Aktia A Ord Share Price (0QF8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aktia A Ord (0QF8)
Sell*	167	8.474	Ordinary	17:43:28 - 13-Sep-19
Unknown*	25	8.518	Ordinary	16:24:55 - 13-Sep-19
Unknown*	89	8.488	Ordinary	15:18:08 - 13-Sep-19
Unknown*	122	8.488	Ordinary	14:33:45 - 13-Sep-19
Sell*	57	8.42	Ordinary Delayed publication	17:36:56 - 10-Sep-19
Sell*	2	8.364	Ordinary	16:51:54 - 09-Sep-19
Unknown*	123	8.38	Ordinary	15:51:25 - 09-Sep-19
Sell*	164	8.282	Ordinary	17:45:52 - 06-Sep-19
Sell*	16	8.20	Ordinary Delayed publication	17:16:05 - 04-Sep-19
Sell*	10	8.20	Ordinary	17:18:43 - 04-Sep-19

Date	Open	High	Low	Close
Share Price History for Aktia A Ord
Time period: to
12^th Sep 2019 (Thu)	0	0.00	0.00	9.37
11^th Sep 2019 (Wed)	0	0.00	0.00	9.37
10^th Sep 2019 (Tue)	0	0.00	0.00	9.37
9^th Sep 2019 (Mon)	0	0.00	0.00	9.37
6^th Sep 2019 (Fri)	0	0.00	0.00	9.37
5^th Sep 2019 (Thu)	0	0.00	0.00	9.37
4^th Sep 2019 (Wed)	0	0.00	0.00	9.37
3^rd Sep 2019 (Tue)	0	0.00	0.00	9.37
2^nd Sep 2019 (Mon)	0	0.00	0.00	9.37
30^th Aug 2019 (Fri)	0	0.00	0.00	9.37
29^th Aug 2019 (Thu)	0	0.00	0.00	9.37
28^th Aug 2019 (Wed)	0	0.00	0.00	9.37
27^th Aug 2019 (Tue)	0	0.00	0.00	9.37
26^th Aug 2019 (Mon)	0	0.00	0.00	9.37
23^rd Aug 2019 (Fri)	0	0.00	0.00	9.37
22^nd Aug 2019 (Thu)	0	0.00	0.00	9.37
21^st Aug 2019 (Wed)	0	0.00	0.00	9.37
20^th Aug 2019 (Tue)	0	0.00	0.00	9.37
19^th Aug 2019 (Mon)	0	0.00	0.00	9.37
16^th Aug 2019 (Fri)	0	0.00	0.00	9.37

FTSE 100 Latest

Value7,367.46

Change22.79

Recent Trades History Aktia A Ord (0QF8)