Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celyad Ord (0QFK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.249 0.249 0.249 0.249 4
25th Sep 2026 (Fri) 0.239917 0.239917 0.239917 0.239917 0
24th Sep 2026 (Thu) 0.239917 0.239917 0.239917 0.239917 0
23rd Sep 2026 (Wed) 0.24 0.24 0.24 0.24 0
22nd Sep 2026 (Tue) 0.24 0.24 0.24 0.24 0
21st Sep 2026 (Mon) 0.26 0.26 0.26 0.26 0
18th Sep 2026 (Fri) 0.26 0.26 0.26 0.26 0
17th Sep 2026 (Thu) 0.26 0.26 0.26 0.26 77
16th Sep 2026 (Wed) 0.246 0.246 0.246 0.246 0
15th Sep 2026 (Tue) 0.246 0.246 0.246 0.246 4
14th Sep 2026 (Mon) 0.27 0.27 0.27 0.27 0
11th Sep 2026 (Fri) 0.27 0.27 0.27 0.27 30
10th Sep 2026 (Thu) 0.266 0.266 0.266 0.266 0
9th Sep 2026 (Wed) 0.266 0.266 0.266 0.266 0
8th Sep 2026 (Tue) 0.266 0.266 0.266 0.266 0
7th Sep 2026 (Mon) 0.266 0.266 0.266 0.266 0
4th Sep 2026 (Fri) 0.266 0.266 0.266 0.266 5
3rd Sep 2026 (Thu) 0.269 0.269 0.269 0.269 0
2nd Sep 2026 (Wed) 0.269 0.269 0.269 0.269 7
1st Sep 2026 (Tue) 0.269 0.269 0.269 0.269 2
31st Aug 2026 (Mon) 0.271 0.271 0.271 0.271 0
28th Aug 2026 (Fri) 0.271 0.271 0.271 0.271 0
27th Aug 2026 (Thu) 0.271 0.271 0.271 0.271 1,744
26th Aug 2026 (Wed) 0.277 0.277 0.277 0.277 16
25th Aug 2026 (Tue) 0.256 0.256 0.256 0.256 4
24th Aug 2026 (Mon) 0.262 0.262 0.262 0.262 1
21st Aug 2026 (Fri) 0.276 0.276 0.276 0.276 1
20th Aug 2026 (Thu) 0.281 0.281 0.281 0.281 0
19th Aug 2026 (Wed) 0.284 0.284 0.284 0.284 0
18th Aug 2026 (Tue) 0.284 0.284 0.284 0.284 48
17th Aug 2026 (Mon) 0.279 0.279 0.279 0.279 9
14th Aug 2026 (Fri) 0.26 0.26 0.26 0.26 0
13th Aug 2026 (Thu) 0.27 0.27 0.27 0.27 0
12th Aug 2026 (Wed) 0.27 0.27 0.27 0.27 23
11th Aug 2026 (Tue) 0.271 0.271 0.271 0.271 48
10th Aug 2026 (Mon) 0.27 0.27 0.27 0.27 0
7th Aug 2026 (Fri) 0.27 0.27 0.27 0.27 4
6th Aug 2026 (Thu) 0.271 0.271 0.271 0.271 0
5th Aug 2026 (Wed) 0.271 0.271 0.271 0.271 0
4th Aug 2026 (Tue) 0.271 0.271 0.271 0.271 0
3rd Aug 2026 (Mon) 0.271 0.271 0.271 0.271 0
31st Jul 2026 (Fri) 0.271 0.271 0.271 0.271 0
30th Jul 2026 (Thu) 0.271 0.271 0.271 0.271 0
29th Jul 2026 (Wed) 0.287917 0.287917 0.287917 0.287917 0
FTSE 100 Latest
Value10,636.71
Change-48.17