| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.60 | 85.10 | 82.50 | 85.10 | 412 |
| 25th Sep 2026 (Fri) | 84.60 | 84.80 | 82.50 | 84.80 | 42 |
| 24th Sep 2026 (Thu) | 84.50 | 85.40 | 82.40 | 85.40 | 1,445 |
| 23rd Sep 2026 (Wed) | 85.40 | 85.40 | 83.30 | 85.30 | 3,499 |
| 22nd Sep 2026 (Tue) | 85.20 | 85.20 | 83.10 | 85.10 | 359 |
| 21st Sep 2026 (Mon) | 86.25 | 86.25 | 84.10 | 85.90 | 24 |
| 18th Sep 2026 (Fri) | 87.75 | 87.75 | 85.60 | 86.15 | 940 |
| 17th Sep 2026 (Thu) | 86.75 | 86.75 | 84.60 | 86.65 | 1,672 |
| 16th Sep 2026 (Wed) | 85.80 | 86.05 | 83.70 | 86.05 | 274 |
| 15th Sep 2026 (Tue) | 86.65 | 89.00 | 83.90 | 86.35 | 9,034 |
| 14th Sep 2026 (Mon) | 86.55 | 87.15 | 84.40 | 87.15 | 10,668 |
| 11th Sep 2026 (Fri) | 88.30 | 88.50 | 86.10 | 87.25 | 23 |
| 10th Sep 2026 (Thu) | 88.10 | 88.40 | 85.90 | 88.40 | 1,065 |
| 9th Sep 2026 (Wed) | 88.10 | 88.10 | 85.90 | 88.10 | 1,049 |
| 8th Sep 2026 (Tue) | 88.90 | 89.90 | 86.70 | 88.70 | 793 |
| 7th Sep 2026 (Mon) | 90.15 | 90.45 | 87.90 | 89.10 | 3,815 |
| 4th Sep 2026 (Fri) | 90.75 | 90.85 | 88.50 | 90.85 | 958 |
| 3rd Sep 2026 (Thu) | 91.75 | 91.85 | 89.50 | 90.75 | 1,029 |
| 2nd Sep 2026 (Wed) | 89.80 | 90.95 | 87.60 | 90.95 | 1,342 |
| 1st Sep 2026 (Tue) | 90.45 | 90.45 | 88.20 | 90.45 | 1,621 |
| 31st Aug 2026 (Mon) | 91.05 | 91.05 | 91.05 | 91.05 | 0 |
| 28th Aug 2026 (Fri) | 90.05 | 92.30 | 87.80 | 91.05 | 5,680 |
| 27th Aug 2026 (Thu) | 89.50 | 90.05 | 87.30 | 90.05 | 5,513 |
| 26th Aug 2026 (Wed) | 89.40 | 89.40 | 87.20 | 89.40 | 63 |
| 25th Aug 2026 (Tue) | 89.10 | 89.10 | 86.90 | 89.10 | 49,491 |
| 24th Aug 2026 (Mon) | 89.40 | 90.55 | 87.20 | 89.20 | 1,912 |
| 21st Aug 2026 (Fri) | 88.80 | 88.80 | 86.60 | 88.80 | 453 |
| 20th Aug 2026 (Thu) | 90.65 | 90.95 | 88.20 | 88.20 | 1,185 |
| 19th Aug 2026 (Wed) | 89.50 | 89.60 | 87.30 | 89.60 | 3,066 |
| 18th Aug 2026 (Tue) | 91.65 | 92.30 | 89.40 | 89.70 | 17,349 |
| 17th Aug 2026 (Mon) | 90.25 | 92.50 | 88.00 | 92.40 | 930 |
| 14th Aug 2026 (Fri) | 88.90 | 91.05 | 86.70 | 91.05 | 15,579 |
| 13th Aug 2026 (Thu) | 85.60 | 88.90 | 83.50 | 88.80 | 1,739 |
| 12th Aug 2026 (Wed) | 84.40 | 87.65 | 82.30 | 86.45 | 18,039 |
| 11th Aug 2026 (Tue) | 91.35 | 91.45 | 89.10 | 91.45 | 25 |
| 10th Aug 2026 (Mon) | 92.50 | 92.50 | 90.20 | 92.00 | 556 |
| 7th Aug 2026 (Fri) | 90.15 | 91.25 | 87.90 | 91.25 | 598 |
| 6th Aug 2026 (Thu) | 90.75 | 90.75 | 88.50 | 90.55 | 619 |
| 5th Aug 2026 (Wed) | 90.85 | 90.85 | 88.60 | 90.45 | 447 |
| 4th Aug 2026 (Tue) | 90.75 | 91.15 | 88.50 | 90.35 | 50 |
| 3rd Aug 2026 (Mon) | 90.95 | 91.45 | 88.70 | 90.35 | 645 |
| 31st Jul 2026 (Fri) | 90.75 | 90.85 | 88.50 | 90.85 | 718 |
| 30th Jul 2026 (Thu) | 91.05 | 91.15 | 88.80 | 91.15 | 0 |
| 29th Jul 2026 (Wed) | 91.55 | 91.55 | 89.30 | 91.25 | 1,652 |