Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aktia A Ord (0QF8) Share Price

Price €12.18 on 29-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 74.00 at €12.18
Day's Volume: 18,123
Last Close: €12.18
Open: €0.00
ISIN: FI4000058870
Day's Range €0.00 - €0.00
52wk Range: €9.33 - €12.88
Market Capitalisation: €881.36m
VWAP: €12.13097
Shares in Issue: 73.57m

Aktia A Ord (0QF8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74 €12.18 SI Trade
 16:24:50 - 29-May-26
Unknown* 1 €12.18 SI Trade
 16:24:00 - 29-May-26
Unknown* 12 €12.15 SI Trade
 16:21:31 - 29-May-26
Unknown* 4 €12.15 SI Trade
 16:21:31 - 29-May-26
Unknown* 79 €12.18 SI Trade
 16:15:10 - 29-May-26
Unknown* 79 €12.18 SI Trade
 16:13:58 - 29-May-26
Unknown* 79 €12.18 SI Trade
 16:12:46 - 29-May-26
Unknown* 13 €12.17 SI Trade
 16:10:50 - 29-May-26
Unknown* 80 €12.18 SI Trade
 16:09:18 - 29-May-26
Unknown* 2 €12.18 SI Trade
 16:03:30 - 29-May-26
See more Aktia A Ord trades

Aktia A Ord (0QF8) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 11.98 11.98 11.98 11.98 4,558
27th May 2026 (Wed) 11.88 11.88 11.88 11.88 5,309
26th May 2026 (Tue) 11.62 11.62 11.62 11.62 2,862
25th May 2026 (Mon) 11.58 11.58 11.58 11.58 0
22nd May 2026 (Fri) 11.58 11.58 11.58 11.58 1,879
21st May 2026 (Thu) 11.64 11.64 11.64 11.64 9,752
20th May 2026 (Wed) 11.40 11.40 11.40 11.40 9,820
19th May 2026 (Tue) 11.48 11.48 11.48 11.48 8,718
18th May 2026 (Mon) 11.50 11.50 11.50 11.50 3,822
15th May 2026 (Fri) 11.38 11.38 11.38 11.38 1,691
14th May 2026 (Thu) 11.34 11.34 11.34 11.34 0
13th May 2026 (Wed) 11.34 11.34 11.34 11.34 17,189
12th May 2026 (Tue) 11.38 11.38 11.38 11.38 4,725
11th May 2026 (Mon) 11.32 11.32 11.32 11.32 10,808
8th May 2026 (Fri) 11.28 11.28 11.28 11.28 4,619
7th May 2026 (Thu) 11.16 11.16 11.16 11.16 1,906
6th May 2026 (Wed) 11.14 11.14 11.14 11.14 2,513
5th May 2026 (Tue) 10.86 10.86 10.86 10.86 5,948
4th May 2026 (Mon) 10.86 10.86 10.86 10.86 0
1st May 2026 (Fri) 10.86 10.86 10.86 10.86 0
30th Apr 2026 (Thu) 10.86 10.86 10.86 10.86 19,648
29th Apr 2026 (Wed) 11.50 11.50 11.50 11.50 2,147
See more Aktia A Ord price history

Aktia A Ord (0QF8) Regulatory News

Date Source Headline
See more Aktia A Ord regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered