Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aktia A Ord (0QF8) Share Price

Price €11.48 on 19-06-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €11.48
Day's Volume: 0
Last Close: €11.48
Open: €0.00
ISIN: FI4000058870
Day's Range €0.00 - €0.00
52wk Range: €9.44 - €12.88
Market Capitalisation: €844.60m
VWAP: €0.00
Shares in Issue: 73.57m

Aktia A Ord (0QF8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €11.48 SI Trade
 15:48:27 - 18-Jun-26
Unknown* 1 €11.50 SI Trade
 14:51:30 - 18-Jun-26
Unknown* 2 €11.55 SI Trade
 14:06:34 - 18-Jun-26
Unknown* 10 €11.68 SI Trade
 09:21:38 - 18-Jun-26
Unknown* 42 €11.64 SI Trade
 09:21:35 - 18-Jun-26
Unknown* 42 €11.64 SI Trade
 09:21:35 - 18-Jun-26
Unknown* 100 €11.68 SI Trade
 09:14:52 - 18-Jun-26
Unknown* 1 €11.71 SI Trade
 08:50:16 - 18-Jun-26
Unknown* 4 €11.72 SI Trade
 15:58:18 - 17-Jun-26
Unknown* 2 €11.74 SI Trade
 15:32:40 - 17-Jun-26
See more Aktia A Ord trades

Aktia A Ord (0QF8) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 11.48 11.48 11.48 11.48 0
18th Jun 2026 (Thu) 11.48 11.48 11.48 11.48 208
17th Jun 2026 (Wed) 11.72 11.72 11.72 11.72 743
16th Jun 2026 (Tue) 11.52 11.52 11.52 11.52 662
15th Jun 2026 (Mon) 11.66 11.66 11.66 11.66 3,379
12th Jun 2026 (Fri) 11.70 11.70 11.70 11.70 1,231
11th Jun 2026 (Thu) 11.36 11.36 11.36 11.36 2,344
10th Jun 2026 (Wed) 11.46 11.46 11.46 11.46 932
9th Jun 2026 (Tue) 11.62 11.62 11.62 11.62 293
8th Jun 2026 (Mon) 11.76 11.76 11.76 11.76 2,168
5th Jun 2026 (Fri) 12.04 12.04 12.04 12.04 447
4th Jun 2026 (Thu) 12.04 12.04 12.04 12.04 2,508
3rd Jun 2026 (Wed) 12.10 12.10 12.10 12.10 1,498
2nd Jun 2026 (Tue) 12.01 12.01 12.01 12.01 985
1st Jun 2026 (Mon) 12.10 12.10 12.10 12.10 3,682
29th May 2026 (Fri) 12.18 12.18 12.18 12.18 18,123
28th May 2026 (Thu) 11.98 11.98 11.98 11.98 4,558
27th May 2026 (Wed) 11.88 11.88 11.88 11.88 5,309
26th May 2026 (Tue) 11.62 11.62 11.62 11.62 2,862
25th May 2026 (Mon) 11.58 11.58 11.58 11.58 0
22nd May 2026 (Fri) 11.58 11.58 11.58 11.58 1,879
21st May 2026 (Thu) 11.64 11.64 11.64 11.64 9,752
20th May 2026 (Wed) 11.40 11.40 11.40 11.40 9,820
See more Aktia A Ord price history

Aktia A Ord (0QF8) Regulatory News

Date Source Headline
See more Aktia A Ord regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered