Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aktia A Ord (0QF8) Share Price

Price €12.22 on 10-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €12.22
Day's Volume: 990
Last Close: €12.22
Open: €0.00
ISIN: FI4000058870
Day's Range €0.00 - €0.00
52wk Range: €9.84 - €12.88
Market Capitalisation: €912.29m
VWAP: €12.20707
Shares in Issue: 73.57m

Aktia A Ord (0QF8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €12.22 SI Trade
 15:53:03 - 10-Aug-26
Unknown* 52 €12.18 SI Trade
 14:26:59 - 10-Aug-26
Unknown* 2 €12.18 SI Trade
 13:52:11 - 10-Aug-26
Unknown* 165 €12.18 SI Trade
 13:46:59 - 10-Aug-26
Unknown* 110 €12.18 SI Trade
 13:25:45 - 10-Aug-26
Unknown* 400 €12.20 SI Trade
 13:21:28 - 10-Aug-26
Unknown* 43 €12.20 SI Trade
 13:15:34 - 10-Aug-26
Unknown* 1 €12.20 SI Trade
 13:13:20 - 10-Aug-26
Unknown* 20 €12.26 SI Trade
 12:19:02 - 10-Aug-26
Unknown* 120 €12.24 SI Trade
 12:06:23 - 10-Aug-26
See more Aktia A Ord trades

Aktia A Ord (0QF8) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 12.22 12.22 12.22 12.22 990
7th Aug 2026 (Fri) 12.40 12.40 12.40 12.40 1,264
6th Aug 2026 (Thu) 12.48 12.48 12.48 12.48 261
5th Aug 2026 (Wed) 12.52 12.52 12.52 12.52 2,705
4th Aug 2026 (Tue) 12.38 12.38 12.38 12.38 2,030
3rd Aug 2026 (Mon) 12.12 12.12 12.12 12.12 2,297
31st Jul 2026 (Fri) 12.00 12.00 12.00 12.00 5,109
30th Jul 2026 (Thu) 11.90 11.90 11.90 11.90 5,152
29th Jul 2026 (Wed) 11.22 11.22 11.22 11.22 102
28th Jul 2026 (Tue) 11.24 11.24 11.24 11.24 2,594
27th Jul 2026 (Mon) 11.36 11.36 11.36 11.36 3,120
24th Jul 2026 (Fri) 11.18 11.18 11.18 11.18 3,579
23rd Jul 2026 (Thu) 11.30 11.30 11.30 11.30 747
22nd Jul 2026 (Wed) 11.36 11.36 11.36 11.36 3,732
21st Jul 2026 (Tue) 11.18 11.18 11.18 11.18 4,425
20th Jul 2026 (Mon) 11.06 11.06 11.06 11.06 1,582
17th Jul 2026 (Fri) 11.04 11.04 11.04 11.04 3,286
16th Jul 2026 (Thu) 11.02 11.02 11.02 11.02 1,326
15th Jul 2026 (Wed) 11.08 11.08 11.08 11.08 1,394
14th Jul 2026 (Tue) 11.16 11.16 11.16 11.16 5,969
13th Jul 2026 (Mon) 11.18 11.18 11.18 11.18 1,687
See more Aktia A Ord price history

Aktia A Ord (0QF8) Regulatory News

Date Source Headline
See more Aktia A Ord regulatory news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered