Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matas Ord (0QFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 84.20 SI Trade
 15:44:00 - 29-Sep-26
Sell* 1 84.20 SI Trade
 15:40:10 - 29-Sep-26
Sell* 2 84.70 SI Trade
 13:57:58 - 28-Sep-26
Sell* 109 84.90 SI Trade
 13:56:04 - 28-Sep-26
Sell* 82 85.00 SI Trade
 13:48:57 - 28-Sep-26
Sell* 200 84.90 SI Trade
 08:53:09 - 28-Sep-26
Sell* 19 84.85 SI Trade
 08:52:33 - 28-Sep-26
Buy* 42 84.90 SI Trade
 11:00:38 - 25-Sep-26
Unknown* 0 84.20 SI Trade
 08:54:27 - 25-Sep-26
Sell* 1,445 85.10 SI Trade
 11:25:48 - 24-Sep-26
Sell* 281 84.40 SI Trade
 14:48:11 - 23-Sep-26
Sell* 2 84.40 SI Trade
 14:47:03 - 23-Sep-26
Sell* 273 84.50 SI Trade
 12:33:01 - 23-Sep-26
Sell* 292 84.50 SI Trade
 12:21:11 - 23-Sep-26
Sell* 282 84.60 SI Trade
 12:14:01 - 23-Sep-26
Sell* 284 84.60 SI Trade
 10:51:28 - 23-Sep-26
Sell* 285 84.60 SI Trade
 10:51:28 - 23-Sep-26
Sell* 1,800 84.70 SI Trade
 09:59:56 - 23-Sep-26
Buy* 332 85.90 SI Trade
 11:44:41 - 22-Sep-26
Sell* 27 85.15 SI Trade
 08:01:06 - 22-Sep-26
Unknown* 0 85.40 OTC Trade
 13:37:02 - 21-Sep-26
Unknown* 11 85.40 OTC Trade
 13:37:02 - 21-Sep-26
Sell* 2 85.40 SI Trade
 12:32:08 - 21-Sep-26
Unknown* 0 86.50 OTC Trade
 08:06:32 - 21-Sep-26
Unknown* 11 86.50 OTC Trade
 08:06:32 - 21-Sep-26
Sell* 1 85.90 SI Trade
 15:54:50 - 18-Sep-26
Sell* 1 85.90 SI Trade
 15:54:26 - 18-Sep-26
Sell* 1 85.90 SI Trade
 15:53:51 - 18-Sep-26
Sell* 1 85.90 SI Trade
 15:53:14 - 18-Sep-26
Sell* 1 85.90 SI Trade
 15:52:37 - 18-Sep-26
Sell* 1 85.90 SI Trade
 15:51:57 - 18-Sep-26
Sell* 1 85.90 SI Trade
 15:51:14 - 18-Sep-26
Sell* 1 85.90 SI Trade
 15:50:27 - 18-Sep-26
Sell* 1 85.90 SI Trade
 15:50:03 - 18-Sep-26
Sell* 2 85.80 SI Trade
 15:49:26 - 18-Sep-26
Sell* 2 85.80 SI Trade
 15:47:53 - 18-Sep-26
Sell* 3 85.80 SI Trade
 15:45:55 - 18-Sep-26
Sell* 4 85.90 SI Trade
 15:43:48 - 18-Sep-26
Sell* 4 86.00 SI Trade
 15:38:52 - 18-Sep-26
Sell* 8 86.00 SI Trade
 15:22:32 - 18-Sep-26
Sell* 11 86.00 SI Trade
 15:22:32 - 18-Sep-26
Sell* 6 85.90 SI Trade
 15:04:12 - 18-Sep-26
Sell* 16 85.90 SI Trade
 14:41:21 - 18-Sep-26
Sell* 8 86.30 SI Trade
 13:27:55 - 18-Sep-26
Sell* 53 87.00 SI Trade
 09:07:02 - 18-Sep-26
Sell* 145 87.00 SI Trade
 08:56:02 - 18-Sep-26
Sell* 146 86.80 SI Trade
 08:45:02 - 18-Sep-26
Sell* 145 86.90 SI Trade
 08:34:02 - 18-Sep-26
Sell* 145 87.20 SI Trade
 08:23:02 - 18-Sep-26
Sell* 75 87.20 SI Trade
 08:17:17 - 18-Sep-26
Sell* 144 87.20 SI Trade
 08:12:03 - 18-Sep-26
Sell* 1 87.40 SI Trade
 08:10:11 - 18-Sep-26
Sell* 13 87.10 SI Trade
 08:01:00 - 18-Sep-26
Buy* 465 87.65 SI Trade
 13:35:31 - 17-Sep-26
Buy* 162 87.30 SI Trade
 12:49:38 - 17-Sep-26
Buy* 429 87.30 SI Trade
 12:49:01 - 17-Sep-26
Buy* 153 87.40 SI Trade
 12:45:18 - 17-Sep-26
Buy* 159 87.30 SI Trade
 12:37:05 - 17-Sep-26
Buy* 151 87.10 SI Trade
 12:30:07 - 17-Sep-26
Sell* 153 86.45 SI Trade
 09:45:27 - 17-Sep-26
Buy* 44 86.30 SI Trade
 15:00:42 - 16-Sep-26
Buy* 24 86.40 SI Trade
 14:40:04 - 16-Sep-26
Buy* 23 86.20 SI Trade
 09:13:28 - 16-Sep-26
Sell* 168 85.80 SI Trade
 08:12:02 - 16-Sep-26
Sell* 15 85.80 SI Trade
 08:01:02 - 16-Sep-26
Unknown* 1 85.60 SI Trade
 15:59:51 - 15-Sep-26
Sell* 1,991 86.20 SI Trade
 12:02:07 - 15-Sep-26
Buy* 993 86.20 SI Trade
 11:38:35 - 15-Sep-26
Unknown* 1,658 86.00 SI Trade
 10:47:56 - 15-Sep-26
Unknown* 1,658 85.90 SI Trade
 10:38:21 - 15-Sep-26
Unknown* 1,658 85.80 SI Trade
 10:18:56 - 15-Sep-26
Sell* 48 86.00 SI Trade
 09:08:03 - 15-Sep-26
Sell* 114 86.10 SI Trade
 09:01:18 - 15-Sep-26
Sell* 176 85.70 SI Trade
 08:57:03 - 15-Sep-26
Sell* 177 86.20 SI Trade
 08:46:03 - 15-Sep-26
Sell* 176 86.70 SI Trade
 08:35:03 - 15-Sep-26
Sell* 176 86.80 SI Trade
 08:24:03 - 15-Sep-26
Sell* 176 86.70 SI Trade
 08:13:03 - 15-Sep-26
Buy* 16 86.70 SI Trade
 08:02:03 - 15-Sep-26
Sell* 16 86.50 SI Trade
 08:01:00 - 15-Sep-26
Sell* 252 87.00 SI Trade
 14:59:00 - 14-Sep-26
Sell* 213 87.00 SI Trade
 14:06:29 - 14-Sep-26
Sell* 186 86.80 SI Trade
 10:00:02 - 14-Sep-26
Sell* 239 86.70 SI Trade
 09:07:01 - 14-Sep-26
Sell* 188 86.70 SI Trade
 08:46:01 - 14-Sep-26
Sell* 188 86.80 SI Trade
 08:35:01 - 14-Sep-26
Sell* 17 87.00 SI Trade
 08:24:01 - 14-Sep-26
Sell* 188 86.70 SI Trade
 08:23:01 - 14-Sep-26
Buy* 187 86.80 SI Trade
 08:12:01 - 14-Sep-26
Buy* 4,993 86.80 SI Trade
 08:09:44 - 14-Sep-26
Sell* 1 86.60 SI Trade
 15:54:51 - 11-Sep-26
Sell* 1 86.60 SI Trade
 15:54:51 - 11-Sep-26
Sell* 2 87.70 SI Trade
 08:49:37 - 11-Sep-26
Sell* 2 88.05 SI Trade
 08:40:10 - 11-Sep-26
Sell* 17 88.20 SI Trade
 08:01:01 - 11-Sep-26
Sell* 1 88.10 SI Trade
 15:04:49 - 10-Sep-26
Sell* 1,046 88.30 SI Trade
 13:47:46 - 10-Sep-26
Buy* 1 88.80 SI Trade
 13:12:11 - 10-Sep-26
Sell* 17 88.00 SI Trade
 08:01:02 - 10-Sep-26
Unknown* 92 88.10 SI Trade
 15:48:22 - 09-Sep-26
Unknown* 92 88.10 SI Trade
 15:46:59 - 09-Sep-26
Buy* 92 88.20 SI Trade
 15:43:46 - 09-Sep-26
Buy* 92 88.20 SI Trade
 15:42:18 - 09-Sep-26
Buy* 93 88.20 SI Trade
 15:40:18 - 09-Sep-26
Unknown* 92 88.10 SI Trade
 15:35:22 - 09-Sep-26
Unknown* 92 88.10 SI Trade
 15:19:10 - 09-Sep-26
Buy* 89 88.40 SI Trade
 15:08:47 - 09-Sep-26
Buy* 94 88.40 SI Trade
 14:33:27 - 09-Sep-26
Buy* 87 88.50 SI Trade
 14:23:05 - 09-Sep-26
Buy* 87 88.50 SI Trade
 14:18:43 - 09-Sep-26
Buy* 1 88.85 SI Trade
 11:27:41 - 09-Sep-26
Buy* 11 88.80 SI Trade
 11:01:45 - 09-Sep-26
Sell* 18 87.80 SI Trade
 08:02:01 - 09-Sep-26
Sell* 17 87.70 SI Trade
 08:01:01 - 09-Sep-26
Sell* 194 88.60 SI Trade
 08:45:03 - 08-Sep-26
Sell* 194 88.70 SI Trade
 08:34:03 - 08-Sep-26
Sell* 193 88.50 SI Trade
 08:23:03 - 08-Sep-26
Sell* 195 88.70 SI Trade
 08:12:07 - 08-Sep-26
Sell* 17 88.70 SI Trade
 08:01:00 - 08-Sep-26
Sell* 2,705 89.20 SI Trade
 15:14:11 - 07-Sep-26
Sell* 87 89.90 SI Trade
 09:06:02 - 07-Sep-26
Sell* 364 89.70 SI Trade
 08:44:02 - 07-Sep-26
Sell* 191 90.00 SI Trade
 08:23:01 - 07-Sep-26
Sell* 190 90.10 SI Trade
 08:12:01 - 07-Sep-26
Buy* 1 90.50 SI Trade
 08:10:11 - 07-Sep-26
Buy* 69 90.45 SI Trade
 08:05:22 - 07-Sep-26
Sell* 17 90.10 SI Trade
 08:01:01 - 07-Sep-26
Buy* 366 91.00 SI Trade
 08:55:06 - 04-Sep-26
Buy* 192 91.00 SI Trade
 08:34:03 - 04-Sep-26
Buy* 366 91.30 SI Trade
 08:23:06 - 04-Sep-26
Sell* 17 90.50 SI Trade
 08:02:00 - 04-Sep-26
Sell* 17 90.50 SI Trade
 08:01:00 - 04-Sep-26
Buy* 35 90.80 SI Trade
 09:19:06 - 03-Sep-26
Sell* 188 90.70 SI Trade
 08:58:03 - 03-Sep-26
Sell* 189 90.70 SI Trade
 08:47:03 - 03-Sep-26
Sell* 17 90.70 SI Trade
 08:36:00 - 03-Sep-26
Buy* 189 90.80 SI Trade
 08:35:03 - 03-Sep-26
Sell* 189 90.40 SI Trade
 08:24:03 - 03-Sep-26
Sell* 188 91.60 SI Trade
 08:13:03 - 03-Sep-26
Buy* 17 91.90 SI Trade
 08:02:00 - 03-Sep-26
Buy* 17 91.80 SI Trade
 08:01:00 - 03-Sep-26
Buy* 1 92.20 SI Trade
 14:59:50 - 02-Sep-26
Buy* 43 91.80 SI Trade
 13:50:18 - 02-Sep-26
Unknown* 1 90.60 OTC Trade
 13:14:53 - 02-Sep-26
Buy* 1 90.60 SI Trade
 13:14:53 - 02-Sep-26
Buy* 125 90.05 SI Trade
 09:44:20 - 02-Sep-26
Buy* 1 90.20 SI Trade
 09:19:37 - 02-Sep-26
Buy* 69 90.20 SI Trade
 09:08:59 - 02-Sep-26
Buy* 122 90.30 SI Trade
 09:04:03 - 02-Sep-26
Buy* 192 90.10 SI Trade
 08:53:06 - 02-Sep-26
Buy* 193 90.00 SI Trade
 08:42:06 - 02-Sep-26
Unknown* 192 89.90 SI Trade
 08:31:06 - 02-Sep-26
Sell* 193 89.60 SI Trade
 08:20:09 - 02-Sep-26
Sell* 157 89.80 SI Trade
 08:09:18 - 02-Sep-26
Unknown* 52 89.80 SI Trade
 08:00:04 - 02-Sep-26
Sell* 237 89.70 SI Trade
 13:57:41 - 01-Sep-26
Sell* 333 89.70 SI Trade
 13:57:41 - 01-Sep-26
Sell* 1 89.70 SI Trade
 13:47:00 - 01-Sep-26
Sell* 53 89.90 SI Trade
 09:08:03 - 01-Sep-26
Sell* 192 90.00 SI Trade
 08:57:03 - 01-Sep-26
Sell* 18 89.50 SI Trade
 08:46:00 - 01-Sep-26
Sell* 192 89.60 SI Trade
 08:45:03 - 01-Sep-26
Sell* 368 90.20 SI Trade
 08:34:06 - 01-Sep-26
Buy* 1 90.80 SI Trade
 08:18:02 - 01-Sep-26
Sell* 192 90.40 SI Trade
 08:13:03 - 01-Sep-26
Buy* 17 91.00 SI Trade
 08:02:00 - 01-Sep-26
Buy* 17 90.80 SI Trade
 08:01:00 - 01-Sep-26
Sell* 113 90.50 SI Trade
 15:54:55 - 28-Aug-26
Sell* 333 90.50 SI Trade
 15:54:55 - 28-Aug-26
Sell* 333 90.50 SI Trade
 15:54:55 - 28-Aug-26
Sell* 149 90.50 SI Trade
 15:54:41 - 28-Aug-26
Sell* 632 90.50 SI Trade
 15:54:30 - 28-Aug-26
Sell* 632 90.50 SI Trade
 15:54:30 - 28-Aug-26
Sell* 141 90.50 SI Trade
 15:54:28 - 28-Aug-26
Sell* 141 90.50 SI Trade
 15:54:28 - 28-Aug-26
Sell* 149 90.50 SI Trade
 15:54:28 - 28-Aug-26
Sell* 309 90.50 SI Trade
 15:54:23 - 28-Aug-26
Sell* 309 90.50 SI Trade
 15:54:23 - 28-Aug-26
Sell* 286 90.50 SI Trade
 15:54:21 - 28-Aug-26
Sell* 286 90.50 SI Trade
 15:54:21 - 28-Aug-26
Sell* 325 90.50 SI Trade
 15:54:21 - 28-Aug-26
Sell* 150 90.50 SI Trade
 15:54:21 - 28-Aug-26
Sell* 325 90.50 SI Trade
 15:54:21 - 28-Aug-26
Sell* 120 90.60 SI Trade
 15:54:18 - 28-Aug-26
Sell* 319 90.60 SI Trade
 15:54:18 - 28-Aug-26
Sell* 319 90.60 SI Trade
 15:54:18 - 28-Aug-26
Sell* 90 90.50 SI Trade
 15:28:52 - 28-Aug-26
Sell* 90 90.50 SI Trade
 15:28:52 - 28-Aug-26
Sell* 48 90.50 SI Trade
 15:28:42 - 28-Aug-26
Sell* 48 90.50 SI Trade
 15:28:42 - 28-Aug-26
Buy* 1 91.10 SI Trade
 14:57:54 - 28-Aug-26
Buy* 1 91.10 SI Trade
 14:56:54 - 28-Aug-26
Buy* 1 91.10 SI Trade
 14:56:25 - 28-Aug-26
Buy* 1 91.10 SI Trade
 14:55:56 - 28-Aug-26
Buy* 1 91.10 SI Trade
 14:54:36 - 28-Aug-26
Buy* 1 91.10 SI Trade
 14:53:51 - 28-Aug-26
Buy* 1 91.10 SI Trade
 14:53:06 - 28-Aug-26
Buy* 1 91.10 SI Trade
 14:52:24 - 28-Aug-26
Buy* 1 91.10 SI Trade
 14:48:18 - 28-Aug-26
Buy* 1 91.10 SI Trade
 14:48:08 - 28-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17