| Price | €10.82 on 10-11-2025 at 10:10:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 89.00 at €10.90 |
| Day's Volume: | 5,191 |
| Last Close: | €10.82 |
| Open: | €0.00 |
| ISIN: | FI4000058870 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.91 - €11.16 |
| Market Capitalisation: | €793.36m |
| VWAP: | €10.88065 |
| Shares in Issue: | 73.32m |
Aktia A Ord (0QF8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | €10.90 | SI Trade |
09:50:32 - 10-Nov-25 |
| Unknown* | 89 | €10.90 | SI Trade |
09:50:32 - 10-Nov-25 |
| Unknown* | 4,003 | €10.88 | SI Trade |
08:38:35 - 10-Nov-25 |
| Unknown* | 1,000 | €10.88 | SI Trade |
08:34:30 - 10-Nov-25 |
| Unknown* | 5 | €10.86 | SI Trade |
08:21:20 - 10-Nov-25 |
| Unknown* | 5 | €10.86 | SI Trade |
08:21:20 - 10-Nov-25 |
| Unknown* | 632 | €10.82 | SI Trade Negotiated Trade |
17:09:56 - 07-Nov-25 |
| Unknown* | 28 | €10.82 | SI Trade |
16:24:58 - 07-Nov-25 |
| Unknown* | 55 | €10.82 | SI Trade |
16:24:55 - 07-Nov-25 |
| Unknown* | 3 | €10.82 | SI Trade |
15:49:58 - 07-Nov-25 |
Aktia A Ord (0QF8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
