Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aktia A Ord (0QF8) Share Price

Price €12.72 on 01-04-2026 at 07:00:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 303.00 at €12.72
Day's Volume: 0
Last Close: €12.72
Open: €0.00
ISIN: FI4000058870
Day's Range €0.00 - €0.00
52wk Range: €8.91 - €12.76
Market Capitalisation: €934.60m
VWAP: €0.00
Shares in Issue: 73.48m

Aktia A Ord (0QF8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 303 €12.72 SI Trade
 14:49:47 - 31-Mar-26
Unknown* 200 €12.72 SI Trade
 14:45:04 - 31-Mar-26
Unknown* 311 €12.72 SI Trade
 14:36:50 - 31-Mar-26
Unknown* 30 €12.68 SI Trade
 13:58:06 - 31-Mar-26
Unknown* 100 €12.68 SI Trade
 13:47:53 - 31-Mar-26
Unknown* 100 €12.68 SI Trade
 13:47:53 - 31-Mar-26
Unknown* 2 €12.70 SI Trade
 13:32:24 - 31-Mar-26
Unknown* 4 €12.66 SI Trade
 12:58:50 - 31-Mar-26
Unknown* 4 €12.66 SI Trade
 12:58:50 - 31-Mar-26
Unknown* 1,000 €12.66 SI Trade
 11:23:47 - 31-Mar-26
See more Aktia A Ord trades

Aktia A Ord (0QF8) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 12.72 12.72 12.72 12.72 4,407
30th Mar 2026 (Mon) 12.54 12.54 12.54 12.54 6,602
27th Mar 2026 (Fri) 12.40 12.40 12.40 12.40 12,079
26th Mar 2026 (Thu) 12.76 12.76 12.76 12.76 2,665
25th Mar 2026 (Wed) 12.74 12.74 12.74 12.74 2,489
24th Mar 2026 (Tue) 12.48 12.48 12.48 12.48 8,149
23rd Mar 2026 (Mon) 12.46 12.46 12.46 12.46 5,063
20th Mar 2026 (Fri) 12.73 12.73 12.73 12.73 2,471
19th Mar 2026 (Thu) 12.56 12.56 12.56 12.56 11,674
18th Mar 2026 (Wed) 12.76 12.76 12.76 12.76 3,138
17th Mar 2026 (Tue) 12.66 12.66 12.66 12.66 3,016
16th Mar 2026 (Mon) 12.64 12.64 12.64 12.64 9,438
13th Mar 2026 (Fri) 12.68 12.68 12.68 12.68 3,739
12th Mar 2026 (Thu) 12.50 12.50 12.50 12.50 9,593
11th Mar 2026 (Wed) 12.54 12.54 12.54 12.54 4,024
10th Mar 2026 (Tue) 12.60 12.60 12.60 12.60 6,139
9th Mar 2026 (Mon) 12.32 12.32 12.32 12.32 17,675
6th Mar 2026 (Fri) 12.45 12.45 12.45 12.45 1,910
5th Mar 2026 (Thu) 12.70 12.70 12.70 12.70 3,688
4th Mar 2026 (Wed) 12.70 12.70 12.70 12.70 4,782
3rd Mar 2026 (Tue) 12.24 12.24 12.24 12.24 8,529
2nd Mar 2026 (Mon) 12.62 12.62 12.62 12.62 4,477
See more Aktia A Ord price history

Aktia A Ord (0QF8) Regulatory News

Date Source Headline
See more Aktia A Ord regulatory news
FTSE 100 Latest
Value10,352.62
Change176.17

Login to your account

Forgot Password?

Not Registered