Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celyad Ord (0QFK) Share Price

Price €0.314 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.314
Day's Volume: 0
Last Close: €0.314
Open: €0.00
ISIN: BE0974260896
Day's Range €0.00 - €0.00
52wk Range: €0.19 - €0.629
Market Capitalisation: €14.06m
VWAP: €0.00
Shares in Issue: 44.76m

Celyad Ord (0QFK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.314 SI Trade
08:47:57 - 01-Apr-26
Unknown* 24 €0.336 SI Trade
09:29:40 - 20-Mar-26
Unknown* 0 €0.312 SI Trade
08:26:57 - 19-Mar-26
Unknown* 0 €0.324 SI Trade
15:45:42 - 16-Mar-26
Unknown* 69 €0.334 SI Trade
14:58:29 - 12-Mar-26
Unknown* 40 €0.337 SI Trade
10:35:15 - 12-Mar-26
Unknown* 30 €0.337 SI Trade
08:02:31 - 12-Mar-26
Unknown* 15 €0.339 SI Trade
09:05:15 - 11-Mar-26
Unknown* 150 €0.33 SI Trade
14:13:00 - 10-Mar-26
Unknown* 10,000 €0.332 SI Trade
13:15:48 - 09-Mar-26
See more Celyad Ord trades

Celyad Ord (0QFK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.314 0.314 0.314 0.314 0
2nd Apr 2026 (Thu) 0.314 0.314 0.314 0.314 0
1st Apr 2026 (Wed) 0.314 0.314 0.314 0.314 0
31st Mar 2026 (Tue) 0.336 0.336 0.336 0.336 0
30th Mar 2026 (Mon) 0.336 0.336 0.336 0.336 0
27th Mar 2026 (Fri) 0.336 0.336 0.336 0.336 0
26th Mar 2026 (Thu) 0.336 0.336 0.336 0.336 0
25th Mar 2026 (Wed) 0.336 0.336 0.336 0.336 0
24th Mar 2026 (Tue) 0.336 0.336 0.336 0.336 0
23rd Mar 2026 (Mon) 0.336 0.336 0.336 0.336 0
20th Mar 2026 (Fri) 0.336 0.336 0.336 0.336 24
19th Mar 2026 (Thu) 0.312 0.312 0.312 0.312 0
18th Mar 2026 (Wed) 0.324 0.324 0.324 0.324 0
17th Mar 2026 (Tue) 0.324 0.324 0.324 0.324 0
16th Mar 2026 (Mon) 0.324 0.324 0.324 0.324 0
13th Mar 2026 (Fri) 0.334 0.334 0.334 0.334 0
12th Mar 2026 (Thu) 0.334 0.334 0.334 0.334 139
11th Mar 2026 (Wed) 0.339 0.339 0.339 0.339 15
10th Mar 2026 (Tue) 0.33 0.33 0.33 0.33 150
9th Mar 2026 (Mon) 0.332 0.332 0.332 0.332 10,020
6th Mar 2026 (Fri) 0.377 0.377 0.377 0.377 0
See more Celyad Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered