Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celyad Ord (0QFK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.233 0.233 0.233 0.233 0
9th Jul 2026 (Thu) 0.233 0.233 0.233 0.233 21
8th Jul 2026 (Wed) 0.234331 0.234331 0.234331 0.234331 0
7th Jul 2026 (Tue) 0.234331 0.234331 0.234331 0.234331 0
6th Jul 2026 (Mon) 0.234331 0.234331 0.234331 0.234331 0
3rd Jul 2026 (Fri) 0.234331 0.234331 0.234331 0.234331 0
2nd Jul 2026 (Thu) 0.234331 0.234331 0.234331 0.234331 0
1st Jul 2026 (Wed) 0.24 0.24 0.24 0.24 0
30th Jun 2026 (Tue) 0.247 0.247 0.247 0.247 3
29th Jun 2026 (Mon) 0.232 0.232 0.232 0.232 0
26th Jun 2026 (Fri) 0.221 0.221 0.221 0.221 0
25th Jun 2026 (Thu) 0.221 0.221 0.221 0.221 0
24th Jun 2026 (Wed) 0.221 0.221 0.221 0.221 0
23rd Jun 2026 (Tue) 0.259 0.259 0.259 0.259 0
22nd Jun 2026 (Mon) 0.259 0.259 0.259 0.259 2
19th Jun 2026 (Fri) 0.265 0.265 0.265 0.265 0
18th Jun 2026 (Thu) 0.265 0.265 0.265 0.265 0
17th Jun 2026 (Wed) 0.265 0.265 0.265 0.265 0
16th Jun 2026 (Tue) 0.265 0.265 0.265 0.265 0
15th Jun 2026 (Mon) 0.284 0.284 0.284 0.284 32
12th Jun 2026 (Fri) 0.285 0.285 0.285 0.285 0
11th Jun 2026 (Thu) 0.285 0.285 0.285 0.285 2
10th Jun 2026 (Wed) 0.251221 0.251221 0.251221 0.251221 6
9th Jun 2026 (Tue) 0.275 0.275 0.275 0.275 0
8th Jun 2026 (Mon) 0.295 0.295 0.295 0.295 8
5th Jun 2026 (Fri) 0.289 0.289 0.289 0.289 0
4th Jun 2026 (Thu) 0.289 0.289 0.289 0.289 0
3rd Jun 2026 (Wed) 0.289 0.289 0.289 0.289 0
2nd Jun 2026 (Tue) 0.289 0.289 0.289 0.289 0
1st Jun 2026 (Mon) 0.289 0.289 0.289 0.289 0
29th May 2026 (Fri) 0.299 0.299 0.299 0.299 0
28th May 2026 (Thu) 0.299 0.299 0.299 0.299 0
27th May 2026 (Wed) 0.299 0.299 0.299 0.299 0
26th May 2026 (Tue) 0.299 0.299 0.299 0.299 0
25th May 2026 (Mon) 0.299 0.299 0.299 0.299 0
22nd May 2026 (Fri) 0.299 0.299 0.299 0.299 0
21st May 2026 (Thu) 0.299 0.299 0.299 0.299 0
20th May 2026 (Wed) 0.276 0.276 0.276 0.276 0
19th May 2026 (Tue) 0.276 0.276 0.276 0.276 0
18th May 2026 (Mon) 0.276 0.276 0.276 0.276 5
15th May 2026 (Fri) 0.29 0.29 0.29 0.29 6
14th May 2026 (Thu) 0.28 0.28 0.28 0.28 12
13th May 2026 (Wed) 0.276 0.276 0.276 0.276 0
12th May 2026 (Tue) 0.276 0.276 0.276 0.276 41
11th May 2026 (Mon) 0.313 0.313 0.313 0.313 0
FTSE 100 Latest
Value10,497.29
Change24.84