th Oct 2025 (Tue) | 27.405 | 27.445 | 26.72 | 27.125 | 273,954 |
| 27th Oct 2025 (Mon) | 27.61 | 27.61 | 26.92 | 27.39 | 252,553 |
| 24th Oct 2025 (Fri) | 27.64 | 27.64 | 26.95 | 27.505 | 685,471 |
| 23rd Oct 2025 (Thu) | 27.805 | 27.805 | 27.11 | 27.475 | 466,230 |
| 22nd Oct 2025 (Wed) | 27.955 | 28.06 | 27.26 | 27.945 | 178,410 |
| 21st Oct 2025 (Tue) | 27.64 | 27.64 | 26.95 | 27.535 | 123,536 |
| 20th Oct 2025 (Mon) | 27.64 | 27.64 | 26.95 | 27.495 | 277,344 |