Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aktia A Ord (0QF8) Share Price

Price €12.10 on 06-02-2026 at 19:35:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 67.00 at €12.10
Day's Volume: 7,167
Last Close: €12.10
Open: €0.00
ISIN: FI4000058870
Day's Range €0.00 - €0.00
52wk Range: €8.91 - €12.59
Market Capitalisation: €874.11m
VWAP: €12.10791
Shares in Issue: 73.33m

Aktia A Ord (0QF8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67 €12.10 SI Trade
 16:20:55 - 06-Feb-26
Unknown* 330 €12.12 SI Trade
 16:11:37 - 06-Feb-26
Unknown* 5 €12.12 SI Trade
 15:58:57 - 06-Feb-26
Unknown* 800 €12.14 SI Trade
 14:56:11 - 06-Feb-26
Unknown* 2 €12.10 SI Trade
 13:45:58 - 06-Feb-26
Unknown* 3,000 €12.10 SI Trade
 12:00:00 - 06-Feb-26
Unknown* 100 €12.08 SI Trade
 11:47:07 - 06-Feb-26
Unknown* 1,000 €12.10 SI Trade
 11:14:52 - 06-Feb-26
Unknown* 340 €12.10 SI Trade
 11:03:54 - 06-Feb-26
Unknown* 2 €12.10 SI Trade
 11:01:41 - 06-Feb-26
See more Aktia A Ord trades

Aktia A Ord (0QF8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.10 12.10 12.10 12.10 7,167
5th Feb 2026 (Thu) 11.92 11.92 11.92 11.92 7,456
4th Feb 2026 (Wed) 12.44 12.44 12.44 12.44 7,634
3rd Feb 2026 (Tue) 12.44 12.44 12.44 12.44 1,776
2nd Feb 2026 (Mon) 12.46 12.46 12.46 12.46 5,098
30th Jan 2026 (Fri) 12.30 12.30 12.30 12.30 3,299
29th Jan 2026 (Thu) 12.22 12.22 12.22 12.22 5,057
28th Jan 2026 (Wed) 12.34 12.34 12.34 12.34 3,671
27th Jan 2026 (Tue) 12.46 12.46 12.46 12.46 2,928
26th Jan 2026 (Mon) 12.44 12.44 12.44 12.44 4,549
23rd Jan 2026 (Fri) 12.46 12.46 12.46 12.46 1,641
22nd Jan 2026 (Thu) 12.59 12.59 12.59 12.59 5,406
21st Jan 2026 (Wed) 12.28 12.28 12.28 12.28 5,901
20th Jan 2026 (Tue) 12.20 12.20 12.20 12.20 5,333
19th Jan 2026 (Mon) 12.22 12.22 12.22 12.22 8,007
16th Jan 2026 (Fri) 12.42 12.42 12.42 12.42 1,932
15th Jan 2026 (Thu) 12.40 12.40 12.40 12.40 1,647
14th Jan 2026 (Wed) 12.40 12.40 12.40 12.40 1,944
13th Jan 2026 (Tue) 12.2986 12.2986 12.2986 12.2986 29,490
12th Jan 2026 (Mon) 12.22 12.22 12.22 12.22 2,546
9th Jan 2026 (Fri) 12.26 12.26 12.26 12.26 7,888
8th Jan 2026 (Thu) 12.30 12.30 12.30 12.30 28,820
7th Jan 2026 (Wed) 12.36 12.36 12.36 12.36 9,412
See more Aktia A Ord price history

Aktia A Ord (0QF8) Regulatory News

Date Source Headline
See more Aktia A Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered