Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aktia A Ord (0QF8) Share Price

Price €13.02 on 18-09-2026 at 18:25:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €13.02
Day's Volume: 2,035
Last Close: €13.02
Open: €0.00
ISIN: FI4000058870
Day's Range €0.00 - €0.00
52wk Range: €9.84 - €13.02
Market Capitalisation: €957.92m
VWAP: €12.99514
Shares in Issue: 73.57m

Aktia A Ord (0QF8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €13.02 SI Trade
 16:17:39 - 18-Sep-26
Unknown* 5 €13.04 SI Trade
 12:47:46 - 18-Sep-26
Unknown* 59 €13.06 SI Trade
 12:18:58 - 18-Sep-26
Unknown* 86 €13.06 SI Trade
 11:41:47 - 18-Sep-26
Unknown* 10 €13.02 SI Trade
 10:41:45 - 18-Sep-26
Unknown* 9 €13.04 SI Trade
 10:22:15 - 18-Sep-26
Unknown* 400 €12.98 SI Trade
 09:01:46 - 18-Sep-26
Unknown* 400 €12.98 SI Trade
 09:01:46 - 18-Sep-26
Unknown* 233 €13.01 SI Trade
 08:58:54 - 18-Sep-26
Unknown* 233 €13.01 SI Trade
 08:58:54 - 18-Sep-26
See more Aktia A Ord trades

Aktia A Ord (0QF8) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 13.02 13.02 13.02 13.02 2,035
17th Sep 2026 (Thu) 13.02 13.02 13.02 13.02 4,117
16th Sep 2026 (Wed) 12.89 12.89 12.89 12.89 1,077
15th Sep 2026 (Tue) 12.70 12.70 12.70 12.70 9,446
14th Sep 2026 (Mon) 12.70 12.70 12.70 12.70 3,619
11th Sep 2026 (Fri) 12.72 12.72 12.72 12.72 3,762
10th Sep 2026 (Thu) 12.58 12.58 12.58 12.58 2,523
9th Sep 2026 (Wed) 12.46 12.46 12.46 12.46 4,125
8th Sep 2026 (Tue) 12.54 12.54 12.54 12.54 260
7th Sep 2026 (Mon) 12.62 12.62 12.62 12.62 4,139
4th Sep 2026 (Fri) 12.60 12.60 12.60 12.60 2,691
3rd Sep 2026 (Thu) 12.48 12.48 12.48 12.48 3,645
2nd Sep 2026 (Wed) 12.26 12.26 12.26 12.26 2,598
1st Sep 2026 (Tue) 12.32 12.32 12.32 12.32 2,085
31st Aug 2026 (Mon) 12.22 12.22 12.22 12.22 0
28th Aug 2026 (Fri) 12.22 12.22 12.22 12.22 589
27th Aug 2026 (Thu) 12.36 12.36 12.36 12.36 2,370
26th Aug 2026 (Wed) 12.42 12.42 12.42 12.42 744
25th Aug 2026 (Tue) 12.40 12.40 12.40 12.40 3,026
24th Aug 2026 (Mon) 12.26 12.26 12.26 12.26 1,218
21st Aug 2026 (Fri) 12.28 12.28 12.28 12.28 3,339
20th Aug 2026 (Thu) 12.20 12.20 12.20 12.20 1,471
19th Aug 2026 (Wed) 12.24 12.24 12.24 12.24 782
See more Aktia A Ord price history

Aktia A Ord (0QF8) Regulatory News

Date Source Headline
See more Aktia A Ord regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered