Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aktia A Ord (0QF8) Share Price

Price €10.86 on 06-05-2026 at 13:18:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €11.14
Day's Volume: 2,513
Last Close: €10.86
Open: €0.00
ISIN: FI4000058870
Day's Range €0.00 - €0.00
52wk Range: €9.33 - €12.88
Market Capitalisation: €798.97m
VWAP: €11.1177
Shares in Issue: 73.57m

Aktia A Ord (0QF8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €11.14 SI Trade
 14:18:19 - 06-May-26
Unknown* 100 €11.14 SI Trade
 14:18:19 - 06-May-26
Unknown* 35 €11.16 SI Trade
 13:03:43 - 06-May-26
Unknown* 113 €11.16 SI Trade
 12:06:38 - 06-May-26
Unknown* 150 €11.12 SI Trade
 11:28:13 - 06-May-26
Unknown* 150 €11.12 SI Trade
 11:28:13 - 06-May-26
Unknown* 25 €11.10 SI Trade
 11:00:24 - 06-May-26
Unknown* 100 €11.14 SI Trade
 09:58:28 - 06-May-26
Unknown* 250 €11.14 SI Trade
 09:57:17 - 06-May-26
Unknown* 900 €11.10 SI Trade
 09:31:36 - 06-May-26
See more Aktia A Ord trades

Aktia A Ord (0QF8) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 10.86 10.86 10.86 10.86 5,948
4th May 2026 (Mon) 10.86 10.86 10.86 10.86 0
1st May 2026 (Fri) 10.86 10.86 10.86 10.86 0
30th Apr 2026 (Thu) 10.86 10.86 10.86 10.86 19,648
29th Apr 2026 (Wed) 11.50 11.50 11.50 11.50 2,147
28th Apr 2026 (Tue) 11.59 11.59 11.59 11.59 1,657
27th Apr 2026 (Mon) 11.60 11.60 11.60 11.60 3,281
24th Apr 2026 (Fri) 11.72 11.72 11.72 11.72 1,058
23rd Apr 2026 (Thu) 11.74 11.74 11.74 11.74 3,938
22nd Apr 2026 (Wed) 11.58 11.58 11.58 11.58 4,589
21st Apr 2026 (Tue) 11.64 11.64 11.64 11.64 2,545
20th Apr 2026 (Mon) 11.68 11.68 11.68 11.68 2,516
17th Apr 2026 (Fri) 11.60 11.60 11.60 11.60 9,297
16th Apr 2026 (Thu) 11.92 11.92 11.92 11.92 9,043
15th Apr 2026 (Wed) 11.96 11.96 11.96 11.96 1,393
14th Apr 2026 (Tue) 12.10 12.10 12.10 12.10 6,623
13th Apr 2026 (Mon) 12.04 12.04 12.04 12.04 2,274
10th Apr 2026 (Fri) 12.14 12.14 12.14 12.14 3,974
9th Apr 2026 (Thu) 12.10 12.10 12.10 12.10 2,404
8th Apr 2026 (Wed) 11.96 11.96 11.96 11.96 5,322
7th Apr 2026 (Tue) 11.77 11.77 11.77 11.77 41,222
6th Apr 2026 (Mon) 11.72 11.72 11.72 11.72 0
See more Aktia A Ord price history

Aktia A Ord (0QF8) Regulatory News

Date Source Headline
See more Aktia A Ord regulatory news
FTSE 100 Latest
Value10,428.34
Change209.23

Login to your account

Forgot Password?

Not Registered