| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 90.20 | SI Trade |
15:53:07 - 10-Jul-26 |
| Buy* | 17 | 90.30 | SI Trade |
15:50:28 - 10-Jul-26 |
| Buy* | 19 | 90.20 | SI Trade |
15:42:30 - 10-Jul-26 |
| Sell* | 17 | 89.90 | SI Trade |
15:33:21 - 10-Jul-26 |
| Buy* | 21 | 90.30 | SI Trade |
15:30:57 - 10-Jul-26 |
| Buy* | 19 | 90.30 | SI Trade |
14:47:37 - 10-Jul-26 |
| Buy* | 19 | 90.30 | SI Trade |
14:06:09 - 10-Jul-26 |
| Buy* | 24 | 90.50 | SI Trade |
13:58:35 - 10-Jul-26 |
| Buy* | 22 | 90.30 | SI Trade |
13:13:43 - 10-Jul-26 |
| Buy* | 17 | 90.40 | SI Trade |
12:30:56 - 10-Jul-26 |
| Buy* | 16 | 90.70 | SI Trade |
12:05:33 - 10-Jul-26 |
| Buy* | 19 | 90.40 | SI Trade |
12:04:39 - 10-Jul-26 |
| Buy* | 18 | 90.50 | SI Trade |
11:19:01 - 10-Jul-26 |
| Buy* | 18 | 90.60 | SI Trade |
10:47:54 - 10-Jul-26 |
| Buy* | 36 | 90.20 | SI Trade |
10:42:29 - 10-Jul-26 |
| Buy* | 16 | 90.10 | SI Trade |
10:40:18 - 10-Jul-26 |
| Buy* | 18 | 90.20 | SI Trade |
09:43:59 - 10-Jul-26 |
| Buy* | 19 | 90.30 | SI Trade |
09:12:50 - 10-Jul-26 |
| Buy* | 1 | 90.40 | SI Trade |
08:30:10 - 10-Jul-26 |
| Sell* | 9 | 90.10 | SI Trade |
15:54:22 - 09-Jul-26 |
| Sell* | 1 | 89.85 | SI Trade |
14:15:49 - 09-Jul-26 |
| Sell* | 1 | 89.90 | SI Trade |
14:00:30 - 09-Jul-26 |
| Sell* | 2 | 90.00 | SI Trade |
13:43:00 - 09-Jul-26 |
| Sell* | 2 | 89.80 | SI Trade |
13:22:01 - 09-Jul-26 |
| Sell* | 1 | 89.80 | SI Trade |
13:01:38 - 09-Jul-26 |
| Sell* | 1 | 90.05 | SI Trade |
11:10:42 - 09-Jul-26 |
| Sell* | 52 | 90.10 | SI Trade |
09:37:45 - 09-Jul-26 |
| Buy* | 25 | 90.60 | SI Trade |
08:56:25 - 09-Jul-26 |
| Buy* | 26 | 90.50 | SI Trade |
08:55:32 - 09-Jul-26 |
| Sell* | 1 | 90.50 | SI Trade |
08:38:04 - 09-Jul-26 |
| Sell* | 1 | 90.85 | SI Trade |
08:30:11 - 09-Jul-26 |
| Sell* | 1 | 90.85 | SI Trade |
08:30:11 - 09-Jul-26 |
| Buy* | 22 | 91.60 | SI Trade |
08:01:13 - 09-Jul-26 |
| Sell* | 17 | 91.30 | SI Trade |
15:49:47 - 08-Jul-26 |
| Sell* | 16 | 91.10 | SI Trade |
15:39:22 - 08-Jul-26 |
| Sell* | 14 | 91.40 | SI Trade |
15:39:21 - 08-Jul-26 |
| Sell* | 18 | 91.50 | SI Trade |
15:23:25 - 08-Jul-26 |
| Sell* | 64 | 91.20 | SI Trade |
15:20:05 - 08-Jul-26 |
| Sell* | 19 | 91.50 | SI Trade |
15:05:35 - 08-Jul-26 |
| Sell* | 18 | 91.60 | SI Trade |
14:57:01 - 08-Jul-26 |
| Sell* | 17 | 91.60 | SI Trade |
14:57:01 - 08-Jul-26 |
| Buy* | 6 | 91.80 | SI Trade |
14:36:56 - 08-Jul-26 |
| Buy* | 77 | 91.80 | SI Trade |
14:25:04 - 08-Jul-26 |
| Buy* | 77 | 91.80 | SI Trade |
14:25:04 - 08-Jul-26 |
| Buy* | 1 | 91.80 | SI Trade |
14:23:56 - 08-Jul-26 |
| Buy* | 1 | 91.75 | SI Trade |
14:23:53 - 08-Jul-26 |
| Buy* | 1 | 91.75 | SI Trade |
14:23:53 - 08-Jul-26 |
| Buy* | 16 | 91.50 | SI Trade |
14:15:49 - 08-Jul-26 |
| Buy* | 8,354 | 91.00 | SI Trade |
14:08:33 - 08-Jul-26 |
| Buy* | 16 | 91.10 | SI Trade |
13:48:41 - 08-Jul-26 |
| Buy* | 16 | 91.50 | SI Trade |
13:17:26 - 08-Jul-26 |
| Buy* | 17 | 90.70 | SI Trade |
12:43:35 - 08-Jul-26 |
| Buy* | 7 | 90.70 | SI Trade |
12:18:48 - 08-Jul-26 |
| Buy* | 354 | 90.80 | SI Trade |
12:07:14 - 08-Jul-26 |
| Buy* | 18 | 90.70 | SI Trade |
11:48:00 - 08-Jul-26 |
| Buy* | 15 | 89.70 | SI Trade |
11:09:26 - 08-Jul-26 |
| Buy* | 17 | 89.60 | SI Trade |
10:40:04 - 08-Jul-26 |
| Sell* | 17 | 88.90 | SI Trade |
10:12:59 - 08-Jul-26 |
| Sell* | 4 | 89.10 | SI Trade |
10:01:55 - 08-Jul-26 |
| Buy* | 18 | 89.30 | SI Trade |
09:38:22 - 08-Jul-26 |
| Sell* | 17 | 90.00 | SI Trade |
09:14:15 - 08-Jul-26 |
| Sell* | 152 | 89.85 | SI Trade |
09:12:14 - 08-Jul-26 |
| Sell* | 68 | 89.90 | SI Trade |
09:11:38 - 08-Jul-26 |
| Sell* | 25 | 89.20 | SI Trade |
09:01:25 - 08-Jul-26 |
| Buy* | 1,046 | 89.40 | SI Trade |
09:01:25 - 08-Jul-26 |
| Sell* | 1 | 89.20 | SI Trade |
08:30:06 - 08-Jul-26 |
| Sell* | 1 | 89.20 | SI Trade |
08:30:06 - 08-Jul-26 |
| Sell* | 139 | 89.00 | SI Trade |
08:16:51 - 08-Jul-26 |
| Sell* | 139 | 89.00 | SI Trade |
08:16:51 - 08-Jul-26 |
| Sell* | 472 | 89.00 | SI Trade |
08:16:49 - 08-Jul-26 |
| Sell* | 76 | 88.60 | SI Trade |
08:09:32 - 08-Jul-26 |
| Sell* | 76 | 88.60 | SI Trade |
08:09:32 - 08-Jul-26 |
| Sell* | 96 | 88.65 | SI Trade |
08:09:31 - 08-Jul-26 |
| Sell* | 96 | 88.65 | SI Trade |
08:09:31 - 08-Jul-26 |
| Sell* | 1,344 | 89.00 | SI Trade |
08:09:18 - 08-Jul-26 |
| Sell* | 19 | 89.40 | SI Trade |
15:54:10 - 07-Jul-26 |
| Sell* | 17 | 89.40 | SI Trade |
15:48:57 - 07-Jul-26 |
| Sell* | 35 | 89.30 | SI Trade |
15:47:04 - 07-Jul-26 |
| Sell* | 16 | 89.10 | SI Trade |
15:37:02 - 07-Jul-26 |
| Sell* | 133 | 89.00 | SI Trade |
15:33:08 - 07-Jul-26 |
| Sell* | 17 | 89.20 | SI Trade |
15:25:43 - 07-Jul-26 |
| Sell* | 22 | 89.40 | SI Trade |
15:23:26 - 07-Jul-26 |
| Sell* | 4 | 89.40 | SI Trade |
15:23:25 - 07-Jul-26 |
| Sell* | 17 | 89.40 | SI Trade |
15:08:31 - 07-Jul-26 |
| Sell* | 27 | 89.70 | SI Trade |
14:25:49 - 07-Jul-26 |
| Sell* | 22 | 89.60 | SI Trade |
14:20:01 - 07-Jul-26 |
| Sell* | 21 | 89.50 | SI Trade |
14:20:00 - 07-Jul-26 |
| Sell* | 62 | 89.50 | SI Trade |
14:16:16 - 07-Jul-26 |
| Sell* | 18 | 89.50 | SI Trade |
14:08:54 - 07-Jul-26 |
| Sell* | 1,154 | 89.50 | SI Trade |
14:08:52 - 07-Jul-26 |
| Sell* | 433 | 89.50 | SI Trade |
13:59:51 - 07-Jul-26 |
| Sell* | 18 | 89.50 | SI Trade |
13:57:36 - 07-Jul-26 |
| Sell* | 19 | 89.50 | SI Trade |
13:56:52 - 07-Jul-26 |
| Sell* | 51 | 89.90 | SI Trade |
13:51:34 - 07-Jul-26 |
| Sell* | 18 | 90.00 | SI Trade |
13:51:30 - 07-Jul-26 |
| Sell* | 63 | 89.85 | SI Trade |
13:46:17 - 07-Jul-26 |
| Sell* | 268 | 89.50 | SI Trade |
13:40:18 - 07-Jul-26 |
| Sell* | 257 | 89.50 | SI Trade |
13:40:14 - 07-Jul-26 |
| Sell* | 16 | 89.90 | SI Trade |
13:40:03 - 07-Jul-26 |
| Sell* | 18 | 90.00 | SI Trade |
13:29:01 - 07-Jul-26 |
| Sell* | 16 | 90.00 | SI Trade |
13:17:12 - 07-Jul-26 |
| Sell* | 17 | 90.00 | SI Trade |
13:06:48 - 07-Jul-26 |
| Sell* | 3,000 | 90.00 | SI Trade |
13:06:27 - 07-Jul-26 |
| Sell* | 3,000 | 90.00 | SI Trade |
13:06:27 - 07-Jul-26 |
| Buy* | 18 | 89.90 | SI Trade |
12:54:40 - 07-Jul-26 |
| Buy* | 16 | 89.80 | SI Trade |
12:40:22 - 07-Jul-26 |
| Buy* | 267 | 89.50 | SI Trade |
12:30:56 - 07-Jul-26 |
| Buy* | 18 | 89.60 | SI Trade |
12:28:05 - 07-Jul-26 |
| Buy* | 28 | 89.50 | SI Trade |
12:12:50 - 07-Jul-26 |
| Buy* | 18 | 89.40 | SI Trade |
12:12:49 - 07-Jul-26 |
| Buy* | 27 | 89.20 | SI Trade |
12:10:19 - 07-Jul-26 |
| Buy* | 18 | 89.40 | SI Trade |
11:59:34 - 07-Jul-26 |
| Buy* | 156 | 89.40 | SI Trade |
11:38:40 - 07-Jul-26 |
| Buy* | 144 | 89.40 | SI Trade |
11:25:42 - 07-Jul-26 |
| Buy* | 173 | 89.40 | SI Trade |
11:22:39 - 07-Jul-26 |
| Buy* | 165 | 89.40 | SI Trade |
11:22:38 - 07-Jul-26 |
| Buy* | 21 | 89.40 | SI Trade |
11:22:36 - 07-Jul-26 |
| Buy* | 120 | 89.55 | SI Trade |
11:10:34 - 07-Jul-26 |
| Buy* | 17 | 89.40 | SI Trade |
11:03:54 - 07-Jul-26 |
| Buy* | 182 | 89.40 | SI Trade |
11:03:53 - 07-Jul-26 |
| Buy* | 17 | 89.60 | SI Trade |
10:41:25 - 07-Jul-26 |
| Buy* | 61 | 89.55 | SI Trade |
10:35:18 - 07-Jul-26 |
| Buy* | 18 | 89.40 | SI Trade |
10:34:32 - 07-Jul-26 |
| Buy* | 1,273 | 89.40 | SI Trade |
10:29:29 - 07-Jul-26 |
| Buy* | 14 | 89.70 | SI Trade |
10:23:16 - 07-Jul-26 |
| Buy* | 69 | 89.20 | SI Trade |
10:14:31 - 07-Jul-26 |
| Buy* | 20 | 89.30 | SI Trade |
10:14:28 - 07-Jul-26 |
| Buy* | 18 | 89.30 | SI Trade |
10:05:36 - 07-Jul-26 |
| Buy* | 16 | 89.20 | SI Trade |
09:54:25 - 07-Jul-26 |
| Buy* | 18 | 89.20 | SI Trade |
09:47:35 - 07-Jul-26 |
| Buy* | 16 | 89.40 | SI Trade |
09:39:51 - 07-Jul-26 |
| Buy* | 18 | 89.60 | SI Trade |
09:34:02 - 07-Jul-26 |
| Buy* | 114 | 89.30 | SI Trade |
09:29:00 - 07-Jul-26 |
| Buy* | 16 | 89.70 | SI Trade |
09:26:23 - 07-Jul-26 |
| Buy* | 16 | 89.50 | SI Trade |
09:19:55 - 07-Jul-26 |
| Buy* | 169 | 89.35 | SI Trade |
09:19:12 - 07-Jul-26 |
| Buy* | 15 | 89.25 | SI Trade |
09:19:12 - 07-Jul-26 |
| Buy* | 498 | 89.20 | SI Trade |
09:18:11 - 07-Jul-26 |
| Buy* | 18 | 89.50 | SI Trade |
09:14:38 - 07-Jul-26 |
| Unknown* | 1,807 | 89.10 | SI Trade |
09:10:16 - 07-Jul-26 |
| Unknown* | 17 | 89.10 | SI Trade |
09:10:12 - 07-Jul-26 |
| Unknown* | 16 | 89.10 | SI Trade |
09:01:35 - 07-Jul-26 |
| Sell* | 16 | 88.90 | SI Trade |
08:56:55 - 07-Jul-26 |
| Buy* | 18 | 89.20 | SI Trade |
08:46:42 - 07-Jul-26 |
| Unknown* | 16 | 89.10 | SI Trade |
08:40:01 - 07-Jul-26 |
| Sell* | 34 | 89.00 | SI Trade |
08:38:07 - 07-Jul-26 |
| Sell* | 196 | 89.00 | SI Trade |
08:38:07 - 07-Jul-26 |
| Sell* | 424 | 88.90 | SI Trade |
08:38:03 - 07-Jul-26 |
| Sell* | 19 | 88.80 | SI Trade |
08:37:56 - 07-Jul-26 |
| Sell* | 30 | 88.70 | SI Trade |
08:37:51 - 07-Jul-26 |
| Sell* | 192 | 88.70 | SI Trade |
08:35:08 - 07-Jul-26 |
| Sell* | 1 | 88.60 | SI Trade |
08:30:04 - 07-Jul-26 |
| Sell* | 434 | 88.70 | SI Trade |
08:16:19 - 07-Jul-26 |
| Sell* | 75 | 88.90 | SI Trade |
08:11:01 - 07-Jul-26 |
| Sell* | 474 | 88.80 | SI Trade |
08:09:38 - 07-Jul-26 |
| Sell* | 175 | 88.80 | SI Trade |
08:09:38 - 07-Jul-26 |
| Sell* | 271 | 88.70 | SI Trade |
08:05:22 - 07-Jul-26 |
| Sell* | 4,076 | 88.80 | SI Trade |
08:01:06 - 07-Jul-26 |
| Sell* | 4,076 | 88.80 | SI Trade |
08:01:06 - 07-Jul-26 |
| Sell* | 924 | 88.00 | SI Trade |
08:00:14 - 07-Jul-26 |
| Buy* | 70 | 89.15 | SI Trade |
08:00:02 - 07-Jul-26 |
| Buy* | 27 | 88.50 | SI Trade |
15:51:22 - 06-Jul-26 |
| Buy* | 18 | 88.60 | SI Trade |
15:41:16 - 06-Jul-26 |
| Buy* | 136 | 88.50 | SI Trade |
15:35:17 - 06-Jul-26 |
| Buy* | 17 | 88.50 | SI Trade |
15:30:13 - 06-Jul-26 |
| Buy* | 17 | 88.50 | SI Trade |
15:10:44 - 06-Jul-26 |
| Buy* | 16 | 88.50 | SI Trade |
15:02:55 - 06-Jul-26 |
| Buy* | 16 | 88.60 | SI Trade |
14:52:59 - 06-Jul-26 |
| Sell* | 17 | 88.90 | SI Trade |
14:35:42 - 06-Jul-26 |
| Sell* | 17 | 89.00 | SI Trade |
14:28:54 - 06-Jul-26 |
| Sell* | 17 | 89.00 | SI Trade |
14:16:29 - 06-Jul-26 |
| Sell* | 17 | 89.00 | SI Trade |
14:14:00 - 06-Jul-26 |
| Sell* | 24 | 89.20 | SI Trade |
14:12:23 - 06-Jul-26 |
| Sell* | 247 | 89.10 | SI Trade |
14:12:23 - 06-Jul-26 |
| Sell* | 18 | 89.40 | SI Trade |
13:22:06 - 06-Jul-26 |
| Sell* | 16 | 89.40 | SI Trade |
12:59:44 - 06-Jul-26 |
| Sell* | 16 | 89.50 | SI Trade |
12:40:33 - 06-Jul-26 |
| Sell* | 18 | 89.50 | SI Trade |
12:20:21 - 06-Jul-26 |
| Buy* | 17 | 89.90 | SI Trade |
12:02:59 - 06-Jul-26 |
| Buy* | 143 | 89.80 | SI Trade |
11:43:28 - 06-Jul-26 |
| Buy* | 225 | 89.80 | SI Trade |
11:43:28 - 06-Jul-26 |
| Buy* | 17 | 89.90 | SI Trade |
11:42:43 - 06-Jul-26 |
| Buy* | 121 | 89.80 | SI Trade |
11:31:59 - 06-Jul-26 |
| Buy* | 18 | 89.90 | SI Trade |
11:21:53 - 06-Jul-26 |
| Buy* | 63 | 89.80 | SI Trade |
11:18:20 - 06-Jul-26 |
| Buy* | 15 | 90.00 | SI Trade |
11:02:44 - 06-Jul-26 |
| Unknown* | 17 | 89.70 | SI Trade |
10:50:06 - 06-Jul-26 |
| Buy* | 78 | 90.00 | SI Trade |
10:49:25 - 06-Jul-26 |
| Buy* | 16 | 90.00 | SI Trade |
10:36:39 - 06-Jul-26 |
| Unknown* | 140 | 89.70 | SI Trade |
10:21:06 - 06-Jul-26 |
| Unknown* | 222 | 89.70 | SI Trade |
10:21:06 - 06-Jul-26 |
| Unknown* | 37 | 89.70 | SI Trade |
10:21:06 - 06-Jul-26 |
| Buy* | 16 | 89.80 | SI Trade |
10:21:03 - 06-Jul-26 |
| Unknown* | 80 | 89.70 | SI Trade |
10:12:51 - 06-Jul-26 |
| Buy* | 17 | 89.80 | SI Trade |
10:06:05 - 06-Jul-26 |
| Buy* | 18 | 89.90 | SI Trade |
09:51:18 - 06-Jul-26 |
| Sell* | 20 | 89.50 | SI Trade |
09:50:41 - 06-Jul-26 |
| Buy* | 19 | 89.80 | SI Trade |
09:45:41 - 06-Jul-26 |
| Buy* | 137 | 89.80 | SI Trade |
09:45:41 - 06-Jul-26 |
| Buy* | 16 | 89.90 | SI Trade |
09:29:25 - 06-Jul-26 |