Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celyad Ord (0QFK) Share Price

Price €0.629 on 07-04-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QFK Shares
Last Trade: Unknown 1,565.00 at €0.629
Day's Volume: 0
Last Close: €0.629
Open: €0.00
ISIN: BE0974260896
Day's Range €0.00 - €0.00
52wk Range: €0.368 - €1.023753
Market Capitalisation: €26m
VWAP: €0.00
Shares in Issue: 41m

Celyad Ord (0QFK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,565 €0.629 SI Trade
14:48:16 - 19-Mar-25
Unknown* 2,500 €0.587 SI Trade
13:30:50 - 17-Mar-25
Unknown* 1,000 €0.587 SI Trade
13:21:23 - 17-Mar-25
Unknown* 400 €0.4895 SI Trade
10:10:06 - 04-Mar-25
Unknown* 50 €0.529 SI Trade
11:24:14 - 03-Mar-25
Unknown* 100 €0.529 SI Trade
08:52:34 - 03-Mar-25
Unknown* 40 €0.529 SI Trade
08:52:25 - 03-Mar-25
Unknown* 50 €0.4995 SI Trade
11:32:50 - 28-Feb-25
See more Celyad Ord trades

Celyad Ord (0QFK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.629 0.629 0.629 0.629 0
3rd Apr 2025 (Thu) 0.629 0.629 0.629 0.629 0
2nd Apr 2025 (Wed) 0.629 0.629 0.629 0.629 0
1st Apr 2025 (Tue) 0.629 0.629 0.629 0.629 0
31st Mar 2025 (Mon) 0.629 0.629 0.629 0.629 0
28th Mar 2025 (Fri) 0.629 0.629 0.629 0.629 0
27th Mar 2025 (Thu) 0.629 0.629 0.629 0.629 0
26th Mar 2025 (Wed) 0.629 0.629 0.629 0.629 0
25th Mar 2025 (Tue) 0.629 0.629 0.629 0.629 0
24th Mar 2025 (Mon) 0.629 0.629 0.629 0.629 0
21st Mar 2025 (Fri) 0.629 0.629 0.629 0.629 0
20th Mar 2025 (Thu) 0.629 0.629 0.629 0.629 0
19th Mar 2025 (Wed) 0.629 0.629 0.629 0.629 1,565
18th Mar 2025 (Tue) 0.587 0.587 0.587 0.587 0
17th Mar 2025 (Mon) 0.587 0.587 0.587 0.587 3,500
14th Mar 2025 (Fri) 0.4895 0.4895 0.4895 0.4895 0
13th Mar 2025 (Thu) 0.4895 0.4895 0.4895 0.4895 0
12th Mar 2025 (Wed) 0.4895 0.4895 0.4895 0.4895 0
11th Mar 2025 (Tue) 0.4895 0.4895 0.4895 0.4895 0
10th Mar 2025 (Mon) 0.4895 0.4895 0.4895 0.4895 0
7th Mar 2025 (Fri) 0.4895 0.4895 0.4895 0.4895 0
See more Celyad Ord price history
FTSE 100 Latest
Value8,054.98
Change0.00

Login to your account

Forgot Password?

Not Registered