| Price | 96.20 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | -0.10 -0.1% |
| Buy | 98.60 |
| Sell | 93.80 |
| Last Trade: | Buy 97.00 at 95.60 |
| Day's Volume: | 97 |
| Last Close: | 96.20 |
| Open: | 96.60 |
| ISIN: | DK0060497295 |
| Day's Range | 94.20 - 96.60 |
| 52wk Range: | 93.30 - 155.60 |
| Market Capitalisation: | - |
| VWAP: | 95.60 |
| Shares in Issue: | 37.30m |
Matas Ord (0QFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 95.60 | SI Trade |
15:17:20 - 06-Feb-26 |
| Sell* | 20 | 95.20 | SI Trade |
15:17:04 - 05-Feb-26 |
| Buy* | 59 | 96.40 | SI Trade |
13:10:37 - 05-Feb-26 |
| Unknown* | 33 | 97.50 | SI Trade Negotiated Trade |
17:33:23 - 04-Feb-26 |
| Buy* | 302 | 97.10 | SI Trade |
09:29:27 - 04-Feb-26 |
| Buy* | 52 | 97.90 | SI Trade |
15:54:17 - 03-Feb-26 |
| Buy* | 282 | 97.90 | SI Trade |
15:54:17 - 03-Feb-26 |
| Buy* | 573 | 97.90 | SI Trade |
15:54:17 - 03-Feb-26 |
| Buy* | 472 | 97.70 | SI Trade |
14:25:48 - 03-Feb-26 |
| Unknown* | 373 | 97.40 | SI Trade |
13:20:54 - 03-Feb-26 |
Matas Ord (0QFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
