Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aktia A Ord (0QF8) Share Price

Price €12.10 on 15-04-2026 at 11:37:40
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at €12.04
Day's Volume: 1,212
Last Close: €12.10
Open: €0.00
ISIN: FI4000058870
Day's Range €0.00 - €0.00
52wk Range: €9.33 - €12.88
Market Capitalisation: €889.05m
VWAP: €12.04629
Shares in Issue: 73.48m

Aktia A Ord (0QF8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €12.04 SI Trade
 12:37:39 - 15-Apr-26
Unknown* 5 €12.05 SI Trade
 11:52:09 - 15-Apr-26
Unknown* 5 €12.05 SI Trade
 11:52:09 - 15-Apr-26
Unknown* 12 €12.06 SI Trade
 11:51:52 - 15-Apr-26
Unknown* 1 €12.06 SI Trade
 11:25:27 - 15-Apr-26
Unknown* 3 €12.06 SI Trade
 11:23:36 - 15-Apr-26
Unknown* 2 €12.06 SI Trade
 10:55:00 - 15-Apr-26
Unknown* 205 €12.02 SI Trade
 10:25:37 - 15-Apr-26
Unknown* 205 €12.02 SI Trade
 10:25:37 - 15-Apr-26
Unknown* 81 €12.02 SI Trade
 10:17:14 - 15-Apr-26
See more Aktia A Ord trades

Aktia A Ord (0QF8) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 12.10 12.10 12.10 12.10 6,623
13th Apr 2026 (Mon) 12.04 12.04 12.04 12.04 2,274
10th Apr 2026 (Fri) 12.14 12.14 12.14 12.14 3,974
9th Apr 2026 (Thu) 12.10 12.10 12.10 12.10 2,404
8th Apr 2026 (Wed) 11.96 11.96 11.96 11.96 5,322
7th Apr 2026 (Tue) 11.77 11.77 11.77 11.77 41,222
6th Apr 2026 (Mon) 11.72 11.72 11.72 11.72 0
3rd Apr 2026 (Fri) 11.72 11.72 11.72 11.72 0
2nd Apr 2026 (Thu) 11.72 11.72 11.72 11.72 33,310
1st Apr 2026 (Wed) 12.88 12.88 12.88 12.88 7,569
31st Mar 2026 (Tue) 12.72 12.72 12.72 12.72 4,407
30th Mar 2026 (Mon) 12.54 12.54 12.54 12.54 6,602
27th Mar 2026 (Fri) 12.40 12.40 12.40 12.40 12,079
26th Mar 2026 (Thu) 12.76 12.76 12.76 12.76 2,665
25th Mar 2026 (Wed) 12.74 12.74 12.74 12.74 2,489
24th Mar 2026 (Tue) 12.48 12.48 12.48 12.48 8,149
23rd Mar 2026 (Mon) 12.46 12.46 12.46 12.46 5,063
20th Mar 2026 (Fri) 12.73 12.73 12.73 12.73 2,471
19th Mar 2026 (Thu) 12.56 12.56 12.56 12.56 11,674
18th Mar 2026 (Wed) 12.76 12.76 12.76 12.76 3,138
17th Mar 2026 (Tue) 12.66 12.66 12.66 12.66 3,016
16th Mar 2026 (Mon) 12.64 12.64 12.64 12.64 9,438
See more Aktia A Ord price history

Aktia A Ord (0QF8) Regulatory News

Date Source Headline
See more Aktia A Ord regulatory news
FTSE 100 Latest
Value10,623.95
Change14.89

Login to your account

Forgot Password?

Not Registered