Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celyad Ord (0QFK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.20 0.20 0.20 0.20 0
17th Dec 2025 (Wed) 0.20 0.20 0.20 0.20 0
16th Dec 2025 (Tue) 0.20 0.20 0.20 0.20 0
15th Dec 2025 (Mon) 0.20 0.20 0.20 0.20 0
12th Dec 2025 (Fri) 0.20 0.20 0.20 0.20 0
11th Dec 2025 (Thu) 0.20 0.20 0.20 0.20 0
10th Dec 2025 (Wed) 0.20 0.20 0.20 0.20 0
9th Dec 2025 (Tue) 0.20 0.20 0.20 0.20 50
8th Dec 2025 (Mon) 0.20 0.20 0.20 0.20 0
5th Dec 2025 (Fri) 0.20 0.20 0.20 0.20 0
4th Dec 2025 (Thu) 0.20 0.20 0.20 0.20 0
3rd Dec 2025 (Wed) 0.20 0.20 0.20 0.20 0
2nd Dec 2025 (Tue) 0.20 0.20 0.20 0.20 0
1st Dec 2025 (Mon) 0.20 0.20 0.20 0.20 0
28th Nov 2025 (Fri) 0.20 0.20 0.20 0.20 0
27th Nov 2025 (Thu) 0.20 0.20 0.20 0.20 0
26th Nov 2025 (Wed) 0.20 0.20 0.20 0.20 0
25th Nov 2025 (Tue) 0.20 0.20 0.20 0.20 197
24th Nov 2025 (Mon) 0.20 0.20 0.20 0.20 0
21st Nov 2025 (Fri) 0.20 0.20 0.20 0.20 0
20th Nov 2025 (Thu) 0.20 0.20 0.20 0.20 0
19th Nov 2025 (Wed) 0.20 0.20 0.20 0.20 0
18th Nov 2025 (Tue) 0.20 0.20 0.20 0.20 0
17th Nov 2025 (Mon) 0.20 0.20 0.20 0.20 0
14th Nov 2025 (Fri) 0.20 0.20 0.20 0.20 0
13th Nov 2025 (Thu) 0.20 0.20 0.20 0.20 450
12th Nov 2025 (Wed) 0.205 0.205 0.205 0.205 0
11th Nov 2025 (Tue) 0.205 0.205 0.205 0.205 0
10th Nov 2025 (Mon) 0.205 0.205 0.205 0.205 0
7th Nov 2025 (Fri) 0.205 0.205 0.205 0.205 0
6th Nov 2025 (Thu) 0.205 0.205 0.205 0.205 0
5th Nov 2025 (Wed) 0.205 0.205 0.205 0.205 0
4th Nov 2025 (Tue) 0.205 0.205 0.205 0.205 0
3rd Nov 2025 (Mon) 0.205 0.205 0.205 0.205 0
31st Oct 2025 (Fri) 0.205 0.205 0.205 0.205 106
30th Oct 2025 (Thu) 0.204 0.204 0.204 0.204 61
29th Oct 2025 (Wed) 0.219 0.219 0.219 0.219 0
28th Oct 2025 (Tue) 0.219 0.219 0.219 0.219 0
27th Oct 2025 (Mon) 0.219 0.219 0.219 0.219 0
24th Oct 2025 (Fri) 0.219 0.219 0.219 0.219 2,152
23rd Oct 2025 (Thu) 0.226 0.226 0.226 0.226 2,217
22nd Oct 2025 (Wed) 0.249 0.249 0.249 0.249 0
21st Oct 2025 (Tue) 0.249 0.249 0.249 0.249 0
20th Oct 2025 (Mon) 0.249 0.249 0.249 0.249 0
FTSE 100 Latest
Value9,771.95
Change-2.37