| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.05 | 90.05 | 87.80 | 90.05 | 352 |
| 9th Jul 2026 (Thu) | 91.45 | 91.45 | 89.20 | 90.25 | 145 |
| 8th Jul 2026 (Wed) | 89.30 | 91.65 | 87.10 | 91.65 | 12,963 |
| 7th Jul 2026 (Tue) | 89.10 | 90.25 | 86.90 | 90.25 | 25,970 |
| 6th Jul 2026 (Mon) | 89.70 | 89.70 | 87.50 | 88.40 | 31,664 |
| 3rd Jul 2026 (Fri) | 89.90 | 89.90 | 87.70 | 89.90 | 60,338 |
| 2nd Jul 2026 (Thu) | 89.20 | 90.45 | 87.00 | 90.45 | 6,334 |
| 1st Jul 2026 (Wed) | 87.85 | 89.00 | 85.70 | 89.00 | 12,733 |
| 30th Jun 2026 (Tue) | 88.70 | 88.80 | 86.50 | 88.80 | 26,490 |
| 29th Jun 2026 (Mon) | 88.70 | 89.80 | 86.50 | 89.80 | 18,754 |
| 26th Jun 2026 (Fri) | 89.50 | 89.90 | 87.30 | 88.60 | 867 |
| 25th Jun 2026 (Thu) | 87.75 | 89.00 | 85.60 | 89.00 | 0 |
| 24th Jun 2026 (Wed) | 88.10 | 88.10 | 85.90 | 87.85 | 0 |
| 23rd Jun 2026 (Tue) | 87.75 | 87.85 | 85.60 | 87.85 | 2,530 |
| 22nd Jun 2026 (Mon) | 88.90 | 88.90 | 86.70 | 87.45 | 896 |
| 19th Jun 2026 (Fri) | 90.45 | 90.85 | 88.20 | 90.85 | 280 |
| 18th Jun 2026 (Thu) | 90.35 | 90.35 | 88.10 | 90.25 | 7 |
| 17th Jun 2026 (Wed) | 92.20 | 92.20 | 89.90 | 90.85 | 14,355 |
| 16th Jun 2026 (Tue) | 94.45 | 94.45 | 92.10 | 94.45 | 3,132 |
| 15th Jun 2026 (Mon) | 95.15 | 96.30 | 92.80 | 95.05 | 97 |
| 12th Jun 2026 (Fri) | 94.45 | 94.45 | 92.10 | 93.10 | 464 |
| 11th Jun 2026 (Thu) | 95.85 | 95.85 | 93.40 | 94.65 | 414 |
| 10th Jun 2026 (Wed) | 97.65 | 97.65 | 95.05 | 95.05 | 896 |
| 9th Jun 2026 (Tue) | 97.80 | 97.80 | 95.40 | 97.60 | 415 |
| 8th Jun 2026 (Mon) | 95.15 | 97.80 | 92.80 | 97.80 | 732 |
| 5th Jun 2026 (Fri) | 95.55 | 95.55 | 95.55 | 95.55 | 0 |
| 4th Jun 2026 (Thu) | 96.70 | 96.90 | 94.30 | 95.55 | 1,245 |
| 3rd Jun 2026 (Wed) | 96.20 | 96.20 | 93.80 | 96.20 | 333 |
| 2nd Jun 2026 (Tue) | 96.00 | 96.90 | 93.60 | 96.60 | 1,801 |
| 1st Jun 2026 (Mon) | 98.00 | 98.00 | 95.60 | 96.30 | 7,929 |
| 29th May 2026 (Fri) | 95.75 | 98.40 | 93.40 | 98.40 | 19,018 |
| 28th May 2026 (Thu) | 96.70 | 96.70 | 94.30 | 95.25 | 1,735 |
| 27th May 2026 (Wed) | 97.40 | 98.00 | 95.00 | 98.00 | 2,335 |
| 26th May 2026 (Tue) | 96.90 | 98.35 | 94.50 | 98.35 | 43,641 |
| 25th May 2026 (Mon) | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
| 22nd May 2026 (Fri) | 99.20 | 99.20 | 96.40 | 96.40 | 11,615 |
| 21st May 2026 (Thu) | 99.35 | 99.95 | 96.90 | 99.75 | 18,559 |
| 20th May 2026 (Wed) | 100.95 | 103.70 | 98.50 | 99.80 | 68,903 |
| 19th May 2026 (Tue) | 102.30 | 106.20 | 99.80 | 100.95 | 31,124 |
| 18th May 2026 (Mon) | 101.50 | 103.10 | 98.75 | 100.90 | 2,602 |
| 15th May 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 14th May 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 13th May 2026 (Wed) | 102.50 | 102.50 | 100.00 | 102.50 | 271 |
| 12th May 2026 (Tue) | 103.10 | 103.10 | 100.60 | 101.70 | 845 |
| 11th May 2026 (Mon) | 102.30 | 104.00 | 99.80 | 104.00 | 301 |