Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celyad Ord (0QFK) Share Price

Price €0.299 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.299
Day's Volume: 0
Last Close: €0.299
Open: €0.00
ISIN: BE0974260896
Day's Range €0.00 - €0.00
52wk Range: €0.19 - €0.57
Market Capitalisation: €12.35m
VWAP: €0.00
Shares in Issue: 44.76m

Celyad Ord (0QFK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.299 SI Trade
15:49:06 - 21-May-26
Unknown* 5 €0.276 SI Trade
15:57:15 - 18-May-26
Unknown* 0 €0.29 SI Trade
15:45:52 - 15-May-26
Unknown* 6 €0.289 SI Trade
09:15:40 - 15-May-26
Unknown* 0 €0.28 SI Trade
14:30:27 - 14-May-26
Unknown* 2 €0.292 SI Trade
08:34:30 - 14-May-26
Unknown* 10 €0.292 SI Trade
08:29:46 - 14-May-26
Unknown* 0 €0.276 SI Trade
09:54:01 - 12-May-26
Unknown* 0 €0.297 SI Trade
09:47:00 - 12-May-26
Unknown* 34 €0.297 SI Trade
09:45:49 - 12-May-26
See more Celyad Ord trades

Celyad Ord (0QFK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.299 0.299 0.299 0.299 0
20th May 2026 (Wed) 0.276 0.276 0.276 0.276 0
19th May 2026 (Tue) 0.276 0.276 0.276 0.276 0
18th May 2026 (Mon) 0.276 0.276 0.276 0.276 5
15th May 2026 (Fri) 0.29 0.29 0.29 0.29 6
14th May 2026 (Thu) 0.28 0.28 0.28 0.28 12
13th May 2026 (Wed) 0.276 0.276 0.276 0.276 0
12th May 2026 (Tue) 0.276 0.276 0.276 0.276 41
11th May 2026 (Mon) 0.313 0.313 0.313 0.313 0
8th May 2026 (Fri) 0.313 0.313 0.313 0.313 3
7th May 2026 (Thu) 0.311 0.311 0.311 0.311 0
6th May 2026 (Wed) 0.311 0.311 0.311 0.311 0
5th May 2026 (Tue) 0.311 0.311 0.311 0.311 0
4th May 2026 (Mon) 0.311 0.311 0.311 0.311 0
1st May 2026 (Fri) 0.311 0.311 0.311 0.311 0
30th Apr 2026 (Thu) 0.311 0.311 0.311 0.311 58
29th Apr 2026 (Wed) 0.318 0.318 0.318 0.318 0
28th Apr 2026 (Tue) 0.318 0.318 0.318 0.318 0
27th Apr 2026 (Mon) 0.319 0.319 0.319 0.319 0
24th Apr 2026 (Fri) 0.319 0.319 0.319 0.319 0
23rd Apr 2026 (Thu) 0.319 0.319 0.319 0.319 0
22nd Apr 2026 (Wed) 0.319 0.319 0.319 0.319 0
See more Celyad Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered