| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 24.735 | 24.83 | 24.12 | 24.775 | 2,663,764 |
| 8th Apr 2025 (Tue) | 25.71 | 25.75 | 25.07 | 25.75 | 1,433,985 |
| 7th Apr 2025 (Mon) | 26.11 | 26.87 | 25.105 | 25.965 | 1,002,225 |
| 4th Apr 2025 (Fri) | 26.735 | 27.32 | 26.07 | 26.205 | 3,519,310 |
| 3rd Apr 2025 (Thu) | 25.185 | 26.59 | 24.56 | 26.59 | 2,274,719 |
| 2nd Apr 2025 (Wed) | 25.085 | 25.145 | 24.46 | 24.96 | 313,925 |
| 1st Apr 2025 (Tue) | 25.025 | 25.20 | 24.40 | 25.20 | 450,191 |
| 31st Mar 2025 (Mon) | 25.125 | 25.125 | 24.50 | 24.86 | 374,522 |
| 28th Mar 2025 (Fri) | 24.675 | 25.015 | 24.06 | 24.86 | 829,794 |
| 27th Mar 2025 (Thu) | 24.42 | 24.85 | 23.81 | 24.635 | 898,832 |
| 26th Mar 2025 (Wed) | 24.315 | 24.47 | 23.71 | 24.47 | 2,139,884 |
| 25th Mar 2025 (Tue) | 24.42 | 24.47 | 23.81 | 24.46 | 1,725,660 |
| 24th Mar 2025 (Mon) | 25.455 | 25.455 | 24.53 | 24.53 | 3,397,786 |
| 21st Mar 2025 (Fri) | 25.445 | 25.585 | 24.81 | 25.405 | 371,625 |
| 20th Mar 2025 (Thu) | 25.34 | 25.34 | 24.71 | 25.27 | 1,985,806 |
| 19th Mar 2025 (Wed) | 25.845 | 25.845 | 25.075 | 25.435 | 1,972,475 |
| 18th Mar 2025 (Tue) | 26.15 | 26.19 | 25.50 | 25.78 | 4,039,965 |
| 17th Mar 2025 (Mon) | 25.815 | 26.15 | 25.17 | 26.15 | 755,766 |
| 14th Mar 2025 (Fri) | 26.02 | 26.355 | 25.37 | 26.03 | 392,397 |
| 13th Mar 2025 (Thu) | 26.04 | 26.04 | 25.39 | 26.04 | 248,849 |
| 12th Mar 2025 (Wed) | 25.79 | 26.49 | 25.15 | 26.09 | 402,955 |
| 11th Mar 2025 (Tue) | 26.01 | 26.305 | 25.36 | 25.855 | 617,998 |
| 10th Mar 2025 (Mon) | 26.01 | 26.44 | 25.36 | 26.04 | 1,347,730 |
| 7th Mar 2025 (Fri) | 25.965 | 25.965 | 25.32 | 25.79 | 2,913,704 |
| 6th Mar 2025 (Thu) | 26.625 | 26.625 | 25.505 | 25.505 | 6,444,172 |
| 5th Mar 2025 (Wed) | 28.265 | 28.345 | 27.085 | 27.085 | 2,317,787 |
| 4th Mar 2025 (Tue) | 28.755 | 29.31 | 28.04 | 29.31 | 1,530,189 |
| 3rd Mar 2025 (Mon) | 29.585 | 29.585 | 28.59 | 29.005 | 539,930 |
| 28th Feb 2025 (Fri) | 30.08 | 30.12 | 29.33 | 29.965 | 468,000 |
| 27th Feb 2025 (Thu) | 29.60 | 29.845 | 28.86 | 29.845 | 810,764 |
| 26th Feb 2025 (Wed) | 29.31 | 29.875 | 28.58 | 29.845 | 185,959 |
| 25th Feb 2025 (Tue) | 29.495 | 29.67 | 28.76 | 29.67 | 453,289 |
| 24th Feb 2025 (Mon) | 28.99 | 29.505 | 28.27 | 29.505 | 196,567 |
| 21st Feb 2025 (Fri) | 28.315 | 28.715 | 27.61 | 28.58 | 179,078 |
| 20th Feb 2025 (Thu) | 29.015 | 29.015 | 28.29 | 28.635 | 206,769 |
| 19th Feb 2025 (Wed) | 29.005 | 29.025 | 28.28 | 28.58 | 164,726 |
| 18th Feb 2025 (Tue) | 28.99 | 28.99 | 28.27 | 28.99 | 750,626 |
| 17th Feb 2025 (Mon) | 29.28 | 29.28 | 28.55 | 28.96 | 200,790 |
| 14th Feb 2025 (Fri) | 29.575 | 29.72 | 28.84 | 29.72 | 705,181 |
| 13th Feb 2025 (Thu) | 29.075 | 29.33 | 28.35 | 29.33 | 377,227 |
| 12th Feb 2025 (Wed) | 29.79 | 30.235 | 29.05 | 29.155 | 1,141,530 |
| 11th Feb 2025 (Tue) | 30.285 | 30.40 | 29.53 | 30.09 | 475,577 |
| 10th Feb 2025 (Mon) | 30.235 | 30.40 | 29.48 | 30.385 | 103,670 |