Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celyad Ord (0QFK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.314 0.314 0.314 0.314 0
2nd Apr 2026 (Thu) 0.314 0.314 0.314 0.314 0
1st Apr 2026 (Wed) 0.314 0.314 0.314 0.314 0
31st Mar 2026 (Tue) 0.336 0.336 0.336 0.336 0
30th Mar 2026 (Mon) 0.336 0.336 0.336 0.336 0
27th Mar 2026 (Fri) 0.336 0.336 0.336 0.336 0
26th Mar 2026 (Thu) 0.336 0.336 0.336 0.336 0
25th Mar 2026 (Wed) 0.336 0.336 0.336 0.336 0
24th Mar 2026 (Tue) 0.336 0.336 0.336 0.336 0
23rd Mar 2026 (Mon) 0.336 0.336 0.336 0.336 0
20th Mar 2026 (Fri) 0.336 0.336 0.336 0.336 24
19th Mar 2026 (Thu) 0.312 0.312 0.312 0.312 0
18th Mar 2026 (Wed) 0.324 0.324 0.324 0.324 0
17th Mar 2026 (Tue) 0.324 0.324 0.324 0.324 0
16th Mar 2026 (Mon) 0.324 0.324 0.324 0.324 0
13th Mar 2026 (Fri) 0.334 0.334 0.334 0.334 0
12th Mar 2026 (Thu) 0.334 0.334 0.334 0.334 139
11th Mar 2026 (Wed) 0.339 0.339 0.339 0.339 15
10th Mar 2026 (Tue) 0.33 0.33 0.33 0.33 150
9th Mar 2026 (Mon) 0.332 0.332 0.332 0.332 10,020
6th Mar 2026 (Fri) 0.377 0.377 0.377 0.377 0
5th Mar 2026 (Thu) 0.377 0.377 0.377 0.377 24
4th Mar 2026 (Wed) 0.377 0.377 0.377 0.377 0
3rd Mar 2026 (Tue) 0.377 0.377 0.377 0.377 1,434
2nd Mar 2026 (Mon) 0.383 0.383 0.383 0.383 31
27th Feb 2026 (Fri) 0.403 0.403 0.403 0.403 90
26th Feb 2026 (Thu) 0.399 0.399 0.399 0.399 50
25th Feb 2026 (Wed) 0.409 0.409 0.409 0.409 488
24th Feb 2026 (Tue) 0.405 0.405 0.405 0.405 150
23rd Feb 2026 (Mon) 0.43 0.43 0.43 0.43 110
20th Feb 2026 (Fri) 0.437 0.437 0.437 0.437 7,811
19th Feb 2026 (Thu) 0.439 0.439 0.439 0.439 11,463
18th Feb 2026 (Wed) 0.397 0.397 0.397 0.397 2,283
17th Feb 2026 (Tue) 0.414 0.414 0.414 0.414 19,420
16th Feb 2026 (Mon) 0.19 0.19 0.19 0.19 7,000
13th Feb 2026 (Fri) 0.19 0.19 0.19 0.19 0
12th Feb 2026 (Thu) 0.19 0.19 0.19 0.19 5,415
11th Feb 2026 (Wed) 0.19 0.19 0.19 0.19 0
10th Feb 2026 (Tue) 0.19 0.19 0.19 0.19 0
9th Feb 2026 (Mon) 0.19 0.19 0.19 0.19 0
6th Feb 2026 (Fri) 0.19 0.19 0.19 0.19 0
FTSE 100 Latest
Value10,436.29
Change71.50