Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matas Ord (0QFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 99.80 SI Trade
Negotiated Trade
 17:37:28 - 21-May-26
Unknown* 200 99.999 SI Trade
Negotiated Trade
 17:11:09 - 21-May-26
Unknown* 4 99.30 SI Trade
 16:49:11 - 21-May-26
Buy* 143 99.90 SI Trade
 15:54:54 - 21-May-26
Sell* 4,189 99.00 SI Trade
 14:21:37 - 21-May-26
Sell* 4,189 99.00 SI Trade
 14:21:37 - 21-May-26
Buy* 33 99.80 SI Trade
 09:57:08 - 21-May-26
Sell* 9,768 99.20 SI Trade
 08:11:55 - 21-May-26
Unknown* 33 100.20 SI Trade
Negotiated Trade
 17:34:29 - 20-May-26
Buy* 1,645 100.20 SI Trade
 15:28:33 - 20-May-26
Buy* 3,192 100.20 SI Trade
 15:28:31 - 20-May-26
Buy* 4,000 99.90 SI Trade
 14:52:42 - 20-May-26
Buy* 4,000 99.90 SI Trade
 14:52:42 - 20-May-26
Sell* 4,589 100.20 SI Trade
 14:37:17 - 20-May-26
Sell* 5,000 100.40 SI Trade
 14:36:56 - 20-May-26
Sell* 5,000 100.40 SI Trade
 14:36:56 - 20-May-26
Buy* 4,469 104.00 SI Trade
 12:10:29 - 20-May-26
Buy* 3,994 104.00 SI Trade
 12:10:20 - 20-May-26
Buy* 1,185 104.20 SI Trade
 12:06:27 - 20-May-26
Unknown* 8,482 103.80 OTC Trade
 11:59:57 - 20-May-26
Buy* 8,482 103.80 SI Trade
 11:59:57 - 20-May-26
Buy* 14,531 104.00 SI Trade
 11:01:58 - 20-May-26
Sell* 301 103.60 SI Trade
 08:58:47 - 20-May-26
Unknown* 32 101.20 SI Trade
Negotiated Trade
 17:33:32 - 19-May-26
Unknown* 12 104.60083 SI Trade
Negotiated Trade
 17:06:29 - 19-May-26
Sell* 79 100.80 SI Trade
 15:53:02 - 19-May-26
Sell* 77 100.80 SI Trade
 15:52:42 - 19-May-26
Sell* 77 100.60 SI Trade
 15:48:20 - 19-May-26
Sell* 79 100.60 SI Trade
 15:27:54 - 19-May-26
Sell* 79 100.60 SI Trade
 15:27:18 - 19-May-26
Sell* 78 100.60 SI Trade
 15:26:40 - 19-May-26
Sell* 79 100.60 SI Trade
 15:26:06 - 19-May-26
Sell* 78 100.60 SI Trade
 14:34:42 - 19-May-26
Sell* 77 100.60 SI Trade
 14:34:13 - 19-May-26
Sell* 5,000 101.20 SI Trade
 14:27:18 - 19-May-26
Sell* 5,000 101.20 SI Trade
 14:27:18 - 19-May-26
Sell* 77 101.80 SI Trade
 14:12:45 - 19-May-26
Sell* 251 103.40 SI Trade
 12:54:05 - 19-May-26
Buy* 415 104.80 SI Trade
 11:53:08 - 19-May-26
Buy* 1,596 105.40 SI Trade
 09:04:35 - 19-May-26
Sell* 492 105.60 SI Trade
 08:27:11 - 19-May-26
Buy* 1,469 105.30 SI Trade
 08:23:32 - 19-May-26
Buy* 1,469 105.30 SI Trade
 08:23:32 - 19-May-26
Buy* 8,531 105.30 SI Trade
 08:23:32 - 19-May-26
Sell* 6,000 105.80 SI Trade
 08:19:16 - 19-May-26
Unknown* 32 101.20 SI Trade
Negotiated Trade
 17:34:34 - 18-May-26
Unknown* 100 100.799 SI Trade
Negotiated Trade
 17:14:02 - 18-May-26
Buy* 310 101.40 SI Trade
 15:54:53 - 18-May-26
Buy* 83 99.90 SI Trade
 15:48:25 - 18-May-26
Buy* 301 101.00 SI Trade
 14:35:49 - 18-May-26
Buy* 301 100.80 SI Trade
 13:29:39 - 18-May-26
Buy* 301 100.80 SI Trade
 13:13:13 - 18-May-26
Buy* 301 100.80 SI Trade
 12:33:58 - 18-May-26
Sell* 301 100.40 SI Trade
 11:20:08 - 18-May-26
Sell* 260 101.00 SI Trade
 09:02:18 - 18-May-26
Sell* 312 101.60 SI Trade
 08:22:28 - 18-May-26
Unknown* 100 102.60003 SI Trade
Negotiated Trade
 17:10:02 - 13-May-26
Unknown* 137 102.30365 SI Trade
Negotiated Trade
 17:08:30 - 13-May-26
Unknown* 34 102.59912 SI Trade
Negotiated Trade
 17:06:34 - 13-May-26
Unknown* 4 101.60 SI Trade
 16:54:14 - 12-May-26
Sell* 1 101.60 SI Trade
 15:54:52 - 12-May-26
Sell* 1 101.60 SI Trade
 15:54:52 - 12-May-26
Sell* 30 101.60 SI Trade
 15:54:50 - 12-May-26
Sell* 71 101.60 SI Trade
 15:54:47 - 12-May-26
Buy* 4 101.80 SI Trade
 15:51:49 - 12-May-26
Sell* 1 101.40 SI Trade
 14:59:00 - 12-May-26
Sell* 12 101.40 SI Trade
 14:58:01 - 12-May-26
Sell* 1 101.40 SI Trade
 14:47:00 - 12-May-26
Sell* 25 101.40 SI Trade
 14:46:02 - 12-May-26
Buy* 59 101.80 SI Trade
 14:42:40 - 12-May-26
Buy* 24 101.80 SI Trade
 14:04:02 - 12-May-26
Buy* 13 101.80 SI Trade
 13:43:01 - 12-May-26
Sell* 13 101.60 SI Trade
 13:32:01 - 12-May-26
Sell* 13 101.60 SI Trade
 13:21:01 - 12-May-26
Sell* 25 101.60 SI Trade
 13:10:02 - 12-May-26
Sell* 49 101.80 SI Trade
 12:49:04 - 12-May-26
Sell* 13 101.80 SI Trade
 12:08:01 - 12-May-26
Sell* 149 101.80 SI Trade
 12:05:11 - 12-May-26
Sell* 32 101.80 SI Trade
 12:02:05 - 12-May-26
Sell* 12 101.80 SI Trade
 11:57:01 - 12-May-26
Sell* 1 102.00 SI Trade
 11:46:00 - 12-May-26
Sell* 2 102.00 SI Trade
 11:45:00 - 12-May-26
Sell* 13 102.00 SI Trade
 11:44:01 - 12-May-26
Sell* 13 102.00 SI Trade
 11:33:01 - 12-May-26
Sell* 48 101.80 SI Trade
 11:22:04 - 12-May-26
Sell* 13 101.80 SI Trade
 10:41:01 - 12-May-26
Sell* 14 101.60 SI Trade
 10:30:01 - 12-May-26
Sell* 13 101.80 SI Trade
 10:19:01 - 12-May-26
Sell* 24 101.80 SI Trade
 10:08:02 - 12-May-26
Sell* 13 102.00 SI Trade
 09:47:01 - 12-May-26
Sell* 1 102.00 SI Trade
 09:36:00 - 12-May-26
Sell* 2 102.00 SI Trade
 09:35:00 - 12-May-26
Sell* 25 102.00 SI Trade
 09:34:02 - 12-May-26
Sell* 36 102.40 SI Trade
 09:13:03 - 12-May-26
Sell* 48 102.40 SI Trade
 08:42:04 - 12-May-26
Sell* 1 102.80 SI Trade
 08:01:00 - 12-May-26
Buy* 301 103.80 SI Trade
 10:02:11 - 11-May-26
Unknown* 25 102.7988 SI Trade
Negotiated Trade
 17:09:47 - 08-May-26
Sell* 418 102.60 SI Trade
 15:50:07 - 08-May-26
Sell* 439 102.60 SI Trade
 15:46:37 - 08-May-26
Sell* 483 102.60 SI Trade
 15:32:48 - 08-May-26
Buy* 2 102.80 SI Trade
 15:06:49 - 08-May-26
Buy* 2 102.80 SI Trade
 15:06:35 - 08-May-26
Unknown* 2,931 103.40 OTC Trade
 12:00:21 - 08-May-26
Buy* 2,931 103.40 SI Trade
 12:00:21 - 08-May-26
Sell* 1 103.00 SI Trade
 15:44:55 - 07-May-26
Sell* 17 103.20 SI Trade
 15:39:24 - 07-May-26
Sell* 76 103.60 SI Trade
 15:49:45 - 06-May-26
Sell* 85 103.60 SI Trade
 15:49:32 - 06-May-26
Sell* 77 103.60 SI Trade
 15:49:23 - 06-May-26
Sell* 82 103.70 SI Trade
 15:49:17 - 06-May-26
Unknown* 74 104.00 SI Trade
 15:45:05 - 06-May-26
Unknown* 74 104.00 SI Trade
 15:45:05 - 06-May-26
Unknown* 87 104.00 SI Trade
 15:42:43 - 06-May-26
Unknown* 85 104.00 SI Trade
 15:42:32 - 06-May-26
Unknown* 87 104.00 SI Trade
 15:42:23 - 06-May-26
Unknown* 87 104.00 SI Trade
 15:42:15 - 06-May-26
Unknown* 89 104.00 SI Trade
 15:42:08 - 06-May-26
Unknown* 85 104.00 SI Trade
 15:41:58 - 06-May-26
Sell* 78 103.80 SI Trade
 15:40:55 - 06-May-26
Sell* 79 103.80 SI Trade
 15:39:00 - 06-May-26
Sell* 79 103.80 SI Trade
 15:38:22 - 06-May-26
Sell* 79 103.80 SI Trade
 15:37:00 - 06-May-26
Sell* 78 103.80 SI Trade
 15:36:14 - 06-May-26
Sell* 81 103.80 SI Trade
 15:35:00 - 06-May-26
Sell* 80 103.80 SI Trade
 15:29:07 - 06-May-26
Sell* 19 103.80 SI Trade
 15:28:50 - 06-May-26
Sell* 19 103.80 SI Trade
 15:28:50 - 06-May-26
Sell* 74 103.80 SI Trade
 15:27:12 - 06-May-26
Sell* 88 103.40 SI Trade
 14:35:57 - 06-May-26
Sell* 88 103.40 SI Trade
 14:35:57 - 06-May-26
Sell* 91 103.40 SI Trade
 14:35:50 - 06-May-26
Sell* 88 103.40 SI Trade
 14:35:42 - 06-May-26
Sell* 88 103.40 SI Trade
 14:35:42 - 06-May-26
Sell* 91 103.40 SI Trade
 14:35:34 - 06-May-26
Sell* 91 103.40 SI Trade
 14:35:34 - 06-May-26
Sell* 92 103.40 SI Trade
 14:35:26 - 06-May-26
Sell* 81 103.40 SI Trade
 14:35:17 - 06-May-26
Sell* 81 103.40 SI Trade
 14:35:17 - 06-May-26
Sell* 81 103.40 SI Trade
 14:35:11 - 06-May-26
Sell* 81 103.40 SI Trade
 14:35:11 - 06-May-26
Sell* 78 103.60 SI Trade
 14:05:34 - 06-May-26
Sell* 78 103.60 SI Trade
 14:05:34 - 06-May-26
Buy* 75 104.20 SI Trade
 13:08:56 - 06-May-26
Buy* 75 104.20 SI Trade
 13:08:56 - 06-May-26
Buy* 46 104.60 SI Trade
 12:26:41 - 06-May-26
Buy* 46 104.60 SI Trade
 12:26:41 - 06-May-26
Buy* 14 104.40 SI Trade
 12:12:18 - 06-May-26
Buy* 14 104.40 SI Trade
 12:12:18 - 06-May-26
Buy* 76 104.60 SI Trade
 12:05:56 - 06-May-26
Buy* 76 104.60 SI Trade
 12:05:56 - 06-May-26
Buy* 14 104.40 SI Trade
 11:33:47 - 06-May-26
Buy* 14 104.40 SI Trade
 11:33:47 - 06-May-26
Unknown* 79 104.00 SI Trade
 11:14:47 - 06-May-26
Unknown* 79 104.00 SI Trade
 11:14:47 - 06-May-26
Unknown* 79 104.00 SI Trade
 11:11:43 - 06-May-26
Unknown* 79 104.00 SI Trade
 11:11:43 - 06-May-26
Buy* 18 104.10 SI Trade
 11:03:29 - 06-May-26
Buy* 18 104.10 SI Trade
 11:03:29 - 06-May-26
Unknown* 13 104.00 SI Trade
 10:56:03 - 06-May-26
Unknown* 13 104.00 SI Trade
 10:56:03 - 06-May-26
Buy* 560 102.20 SI Trade
 08:59:21 - 06-May-26
Buy* 3 102.20 SI Trade
 08:54:13 - 06-May-26
Buy* 130 102.00 SI Trade
 08:54:00 - 06-May-26
Buy* 79 102.00 SI Trade
 08:53:40 - 06-May-26
Buy* 77 102.00 SI Trade
 08:53:19 - 06-May-26
Buy* 78 102.00 SI Trade
 08:51:33 - 06-May-26
Buy* 78 102.00 SI Trade
 08:51:33 - 06-May-26
Buy* 73 101.80 SI Trade
 08:24:49 - 06-May-26
Buy* 3,000 101.60 SI Trade
 08:12:07 - 06-May-26
Unknown* 14 100.60 SI Trade
Negotiated Trade
 17:34:47 - 05-May-26
Sell* 91 100.40 SI Trade
 15:51:55 - 05-May-26
Buy* 76 100.60 SI Trade
 14:54:55 - 05-May-26
Buy* 76 100.60 SI Trade
 14:53:23 - 05-May-26
Buy* 77 100.60 SI Trade
 14:51:49 - 05-May-26
Buy* 77 100.60 SI Trade
 14:51:49 - 05-May-26
Buy* 77 100.80 SI Trade
 14:41:54 - 05-May-26
Buy* 76 100.80 SI Trade
 14:41:37 - 05-May-26
Buy* 76 100.80 SI Trade
 14:37:59 - 05-May-26
Buy* 76 100.80 SI Trade
 14:36:51 - 05-May-26
Sell* 80 100.60 SI Trade
 13:18:22 - 05-May-26
Sell* 80 100.60 SI Trade
 13:18:22 - 05-May-26
Sell* 104 102.80 SI Trade
 09:04:00 - 05-May-26
Sell* 79 102.80 SI Trade
 09:03:48 - 05-May-26
Sell* 79 102.80 SI Trade
 09:03:30 - 05-May-26
Buy* 24 102.40 SI Trade
 15:54:52 - 01-May-26
Buy* 10 102.20 SI Trade
 15:50:29 - 01-May-26
Buy* 10 102.20 SI Trade
 15:50:29 - 01-May-26
Sell* 167 101.40 SI Trade
 12:19:13 - 30-Apr-26
Buy* 221 100.40 SI Trade
 09:14:00 - 30-Apr-26
Buy* 25 99.25 SI Trade
 08:28:09 - 30-Apr-26
Sell* 4 99.20 SI Trade
 14:56:28 - 29-Apr-26
Unknown* 32 101.20 SI Trade
Negotiated Trade
 17:33:33 - 28-Apr-26
Unknown* 249 101.36647 SI Trade
Negotiated Trade
 17:09:39 - 28-Apr-26
Sell* 79 100.60 SI Trade
 15:54:25 - 28-Apr-26
Sell* 76 100.60 SI Trade
 15:53:12 - 28-Apr-26
Sell* 76 100.60 SI Trade
 15:52:22 - 28-Apr-26
Sell* 77 100.60 SI Trade
 15:51:43 - 28-Apr-26
Sell* 76 100.60 SI Trade
 15:48:06 - 28-Apr-26
Sell* 80 100.60 SI Trade
 15:40:59 - 28-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13