Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aktia A Ord (0QF8) Share Price

Price €10.02 on 11-07-2025 at 18:35:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QF8 Shares
Last Trade: Unknown 2.00 at €10.02
Day's Volume: 19,780
Last Close: €10.02
Open: €0.00
ISIN: FI4000058870
Day's Range €0.00 - €0.00
52wk Range: €8.91 - €11.16
Market Capitalisation: €750m
VWAP: €10.10026
Shares in Issue: 73m

Aktia A Ord (0QF8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €10.02 SI Trade
16:09:43 - 11-Jul-25
Unknown* 10 €10.04 SI Trade
15:15:15 - 11-Jul-25
Unknown* 1,000 €10.00 SI Trade
15:10:40 - 11-Jul-25
Unknown* 1,000 €10.00 SI Trade
15:10:40 - 11-Jul-25
Unknown* 100 €10.04 SI Trade
15:10:23 - 11-Jul-25
Unknown* 44 €10.03 SI Trade
14:44:15 - 11-Jul-25
Unknown* 26 €10.04 SI Trade
14:40:36 - 11-Jul-25
Unknown* 42 €10.06 SI Trade
14:19:16 - 11-Jul-25
Unknown* 95 €10.10 SI Trade
13:34:50 - 11-Jul-25
Unknown* 95 €10.10 SI Trade
13:34:29 - 11-Jul-25
See more Aktia A Ord trades

Aktia A Ord (0QF8) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 10.02 10.02 10.02 10.02 19,780
10th Jul 2025 (Thu) 10.24 10.24 10.24 10.24 27,482
9th Jul 2025 (Wed) 9.92 9.92 9.92 9.92 3,045
8th Jul 2025 (Tue) 9.89 9.89 9.89 9.89 1,881
7th Jul 2025 (Mon) 9.81 9.81 9.81 9.81 6,770
4th Jul 2025 (Fri) 9.82 9.82 9.82 9.82 2,433
3rd Jul 2025 (Thu) 9.785 9.785 9.785 9.785 4,031
2nd Jul 2025 (Wed) 9.735 9.735 9.735 9.735 3,311
1st Jul 2025 (Tue) 9.66 9.66 9.66 9.66 2,181
30th Jun 2025 (Mon) 9.70 9.70 9.70 9.70 3,127
27th Jun 2025 (Fri) 9.69 9.69 9.69 9.69 6,737
26th Jun 2025 (Thu) 9.56 9.56 9.56 9.56 5,665
25th Jun 2025 (Wed) 9.60 9.60 9.60 9.60 5,860
24th Jun 2025 (Tue) 9.58 9.58 9.58 9.58 7,981
23rd Jun 2025 (Mon) 9.44 9.44 9.44 9.44 7,809
20th Jun 2025 (Fri) 9.49 9.49 9.49 9.49 0
19th Jun 2025 (Thu) 9.49 9.49 9.49 9.49 5,716
18th Jun 2025 (Wed) 9.42 9.42 9.42 9.42 9,354
17th Jun 2025 (Tue) 9.42 9.42 9.42 9.42 3,225
16th Jun 2025 (Mon) 9.46 9.46 9.46 9.46 17,219
13th Jun 2025 (Fri) 9.33 9.33 9.33 9.33 3,172
See more Aktia A Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered