Aktia A Ord Share Price (0QF8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.813on 02-06-2020 at 9:47:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QF8 Shares
Sponsored Financial Content
Last Trade: Unknown 33 at €8.813
Day's Volume: 0
Last Close: €8.813
Open: €9.535
ISIN: FI4000058870
Day's Range €8.813 - €8.853
52wk Range: €6.91 - €11.54
Market Capitalisation: €618m
VWAP: €0.00
Shares in Issue: 70m

Recent Trades History Aktia A Ord (0QF8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*338.813Ordinary
16:24:55 - 01-Jun-20
Unknown*1498.813Ordinary
16:24:49 - 01-Jun-20
Unknown*1308.825Ordinary
16:24:38 - 01-Jun-20
Unknown*148.833Ordinary
16:24:17 - 01-Jun-20
Unknown*708.843Ordinary
16:23:56 - 01-Jun-20
Unknown*3158.853Ordinary
16:23:15 - 01-Jun-20
Unknown*6158.79Ordinary
15:30:08 - 29-May-20
Unknown*4008.44Ordinary
08:12:28 - 26-May-20
Unknown*238.19Ordinary
17:24:10 - 20-May-20
Unknown*688.14Ordinary
08:50:09 - 20-May-20

Share Price History for Aktia A Ord

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Aktia A Ord (0QF8)

FTSE 100 Latest
Value6,223.54
Change57.12


Login to your account

Forgot Password?

Not Registered