Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celyad Ord (0QFK) Share Price

Price €0.233 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 21.00 at €0.233
Day's Volume: 0
Last Close: €0.233
Open: €0.00
ISIN: BE0974260896
Day's Range €0.00 - €0.00
52wk Range: €0.19 - €0.57
Market Capitalisation: €10.43m
VWAP: €0.00
Shares in Issue: 44.76m

Celyad Ord (0QFK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 €0.233 SI Trade
09:38:07 - 09-Jul-26
Unknown* 0 €0.235 SI Trade
08:21:42 - 09-Jul-26
Unknown* 0 €0.234331 SI Trade
11:14:35 - 02-Jul-26
Unknown* 0 €0.24 SI Trade
14:37:49 - 01-Jul-26
Unknown* 1 €0.247 SI Trade
12:02:15 - 30-Jun-26
Unknown* 1 €0.248 SI Trade
11:36:48 - 30-Jun-26
Unknown* 1 €0.248 SI Trade
11:24:57 - 30-Jun-26
Unknown* 0 €0.232 SI Trade
15:55:20 - 29-Jun-26
Unknown* 0 €0.232 SI Trade
15:40:42 - 29-Jun-26
Unknown* 0 €0.221 SI Trade
15:48:02 - 24-Jun-26
See more Celyad Ord trades

Celyad Ord (0QFK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.233 0.233 0.233 0.233 0
9th Jul 2026 (Thu) 0.233 0.233 0.233 0.233 21
8th Jul 2026 (Wed) 0.234331 0.234331 0.234331 0.234331 0
7th Jul 2026 (Tue) 0.234331 0.234331 0.234331 0.234331 0
6th Jul 2026 (Mon) 0.234331 0.234331 0.234331 0.234331 0
3rd Jul 2026 (Fri) 0.234331 0.234331 0.234331 0.234331 0
2nd Jul 2026 (Thu) 0.234331 0.234331 0.234331 0.234331 0
1st Jul 2026 (Wed) 0.24 0.24 0.24 0.24 0
30th Jun 2026 (Tue) 0.247 0.247 0.247 0.247 3
29th Jun 2026 (Mon) 0.232 0.232 0.232 0.232 0
26th Jun 2026 (Fri) 0.221 0.221 0.221 0.221 0
25th Jun 2026 (Thu) 0.221 0.221 0.221 0.221 0
24th Jun 2026 (Wed) 0.221 0.221 0.221 0.221 0
23rd Jun 2026 (Tue) 0.259 0.259 0.259 0.259 0
22nd Jun 2026 (Mon) 0.259 0.259 0.259 0.259 2
19th Jun 2026 (Fri) 0.265 0.265 0.265 0.265 0
18th Jun 2026 (Thu) 0.265 0.265 0.265 0.265 0
17th Jun 2026 (Wed) 0.265 0.265 0.265 0.265 0
16th Jun 2026 (Tue) 0.265 0.265 0.265 0.265 0
15th Jun 2026 (Mon) 0.284 0.284 0.284 0.284 32
12th Jun 2026 (Fri) 0.285 0.285 0.285 0.285 0
11th Jun 2026 (Thu) 0.285 0.285 0.285 0.285 2
See more Celyad Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered