Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celyad Ord (0QFK) Share Price

Price €0.57 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QFK Shares
Last Trade: Unknown 6.00 at €0.57
Day's Volume: 0
Last Close: €0.57
Open: €0.00
ISIN: BE0974260896
Day's Range €0.00 - €0.00
52wk Range: €0.368 - €1.023753
Market Capitalisation: €24m
VWAP: €0.00
Shares in Issue: 41m

Celyad Ord (0QFK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €0.57 SI Trade
13:15:10 - 17-Apr-25
Unknown* 1 €0.57 SI Trade
13:14:19 - 17-Apr-25
Unknown* 90 €0.57 SI Trade
12:19:28 - 17-Apr-25
Unknown* 20 €0.572 SI Trade
12:03:51 - 17-Apr-25
Unknown* 50 €0.572 SI Trade
10:58:01 - 17-Apr-25
Unknown* 30 €0.572 SI Trade
10:31:05 - 17-Apr-25
Unknown* 34 €0.576 SI Trade
10:04:44 - 17-Apr-25
Unknown* 26 €0.576 SI Trade
09:50:39 - 17-Apr-25
Unknown* 1,565 €0.629 SI Trade
14:48:16 - 19-Mar-25
Unknown* 2,500 €0.587 SI Trade
13:30:50 - 17-Mar-25
See more Celyad Ord trades

Celyad Ord (0QFK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.57 0.57 0.57 0.57 0
5th Jun 2025 (Thu) 0.57 0.57 0.57 0.57 0
4th Jun 2025 (Wed) 0.57 0.57 0.57 0.57 0
3rd Jun 2025 (Tue) 0.57 0.57 0.57 0.57 0
2nd Jun 2025 (Mon) 0.57 0.57 0.57 0.57 0
30th May 2025 (Fri) 0.57 0.57 0.57 0.57 0
29th May 2025 (Thu) 0.57 0.57 0.57 0.57 0
28th May 2025 (Wed) 0.57 0.57 0.57 0.57 0
27th May 2025 (Tue) 0.57 0.57 0.57 0.57 0
26th May 2025 (Mon) 0.57 0.57 0.57 0.57 0
23rd May 2025 (Fri) 0.57 0.57 0.57 0.57 0
22nd May 2025 (Thu) 0.57 0.57 0.57 0.57 0
21st May 2025 (Wed) 0.57 0.57 0.57 0.57 0
20th May 2025 (Tue) 0.57 0.57 0.57 0.57 0
19th May 2025 (Mon) 0.57 0.57 0.57 0.57 0
16th May 2025 (Fri) 0.57 0.57 0.57 0.57 0
15th May 2025 (Thu) 0.57 0.57 0.57 0.57 0
14th May 2025 (Wed) 0.57 0.57 0.57 0.57 0
13th May 2025 (Tue) 0.57 0.57 0.57 0.57 0
12th May 2025 (Mon) 0.57 0.57 0.57 0.57 0
9th May 2025 (Fri) 0.57 0.57 0.57 0.57 0
8th May 2025 (Thu) 0.57 0.57 0.57 0.57 0
See more Celyad Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered