Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celyad Ord (0QFK) Share Price

Price €0.20 on 16-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 50.00 at €0.184
Day's Volume: 0
Last Close: €0.20
Open: €0.00
ISIN: BE0974260896
Day's Range €0.00 - €0.00
52wk Range: €0.20 - €0.80
Market Capitalisation: €8.95m
VWAP: €0.00
Shares in Issue: 44.76m

Celyad Ord (0QFK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €0.184 OTC Trade
12:24:47 - 09-Dec-25
Unknown* 197 €0.19 OTC Trade
16:12:13 - 25-Nov-25
Unknown* 450 €0.20 SI Trade
09:36:01 - 13-Nov-25
Unknown* 50 €0.205 SI Trade
08:36:58 - 31-Oct-25
Unknown* 56 €0.205 SI Trade
08:18:31 - 31-Oct-25
Unknown* 11 €0.201 OTC Trade
13:36:12 - 30-Oct-25
Unknown* 50 €0.204 SI Trade
10:36:00 - 30-Oct-25
Unknown* 47 €0.219 SI Trade
13:19:08 - 24-Oct-25
Unknown* 105 €0.226 SI Trade
08:48:16 - 24-Oct-25
Unknown* 2,000 €0.223 SI Trade
08:39:08 - 24-Oct-25
See more Celyad Ord trades

Celyad Ord (0QFK) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.20 0.20 0.20 0.20 0
15th Dec 2025 (Mon) 0.20 0.20 0.20 0.20 0
12th Dec 2025 (Fri) 0.20 0.20 0.20 0.20 0
11th Dec 2025 (Thu) 0.20 0.20 0.20 0.20 0
10th Dec 2025 (Wed) 0.20 0.20 0.20 0.20 0
9th Dec 2025 (Tue) 0.20 0.20 0.20 0.20 50
8th Dec 2025 (Mon) 0.20 0.20 0.20 0.20 0
5th Dec 2025 (Fri) 0.20 0.20 0.20 0.20 0
4th Dec 2025 (Thu) 0.20 0.20 0.20 0.20 0
3rd Dec 2025 (Wed) 0.20 0.20 0.20 0.20 0
2nd Dec 2025 (Tue) 0.20 0.20 0.20 0.20 0
1st Dec 2025 (Mon) 0.20 0.20 0.20 0.20 0
28th Nov 2025 (Fri) 0.20 0.20 0.20 0.20 0
27th Nov 2025 (Thu) 0.20 0.20 0.20 0.20 0
26th Nov 2025 (Wed) 0.20 0.20 0.20 0.20 0
25th Nov 2025 (Tue) 0.20 0.20 0.20 0.20 197
24th Nov 2025 (Mon) 0.20 0.20 0.20 0.20 0
21st Nov 2025 (Fri) 0.20 0.20 0.20 0.20 0
20th Nov 2025 (Thu) 0.20 0.20 0.20 0.20 0
19th Nov 2025 (Wed) 0.20 0.20 0.20 0.20 0
18th Nov 2025 (Tue) 0.20 0.20 0.20 0.20 0
17th Nov 2025 (Mon) 0.20 0.20 0.20 0.20 0
See more Celyad Ord price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered