| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 23.885 | 23.885 | 21.64 | 21.64 | 1,637,394 |
| 18th Mar 2026 (Wed) | 24.86 | 24.92 | 24.24 | 24.365 | 2,100,310 |
| 17th Mar 2026 (Tue) | 24.675 | 24.84 | 24.06 | 24.84 | 3,749,170 |
| 16th Mar 2026 (Mon) | 24.205 | 24.83 | 23.60 | 24.83 | 1,274,678 |
| 13th Mar 2026 (Fri) | 24.06 | 24.14 | 23.46 | 24.14 | 677,016 |
| 12th Mar 2026 (Thu) | 24.13 | 24.16 | 23.53 | 24.15 | 1,863,837 |
| 11th Mar 2026 (Wed) | 25.555 | 25.555 | 24.365 | 24.365 | 1,675,070 |
| 10th Mar 2026 (Tue) | 25.455 | 25.455 | 24.82 | 25.36 | 3,460,416 |
| 9th Mar 2026 (Mon) | 25.135 | 25.155 | 24.51 | 25.155 | 1,106,121 |
| 6th Mar 2026 (Fri) | 25.895 | 25.895 | 25.25 | 25.76 | 284,685 |
| 5th Mar 2026 (Thu) | 26.325 | 26.40 | 25.67 | 25.985 | 1,375,512 |
| 4th Mar 2026 (Wed) | 26.80 | 26.80 | 26.13 | 26.705 | 512,593 |
| 3rd Mar 2026 (Tue) | 27.405 | 27.405 | 26.57 | 26.655 | 480,132 |
| 2nd Mar 2026 (Mon) | 28.345 | 28.365 | 27.60 | 27.60 | 4,014,442 |
| 27th Feb 2026 (Fri) | 28.16 | 28.665 | 27.46 | 28.665 | 664,602 |
| 26th Feb 2026 (Thu) | 28.05 | 28.12 | 27.35 | 28.02 | 2,153,700 |
| 25th Feb 2026 (Wed) | 27.945 | 27.945 | 27.25 | 27.895 | 1,170,428 |
| 24th Feb 2026 (Tue) | 27.415 | 28.365 | 26.73 | 27.945 | 899,870 |
| 23rd Feb 2026 (Mon) | 27.525 | 27.525 | 26.84 | 27.30 | 402,016 |
| 20th Feb 2026 (Fri) | 27.425 | 27.515 | 26.74 | 27.515 | 694,210 |
| 19th Feb 2026 (Thu) | 27.22 | 27.30 | 26.54 | 27.30 | 3,958,955 |
| 18th Feb 2026 (Wed) | 27.425 | 27.465 | 26.74 | 26.96 | 932,208 |
| 17th Feb 2026 (Tue) | 26.59 | 27.455 | 25.93 | 27.445 | 1,015,347 |
| 16th Feb 2026 (Mon) | 26.07 | 26.42 | 25.42 | 26.42 | 6,657,191 |
| 13th Feb 2026 (Fri) | 26.375 | 26.375 | 25.72 | 26.245 | 779,805 |
| 12th Feb 2026 (Thu) | 25.76 | 26.41 | 25.12 | 26.41 | 425,118 |
| 11th Feb 2026 (Wed) | 25.29 | 26.305 | 24.66 | 25.905 | 1,188,538 |
| 10th Feb 2026 (Tue) | 24.92 | 24.92 | 24.30 | 24.80 | 3,820,570 |
| 9th Feb 2026 (Mon) | 24.84 | 24.84 | 24.22 | 24.47 | 1,055,753 |
| 6th Feb 2026 (Fri) | 24.735 | 24.80 | 24.12 | 24.655 | 776,094 |
| 5th Feb 2026 (Thu) | 24.89 | 24.89 | 24.27 | 24.83 | 1,192,656 |
| 4th Feb 2026 (Wed) | 24.215 | 24.685 | 23.61 | 24.685 | 706,290 |
| 3rd Feb 2026 (Tue) | 24.40 | 24.40 | 23.79 | 24.355 | 227,287 |
| 2nd Feb 2026 (Mon) | 24.765 | 24.765 | 24.15 | 24.625 | 401,578 |
| 30th Jan 2026 (Fri) | 24.81 | 24.81 | 24.19 | 24.635 | 1,010,853 |
| 29th Jan 2026 (Thu) | 24.615 | 24.625 | 24.00 | 24.625 | 341,651 |
| 28th Jan 2026 (Wed) | 23.965 | 24.265 | 23.37 | 24.245 | 771,713 |
| 27th Jan 2026 (Tue) | 24.255 | 24.255 | 23.65 | 24.15 | 668,699 |
| 26th Jan 2026 (Mon) | 24.325 | 24.385 | 23.72 | 24.385 | 252,341 |
| 23rd Jan 2026 (Fri) | 24.205 | 24.205 | 23.60 | 24.07 | 850,600 |
| 22nd Jan 2026 (Thu) | 24.335 | 24.335 | 23.73 | 24.10 | 867,877 |
| 21st Jan 2026 (Wed) | 24.00 | 24.00 | 23.40 | 23.945 | 1,044,787 |
| 20th Jan 2026 (Tue) | 24.93 | 24.93 | 24.17 | 24.18 | 1,431,979 |
| 19th Jan 2026 (Mon) | 25.165 | 25.185 | 24.54 | 24.99 | 245,664 |