Aktia A Ord Share Price (0QF8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.38on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 9.60
Sell 9.14
Buy / Sell 0QF8 Shares
Sponsored Financial Content
Last Trade: Sell 167 at €8.474
Day's Volume: 236
Last Close: €8.38
Open: €9.535
ISIN: FI4000058870
Day's Range €8.488 - €8.518
52wk Range: €7.81 - €9.895
Market Capitalisation: €579m
VWAP: €0.00
Shares in Issue: 69m

Recent Trades History Aktia A Ord (0QF8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1678.474Ordinary
17:43:28 - 13-Sep-19
Unknown*258.518Ordinary
16:24:55 - 13-Sep-19
Unknown*898.488Ordinary
15:18:08 - 13-Sep-19
Unknown*1228.488Ordinary
14:33:45 - 13-Sep-19
Sell*578.42Ordinary
Delayed publication
17:36:56 - 10-Sep-19
Sell*28.364Ordinary
16:51:54 - 09-Sep-19
Unknown*1238.38Ordinary
15:51:25 - 09-Sep-19
Sell*1648.282Ordinary
17:45:52 - 06-Sep-19
Sell*168.20Ordinary
Delayed publication
17:16:05 - 04-Sep-19
Sell*108.20Ordinary
17:18:43 - 04-Sep-19

Share Price History for Aktia A Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.009.37
11th Sep 2019 (Wed)00.000.009.37
10th Sep 2019 (Tue)00.000.009.37
9th Sep 2019 (Mon)00.000.009.37
6th Sep 2019 (Fri)00.000.009.37
5th Sep 2019 (Thu)00.000.009.37
4th Sep 2019 (Wed)00.000.009.37
3rd Sep 2019 (Tue)00.000.009.37
2nd Sep 2019 (Mon)00.000.009.37
30th Aug 2019 (Fri)00.000.009.37
29th Aug 2019 (Thu)00.000.009.37
28th Aug 2019 (Wed)00.000.009.37
27th Aug 2019 (Tue)00.000.009.37
26th Aug 2019 (Mon)00.000.009.37
23rd Aug 2019 (Fri)00.000.009.37
22nd Aug 2019 (Thu)00.000.009.37
21st Aug 2019 (Wed)00.000.009.37
20th Aug 2019 (Tue)00.000.009.37
19th Aug 2019 (Mon)00.000.009.37
16th Aug 2019 (Fri)00.000.009.37

News about Aktia A Ord (0QF8)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered