| Price | 8.813on 02-06-2020 at 9:47:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QF8 Shares | |
| Last Trade: | Unknown 33 at €8.813 |
| Day's Volume: | 0 |
| Last Close: | €8.813 |
| Open: | €9.535 |
| ISIN: | FI4000058870 |
| Day's Range | €8.813 - €8.853 |
| 52wk Range: | €6.91 - €11.54 |
| Market Capitalisation: | €618m |
| VWAP: | €0.00 |
| Shares in Issue: | 70m |
Recent Trades History Aktia A Ord (0QF8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 8.813 | Ordinary | 16:24:55 - 01-Jun-20 |
| Unknown* | 149 | 8.813 | Ordinary | 16:24:49 - 01-Jun-20 |
| Unknown* | 130 | 8.825 | Ordinary | 16:24:38 - 01-Jun-20 |
| Unknown* | 14 | 8.833 | Ordinary | 16:24:17 - 01-Jun-20 |
| Unknown* | 70 | 8.843 | Ordinary | 16:23:56 - 01-Jun-20 |
| Unknown* | 315 | 8.853 | Ordinary | 16:23:15 - 01-Jun-20 |
| Unknown* | 615 | 8.79 | Ordinary | 15:30:08 - 29-May-20 |
| Unknown* | 400 | 8.44 | Ordinary | 08:12:28 - 26-May-20 |
| Unknown* | 23 | 8.19 | Ordinary | 17:24:10 - 20-May-20 |
| Unknown* | 68 | 8.14 | Ordinary | 08:50:09 - 20-May-20 |
Share Price History for Aktia A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
