| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 28.375 | 28.605 | 27.67 | 28.59 | 166,891 |
| 18th Jul 2025 (Fri) | 27.975 | 27.975 | 27.28 | 27.835 | 316,871 |
| 17th Jul 2025 (Thu) | 27.935 | 27.945 | 27.24 | 27.935 | 258,037 |
| 16th Jul 2025 (Wed) | 27.885 | 28.06 | 27.19 | 27.875 | 320,220 |
| 15th Jul 2025 (Tue) | 28.40 | 28.40 | 27.69 | 28.365 | 214,226 |
| 14th Jul 2025 (Mon) | 28.315 | 28.42 | 27.61 | 28.40 | 331,927 |
| 11th Jul 2025 (Fri) | 28.605 | 28.605 | 27.89 | 28.43 | 778,417 |
| 10th Jul 2025 (Thu) | 28.80 | 28.80 | 28.08 | 28.53 | 182,645 |
| 9th Jul 2025 (Wed) | 28.47 | 28.47 | 27.76 | 28.355 | 289,041 |
| 8th Jul 2025 (Tue) | 28.52 | 28.59 | 27.81 | 28.47 | 1,335,968 |
| 7th Jul 2025 (Mon) | 29.045 | 29.045 | 28.32 | 28.685 | 287,542 |
| 4th Jul 2025 (Fri) | 29.045 | 29.125 | 28.32 | 29.035 | 379,209 |
| 3rd Jul 2025 (Thu) | 29.475 | 29.485 | 28.74 | 29.415 | 725,621 |
| 2nd Jul 2025 (Wed) | 30.13 | 30.205 | 29.25 | 29.25 | 1,861,760 |
| 1st Jul 2025 (Tue) | 30.04 | 30.12 | 29.29 | 30.12 | 249,264 |
| 30th Jun 2025 (Mon) | 30.05 | 30.57 | 29.30 | 30.11 | 2,474,011 |
| 27th Jun 2025 (Fri) | 29.60 | 29.925 | 28.86 | 29.925 | 486,898 |
| 26th Jun 2025 (Thu) | 29.575 | 29.70 | 28.84 | 29.69 | 854,774 |
| 25th Jun 2025 (Wed) | 30.19 | 30.205 | 29.44 | 29.515 | 446,934 |
| 24th Jun 2025 (Tue) | 30.325 | 30.40 | 29.57 | 30.245 | 3,021,765 |
| 23rd Jun 2025 (Mon) | 29.965 | 30.00 | 29.22 | 29.865 | 178,856 |
| 20th Jun 2025 (Fri) | 29.875 | 30.325 | 29.13 | 30.325 | 322,419 |
| 19th Jun 2025 (Thu) | 29.74 | 29.865 | 29.00 | 29.865 | 287,097 |
| 18th Jun 2025 (Wed) | 29.115 | 29.815 | 28.39 | 29.815 | 928,233 |
| 17th Jun 2025 (Tue) | 28.735 | 28.94 | 28.02 | 28.94 | 268,250 |
| 16th Jun 2025 (Mon) | 28.245 | 28.59 | 27.54 | 28.59 | 181,247 |
| 13th Jun 2025 (Fri) | 28.295 | 28.705 | 27.59 | 28.705 | 270,723 |
| 12th Jun 2025 (Thu) | 29.155 | 29.155 | 28.40 | 28.40 | 2,601,140 |
| 11th Jun 2025 (Wed) | 29.415 | 29.415 | 28.68 | 29.415 | 569,490 |
| 10th Jun 2025 (Tue) | 29.485 | 29.485 | 28.75 | 29.31 | 202,815 |
| 9th Jun 2025 (Mon) | 29.25 | 29.37 | 28.52 | 29.37 | 200,885 |
| 6th Jun 2025 (Fri) | 29.32 | 29.38 | 28.59 | 29.37 | 695,423 |
| 5th Jun 2025 (Thu) | 29.175 | 29.65 | 28.45 | 29.20 | 1,918,706 |
| 4th Jun 2025 (Wed) | 29.085 | 29.175 | 28.36 | 29.175 | 732,928 |
| 3rd Jun 2025 (Tue) | 28.86 | 29.29 | 28.14 | 29.175 | 483,863 |
| 2nd Jun 2025 (Mon) | 28.775 | 28.775 | 28.06 | 28.705 | 1,654,570 |
| 30th May 2025 (Fri) | 28.99 | 29.005 | 28.27 | 28.86 | 661,877 |
| 29th May 2025 (Thu) | 28.335 | 28.685 | 27.63 | 28.685 | 526,774 |
| 28th May 2025 (Wed) | 29.62 | 29.78 | 28.88 | 29.77 | 411,025 |
| 27th May 2025 (Tue) | 29.68 | 29.68 | 28.94 | 29.61 | 731,856 |
| 26th May 2025 (Mon) | 29.00531 | 29.00531 | 29.00531 | 29.00531 | 116,456 |
| 23rd May 2025 (Fri) | 28.90 | 29.185 | 28.18 | 28.755 | 564,391 |
| 22nd May 2025 (Thu) | 28.655 | 28.675 | 27.94 | 28.675 | 265,337 |