Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aktia A Ord (0QF8) Share Price

Price €12.76 on 07-10-2026 at 18:35:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €12.76
Day's Volume: 1,553
Last Close: €12.76
Open: €0.00
ISIN: FI4000058870
Day's Range €0.00 - €0.00
52wk Range: €9.87 - €13.34
Market Capitalisation: €949.09m
VWAP: €12.77227
Shares in Issue: 73.57m

Aktia A Ord (0QF8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €12.76 SI Trade
 16:24:59 - 07-Oct-26
Unknown* 74 €12.76 SI Trade
 16:10:30 - 07-Oct-26
Unknown* 20 €12.78 SI Trade
 14:12:34 - 07-Oct-26
Unknown* 20 €12.78 SI Trade
 14:12:34 - 07-Oct-26
Unknown* 424 €12.76 SI Trade
 13:48:43 - 07-Oct-26
Unknown* 424 €12.76 SI Trade
 13:48:43 - 07-Oct-26
Unknown* 2 €12.82 SI Trade
 12:31:30 - 07-Oct-26
Unknown* 71 €12.78 SI Trade
 12:02:29 - 07-Oct-26
Unknown* 240 €12.79 SI Trade
 10:59:18 - 07-Oct-26
Unknown* 240 €12.79 SI Trade
 10:59:18 - 07-Oct-26
See more Aktia A Ord trades

Aktia A Ord (0QF8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 12.90 12.90 12.90 12.90 2,225
5th Oct 2026 (Mon) 12.84 12.84 12.84 12.84 1,621
2nd Oct 2026 (Fri) 12.78 12.78 12.78 12.78 9,687
1st Oct 2026 (Thu) 12.88 12.88 12.88 12.88 3,245
30th Sep 2026 (Wed) 13.16 13.16 13.16 13.16 2,923
29th Sep 2026 (Tue) 13.20 13.20 13.20 13.20 1,034
28th Sep 2026 (Mon) 13.30 13.30 13.30 13.30 813
25th Sep 2026 (Fri) 13.34 13.34 13.34 13.34 1,034
24th Sep 2026 (Thu) 13.12 13.12 13.12 13.12 1,022
23rd Sep 2026 (Wed) 13.04 13.04 13.04 13.04 737
22nd Sep 2026 (Tue) 13.20 13.20 13.20 13.20 805
21st Sep 2026 (Mon) 13.18 13.18 13.18 13.18 3,522
18th Sep 2026 (Fri) 13.02 13.02 13.02 13.02 2,035
17th Sep 2026 (Thu) 13.02 13.02 13.02 13.02 4,117
16th Sep 2026 (Wed) 12.89 12.89 12.89 12.89 1,077
15th Sep 2026 (Tue) 12.70 12.70 12.70 12.70 9,446
14th Sep 2026 (Mon) 12.70 12.70 12.70 12.70 3,619
11th Sep 2026 (Fri) 12.72 12.72 12.72 12.72 3,762
10th Sep 2026 (Thu) 12.58 12.58 12.58 12.58 2,523
9th Sep 2026 (Wed) 12.46 12.46 12.46 12.46 4,125
8th Sep 2026 (Tue) 12.54 12.54 12.54 12.54 260
7th Sep 2026 (Mon) 12.62 12.62 12.62 12.62 4,139
See more Aktia A Ord price history

Aktia A Ord (0QF8) Regulatory News

Date Source Headline
See more Aktia A Ord regulatory news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered