| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 99.35 | 99.95 | 96.90 | 99.75 | 18,559 |
| 20th May 2026 (Wed) | 100.95 | 103.70 | 98.50 | 99.80 | 68,903 |
| 19th May 2026 (Tue) | 102.30 | 106.20 | 99.80 | 100.95 | 31,124 |
| 18th May 2026 (Mon) | 101.50 | 103.10 | 98.75 | 100.90 | 2,602 |
| 15th May 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 14th May 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 13th May 2026 (Wed) | 102.50 | 102.50 | 100.00 | 102.50 | 271 |
| 12th May 2026 (Tue) | 103.10 | 103.10 | 100.60 | 101.70 | 845 |
| 11th May 2026 (Mon) | 102.30 | 104.00 | 99.80 | 104.00 | 301 |
| 8th May 2026 (Fri) | 103.70 | 103.70 | 101.20 | 102.70 | 7,231 |
| 7th May 2026 (Thu) | 103.50 | 104.60 | 101.00 | 104.00 | 18 |
| 6th May 2026 (Wed) | 100.90 | 104.00 | 98.40 | 104.00 | 7,757 |
| 5th May 2026 (Tue) | 103.30 | 103.30 | 100.55 | 100.55 | 1,138 |
| 4th May 2026 (Mon) | 101.90 | 101.90 | 101.90 | 101.90 | 0 |
| 1st May 2026 (Fri) | 101.90 | 101.90 | 99.40 | 101.90 | 44 |
| 30th Apr 2026 (Thu) | 99.55 | 101.70 | 97.10 | 101.70 | 413 |
| 29th Apr 2026 (Wed) | 101.50 | 101.50 | 99.00 | 99.95 | 4 |
| 28th Apr 2026 (Tue) | 101.35 | 101.70 | 98.90 | 101.70 | 19,529 |
| 27th Apr 2026 (Mon) | 102.90 | 103.10 | 100.40 | 101.55 | 372 |
| 24th Apr 2026 (Fri) | 104.40 | 104.40 | 101.50 | 101.50 | 2,759 |
| 23rd Apr 2026 (Thu) | 105.40 | 105.40 | 102.80 | 104.00 | 3 |
| 22nd Apr 2026 (Wed) | 106.40 | 106.40 | 103.80 | 106.20 | 1,443 |
| 21st Apr 2026 (Tue) | 106.60 | 106.80 | 104.00 | 106.80 | 1,823 |
| 20th Apr 2026 (Mon) | 107.60 | 107.60 | 105.00 | 107.40 | 102 |
| 17th Apr 2026 (Fri) | 107.60 | 107.60 | 105.00 | 107.40 | 1,270 |
| 16th Apr 2026 (Thu) | 106.80 | 107.20 | 104.20 | 107.20 | 10,434 |
| 15th Apr 2026 (Wed) | 104.80 | 106.40 | 102.20 | 105.80 | 497 |
| 14th Apr 2026 (Tue) | 107.20 | 107.60 | 104.40 | 104.40 | 35,572 |
| 13th Apr 2026 (Mon) | 107.80 | 107.80 | 105.20 | 107.60 | 5,883 |
| 10th Apr 2026 (Fri) | 106.80 | 108.70 | 104.20 | 107.20 | 12,101 |
| 9th Apr 2026 (Thu) | 107.20 | 107.20 | 104.60 | 106.80 | 6,914 |
| 8th Apr 2026 (Wed) | 106.40 | 106.80 | 103.80 | 106.80 | 2,050 |
| 7th Apr 2026 (Tue) | 106.00 | 106.20 | 103.30 | 103.30 | 2,764 |
| 6th Apr 2026 (Mon) | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 3rd Apr 2026 (Fri) | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 2nd Apr 2026 (Thu) | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 1st Apr 2026 (Wed) | 106.20 | 107.20 | 103.60 | 105.20 | 414 |
| 31st Mar 2026 (Tue) | 105.40 | 106.60 | 102.80 | 106.60 | 488 |
| 30th Mar 2026 (Mon) | 104.40 | 104.40 | 101.80 | 104.00 | 52 |
| 27th Mar 2026 (Fri) | 105.60 | 105.60 | 103.00 | 103.30 | 32 |
| 26th Mar 2026 (Thu) | 105.40 | 105.40 | 102.80 | 105.20 | 229 |
| 25th Mar 2026 (Wed) | 105.60 | 106.20 | 103.00 | 106.00 | 981 |
| 24th Mar 2026 (Tue) | 106.00 | 106.60 | 103.40 | 105.20 | 1,113 |
| 23rd Mar 2026 (Mon) | 103.30 | 106.20 | 100.80 | 106.20 | 31 |