Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aktia A Ord (0QF8) Share Price

Price €11.22 on 30-10-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €11.22
Day's Volume: 4,927
Last Close: €11.22
Open: €0.00
ISIN: FI4000058870
Day's Range €0.00 - €0.00
52wk Range: €10.56 - €13.34
Market Capitalisation: €903.48m
VWAP: €11.32451
Shares in Issue: 73.57m

Aktia A Ord (0QF8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €11.22 SI Trade
 16:13:49 - 30-Oct-26
Unknown* 10 €11.22 SI Trade
 16:11:55 - 30-Oct-26
Unknown* 2 €11.24 SI Trade
 15:52:55 - 30-Oct-26
Unknown* 60 €11.26 SI Trade
 15:34:51 - 30-Oct-26
Unknown* 100 €11.24 SI Trade
 15:28:41 - 30-Oct-26
Unknown* 2,000 €11.20 SI Trade
 15:27:12 - 30-Oct-26
Unknown* 2 €11.24 SI Trade
 15:21:18 - 30-Oct-26
Unknown* 20 €11.26 SI Trade
 14:32:36 - 30-Oct-26
Unknown* 200 €11.30 SI Trade
 14:08:39 - 30-Oct-26
Unknown* 300 €11.29 SI Trade
 14:00:38 - 30-Oct-26
See more Aktia A Ord trades

Aktia A Ord (0QF8) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 11.22 11.22 11.22 11.22 4,927
29th Oct 2026 (Thu) 12.28 12.28 12.28 12.28 2,792
28th Oct 2026 (Wed) 12.28 12.28 12.28 12.28 5,312
27th Oct 2026 (Tue) 12.26 12.26 12.26 12.26 3,490
26th Oct 2026 (Mon) 12.18 12.18 12.18 12.18 4,847
23rd Oct 2026 (Fri) 12.06 12.06 12.06 12.06 2,988
22nd Oct 2026 (Thu) 12.42 12.42 12.42 12.42 2,658
21st Oct 2026 (Wed) 12.56 12.56 12.56 12.56 951
20th Oct 2026 (Tue) 12.48 12.48 12.48 12.48 231
19th Oct 2026 (Mon) 12.42 12.42 12.42 12.42 612
16th Oct 2026 (Fri) 12.60 12.60 12.60 12.60 811
15th Oct 2026 (Thu) 12.34 12.34 12.34 12.34 1,959
14th Oct 2026 (Wed) 12.58 12.58 12.58 12.58 257
13th Oct 2026 (Tue) 12.72 12.72 12.72 12.72 381
12th Oct 2026 (Mon) 12.62 12.62 12.62 12.62 720
9th Oct 2026 (Fri) 12.66 12.66 12.66 12.66 1,307
8th Oct 2026 (Thu) 12.72 12.72 12.72 12.72 2,577
7th Oct 2026 (Wed) 12.76 12.76 12.76 12.76 1,553
6th Oct 2026 (Tue) 12.90 12.90 12.90 12.90 2,225
5th Oct 2026 (Mon) 12.84 12.84 12.84 12.84 1,621
2nd Oct 2026 (Fri) 12.78 12.78 12.78 12.78 9,687
1st Oct 2026 (Thu) 12.88 12.88 12.88 12.88 3,245
See more Aktia A Ord price history

Aktia A Ord (0QF8) Regulatory News

Date Source Headline
See more Aktia A Ord regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered