| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €12.42 | SI Trade |
15:40:54 - 19-Oct-26 |
| Unknown* | 30 | €12.40 | SI Trade |
13:11:34 - 19-Oct-26 |
| Unknown* | 8 | €12.46 | SI Trade |
11:45:09 - 19-Oct-26 |
| Unknown* | 10 | €12.42 | SI Trade |
10:21:06 - 19-Oct-26 |
| Unknown* | 1 | €12.46 | SI Trade |
10:20:33 - 19-Oct-26 |
| Unknown* | 16 | €12.45 | SI Trade |
09:50:38 - 19-Oct-26 |
| Unknown* | 10 | €12.48 | SI Trade |
09:44:04 - 19-Oct-26 |
| Unknown* | 221 | €12.48 | SI Trade |
09:34:15 - 19-Oct-26 |
| Unknown* | 300 | €12.44 | SI Trade |
08:58:08 - 19-Oct-26 |
| Unknown* | 18 | €12.60 | SI Trade |
15:02:47 - 16-Oct-26 |
| Unknown* | 3 | €12.56 | SI Trade |
12:13:38 - 16-Oct-26 |
| Unknown* | 160 | €12.47 | SI Trade |
09:52:31 - 16-Oct-26 |
| Unknown* | 160 | €12.47 | SI Trade |
09:52:31 - 16-Oct-26 |
| Unknown* | 230 | €12.44 | SI Trade |
09:06:07 - 16-Oct-26 |
| Unknown* | 230 | €12.44 | SI Trade |
09:06:07 - 16-Oct-26 |
| Unknown* | 10 | €12.46 | SI Trade |
08:38:51 - 16-Oct-26 |
| Unknown* | 300 | €12.34 | SI Trade |
16:03:06 - 15-Oct-26 |
| Unknown* | 81 | €12.29 | SI Trade |
15:18:51 - 15-Oct-26 |
| Unknown* | 71 | €12.28 | SI Trade |
15:09:17 - 15-Oct-26 |
| Unknown* | 60 | €12.32 | SI Trade |
15:04:33 - 15-Oct-26 |
| Unknown* | 2 | €12.32 | SI Trade |
14:56:39 - 15-Oct-26 |
| Unknown* | 76 | €12.36 | SI Trade |
13:57:29 - 15-Oct-26 |
| Unknown* | 73 | €12.34 | SI Trade |
13:23:50 - 15-Oct-26 |
| Unknown* | 11 | €12.42 | SI Trade |
11:16:37 - 15-Oct-26 |
| Unknown* | 77 | €12.42 | SI Trade |
10:16:52 - 15-Oct-26 |
| Unknown* | 5 | €12.52 | SI Trade |
09:18:38 - 15-Oct-26 |
| Unknown* | 3 | €12.54 | SI Trade |
09:08:49 - 15-Oct-26 |
| Unknown* | 200 | €12.53 | SI Trade |
08:29:11 - 15-Oct-26 |
| Unknown* | 1,000 | €12.50 | SI Trade |
08:17:29 - 15-Oct-26 |
| Unknown* | 1 | €12.58 | SI Trade |
15:16:11 - 14-Oct-26 |
| Unknown* | 120 | €12.58 | SI Trade |
15:06:56 - 14-Oct-26 |
| Unknown* | 2 | €12.64 | SI Trade |
14:52:05 - 14-Oct-26 |
| Unknown* | 2 | €12.64 | SI Trade |
12:56:35 - 14-Oct-26 |
| Unknown* | 132 | €12.62 | SI Trade |
12:51:34 - 14-Oct-26 |
| Unknown* | 240 | €12.72 | SI Trade |
15:30:44 - 13-Oct-26 |
| Unknown* | 27 | €12.74 | SI Trade |
14:42:52 - 13-Oct-26 |
| Unknown* | 27 | €12.78 | SI Trade |
14:38:45 - 13-Oct-26 |
| Unknown* | 2 | €12.73 | SI Trade |
12:15:14 - 13-Oct-26 |
| Unknown* | 85 | €12.72 | SI Trade |
08:16:57 - 13-Oct-26 |
| Unknown* | 100 | €12.62 | SI Trade |
16:20:17 - 12-Oct-26 |
| Unknown* | 20 | €12.66 | SI Trade |
13:59:29 - 12-Oct-26 |
| Unknown* | 100 | €12.58 | SI Trade |
11:53:42 - 12-Oct-26 |
| Unknown* | 50 | €12.64 | SI Trade |
10:28:52 - 12-Oct-26 |
| Unknown* | 400 | €12.72 | SI Trade |
09:42:45 - 12-Oct-26 |
| Unknown* | 10 | €12.72 | SI Trade |
09:27:01 - 12-Oct-26 |
| Unknown* | 40 | €12.72 | SI Trade |
09:11:52 - 12-Oct-26 |
| Unknown* | 1 | €12.66 | SI Trade |
14:40:55 - 09-Oct-26 |
| Unknown* | 7 | €12.72 | SI Trade |
13:16:02 - 09-Oct-26 |
| Unknown* | 15 | €12.66 | SI Trade |
12:43:36 - 09-Oct-26 |
| Unknown* | 10 | €12.68 | SI Trade |
11:20:02 - 09-Oct-26 |
| Unknown* | 1,000 | €12.66 | SI Trade |
10:12:57 - 09-Oct-26 |
| Unknown* | 124 | €12.68 | SI Trade |
09:09:00 - 09-Oct-26 |
| Unknown* | 150 | €12.70 | SI Trade |
08:18:54 - 09-Oct-26 |
| Unknown* | 278 | €12.72 | SI Trade |
14:38:31 - 08-Oct-26 |
| Unknown* | 14 | €12.60 | SI Trade |
11:49:17 - 08-Oct-26 |
| Unknown* | 14 | €12.60 | SI Trade |
11:49:17 - 08-Oct-26 |
| Unknown* | 200 | €12.60 | SI Trade |
10:49:32 - 08-Oct-26 |
| Unknown* | 64 | €12.64 | SI Trade |
10:22:09 - 08-Oct-26 |
| Unknown* | 2,000 | €12.64 | SI Trade |
08:54:40 - 08-Oct-26 |
| Unknown* | 4 | €12.65 | SI Trade |
08:33:52 - 08-Oct-26 |
| Unknown* | 3 | €12.65 | SI Trade |
08:32:52 - 08-Oct-26 |
| Unknown* | 10 | €12.76 | SI Trade |
16:24:59 - 07-Oct-26 |
| Unknown* | 74 | €12.76 | SI Trade |
16:10:30 - 07-Oct-26 |
| Unknown* | 20 | €12.78 | SI Trade |
14:12:34 - 07-Oct-26 |
| Unknown* | 20 | €12.78 | SI Trade |
14:12:34 - 07-Oct-26 |
| Unknown* | 424 | €12.76 | SI Trade |
13:48:43 - 07-Oct-26 |
| Unknown* | 424 | €12.76 | SI Trade |
13:48:43 - 07-Oct-26 |
| Unknown* | 2 | €12.82 | SI Trade |
12:31:30 - 07-Oct-26 |
| Unknown* | 71 | €12.78 | SI Trade |
12:02:29 - 07-Oct-26 |
| Unknown* | 240 | €12.79 | SI Trade |
10:59:18 - 07-Oct-26 |
| Unknown* | 240 | €12.79 | SI Trade |
10:59:18 - 07-Oct-26 |
| Unknown* | 1 | €12.88 | SI Trade |
10:13:59 - 07-Oct-26 |
| Unknown* | 1 | €12.88 | SI Trade |
08:40:02 - 07-Oct-26 |
| Unknown* | 200 | €12.90 | SI Trade |
15:25:35 - 06-Oct-26 |
| Unknown* | 20 | €12.92 | SI Trade |
14:37:55 - 06-Oct-26 |
| Unknown* | 2 | €12.96 | SI Trade |
12:25:05 - 06-Oct-26 |
| Unknown* | 1 | €12.96 | SI Trade |
12:15:48 - 06-Oct-26 |
| Unknown* | 1 | €12.96 | SI Trade |
12:15:48 - 06-Oct-26 |
| Unknown* | 2,000 | €13.00 | SI Trade |
12:07:01 - 06-Oct-26 |
| Unknown* | 1 | €12.98 | SI Trade |
09:42:20 - 06-Oct-26 |
| Unknown* | 71 | €12.84 | SI Trade |
16:20:40 - 05-Oct-26 |
| Unknown* | 1,550 | €12.80 | SI Trade |
14:53:05 - 05-Oct-26 |
| Unknown* | 200 | €12.78 | SI Trade |
15:30:09 - 02-Oct-26 |
| Unknown* | 2 | €12.78 | SI Trade |
15:26:50 - 02-Oct-26 |
| Unknown* | 25 | €12.74 | SI Trade |
14:45:34 - 02-Oct-26 |
| Unknown* | 200 | €12.72 | SI Trade |
13:00:04 - 02-Oct-26 |
| Unknown* | 3 | €12.78 | SI Trade |
11:52:37 - 02-Oct-26 |
| Unknown* | 3 | €12.78 | SI Trade |
11:52:37 - 02-Oct-26 |
| Unknown* | 1,863 | €12.77 | SI Trade |
11:06:42 - 02-Oct-26 |
| Unknown* | 1,863 | €12.77 | SI Trade |
11:06:42 - 02-Oct-26 |
| Unknown* | 15 | €12.82 | SI Trade |
10:57:37 - 02-Oct-26 |
| Unknown* | 200 | €12.80 | SI Trade |
10:36:43 - 02-Oct-26 |
| Unknown* | 200 | €12.80 | SI Trade |
10:36:43 - 02-Oct-26 |
| Unknown* | 4,775 | €12.80 | SI Trade |
10:30:59 - 02-Oct-26 |
| Unknown* | 20 | €12.88 | SI Trade |
10:08:21 - 02-Oct-26 |
| Unknown* | 175 | €12.86 | SI Trade |
10:02:24 - 02-Oct-26 |
| Unknown* | 133 | €12.86 | SI Trade |
09:36:40 - 02-Oct-26 |
| Unknown* | 10 | €12.90 | SI Trade |
09:03:09 - 02-Oct-26 |
| Unknown* | 131 | €12.88 | SI Trade |
15:13:01 - 01-Oct-26 |
| Unknown* | 18 | €13.06 | SI Trade |
13:32:51 - 01-Oct-26 |
| Unknown* | 127 | €13.06 | SI Trade |
12:37:40 - 01-Oct-26 |
| Unknown* | 1,098 | €13.02 | SI Trade |
12:13:33 - 01-Oct-26 |
| Unknown* | 100 | €13.06 | SI Trade |
12:11:14 - 01-Oct-26 |
| Unknown* | 566 | €12.98 | SI Trade |
10:41:41 - 01-Oct-26 |
| Unknown* | 66 | €13.02 | SI Trade |
10:27:02 - 01-Oct-26 |
| Unknown* | 66 | €13.02 | SI Trade |
10:25:39 - 01-Oct-26 |
| Unknown* | 66 | €13.02 | SI Trade |
10:23:49 - 01-Oct-26 |
| Unknown* | 875 | €12.96 | SI Trade |
10:16:46 - 01-Oct-26 |
| Unknown* | 50 | €12.94 | SI Trade |
09:22:20 - 01-Oct-26 |
| Unknown* | 16 | €12.98 | SI Trade |
08:29:10 - 01-Oct-26 |
| Unknown* | 66 | €13.04 | SI Trade |
08:18:46 - 01-Oct-26 |
| Unknown* | 70 | €13.16 | SI Trade |
15:23:54 - 30-Sep-26 |
| Unknown* | 1,390 | €13.12 | SI Trade |
14:54:37 - 30-Sep-26 |
| Unknown* | 61 | €13.18 | SI Trade |
13:59:31 - 30-Sep-26 |
| Unknown* | 400 | €13.10 | SI Trade |
13:41:55 - 30-Sep-26 |
| Unknown* | 2 | €13.28 | SI Trade |
11:16:34 - 30-Sep-26 |
| Unknown* | 1,000 | €13.28 | SI Trade |
09:41:50 - 30-Sep-26 |
| Unknown* | 500 | €13.20 | SI Trade |
16:04:09 - 29-Sep-26 |
| Unknown* | 61 | €13.24 | SI Trade |
15:06:45 - 29-Sep-26 |
| Unknown* | 62 | €13.24 | SI Trade |
14:56:26 - 29-Sep-26 |
| Unknown* | 69 | €13.26 | SI Trade |
14:43:24 - 29-Sep-26 |
| Unknown* | 142 | €13.22 | SI Trade |
14:07:00 - 29-Sep-26 |
| Unknown* | 98 | €13.26 | SI Trade |
12:47:30 - 29-Sep-26 |
| Unknown* | 75 | €13.24 | SI Trade |
12:30:59 - 29-Sep-26 |
| Unknown* | 10 | €13.22 | SI Trade |
10:32:57 - 29-Sep-26 |
| Unknown* | 7 | €13.20 | SI Trade |
09:25:16 - 29-Sep-26 |
| Unknown* | 10 | €13.24 | SI Trade |
09:25:08 - 29-Sep-26 |
| Unknown* | 99 | €13.30 | SI Trade |
15:24:22 - 28-Sep-26 |
| Unknown* | 1 | €13.34 | SI Trade |
14:55:41 - 28-Sep-26 |
| Unknown* | 14 | €13.34 | SI Trade |
14:53:57 - 28-Sep-26 |
| Unknown* | 42 | €13.29 | SI Trade |
14:41:36 - 28-Sep-26 |
| Unknown* | 42 | €13.29 | SI Trade |
14:41:36 - 28-Sep-26 |
| Unknown* | 29 | €13.28 | SI Trade |
11:27:48 - 28-Sep-26 |
| Unknown* | 26 | €13.28 | SI Trade |
11:25:36 - 28-Sep-26 |
| Unknown* | 200 | €13.30 | SI Trade |
10:58:52 - 28-Sep-26 |
| Unknown* | 200 | €13.31 | SI Trade |
10:51:42 - 28-Sep-26 |
| Unknown* | 150 | €13.32 | SI Trade |
10:12:36 - 28-Sep-26 |
| Unknown* | 10 | €13.34 | SI Trade |
08:17:21 - 28-Sep-26 |
| Unknown* | 1 | €13.34 | SI Trade |
15:05:11 - 25-Sep-26 |
| Unknown* | 4 | €13.34 | SI Trade |
14:23:39 - 25-Sep-26 |
| Unknown* | 2 | €13.36 | SI Trade |
13:42:18 - 25-Sep-26 |
| Unknown* | 61 | €13.28 | SI Trade |
12:02:55 - 25-Sep-26 |
| Unknown* | 61 | €13.28 | SI Trade |
12:02:55 - 25-Sep-26 |
| Unknown* | 200 | €13.28 | SI Trade |
10:53:40 - 25-Sep-26 |
| Unknown* | 20 | €13.28 | SI Trade |
10:17:21 - 25-Sep-26 |
| Unknown* | 76 | €13.32 | SI Trade |
09:50:09 - 25-Sep-26 |
| Unknown* | 2 | €13.32 | SI Trade |
09:49:20 - 25-Sep-26 |
| Unknown* | 130 | €13.28 | SI Trade |
09:14:51 - 25-Sep-26 |
| Unknown* | 227 | €13.30 | SI Trade |
09:10:11 - 25-Sep-26 |
| Unknown* | 250 | €13.24 | SI Trade |
08:13:53 - 25-Sep-26 |
| Unknown* | 39 | €13.12 | SI Trade |
15:51:09 - 24-Sep-26 |
| Unknown* | 200 | €13.18 | SI Trade |
10:55:08 - 24-Sep-26 |
| Unknown* | 200 | €13.18 | SI Trade |
10:55:08 - 24-Sep-26 |
| Unknown* | 5 | €13.18 | SI Trade |
10:36:24 - 24-Sep-26 |
| Unknown* | 116 | €13.22 | SI Trade |
10:31:03 - 24-Sep-26 |
| Unknown* | 61 | €13.22 | SI Trade |
10:21:35 - 24-Sep-26 |
| Unknown* | 59 | €13.20 | SI Trade |
10:14:24 - 24-Sep-26 |
| Unknown* | 67 | €13.20 | SI Trade |
10:09:24 - 24-Sep-26 |
| Unknown* | 181 | €13.14 | SI Trade |
09:25:56 - 24-Sep-26 |
| Unknown* | 7 | €13.12 | SI Trade |
09:25:35 - 24-Sep-26 |
| Unknown* | 87 | €13.10 | SI Trade |
09:10:46 - 24-Sep-26 |
| Unknown* | 120 | €13.04 | SI Trade |
11:18:37 - 23-Sep-26 |
| Unknown* | 90 | €13.08 | SI Trade |
10:39:51 - 23-Sep-26 |
| Unknown* | 400 | €13.12 | SI Trade |
09:11:54 - 23-Sep-26 |
| Unknown* | 100 | €13.14 | SI Trade |
08:36:23 - 23-Sep-26 |
| Unknown* | 25 | €13.16 | SI Trade |
08:30:29 - 23-Sep-26 |
| Unknown* | 2 | €13.16 | SI Trade |
08:28:29 - 23-Sep-26 |
| Unknown* | 73 | €13.20 | SI Trade |
16:06:19 - 22-Sep-26 |
| Unknown* | 75 | €13.28 | SI Trade |
12:42:58 - 22-Sep-26 |
| Unknown* | 200 | €13.30 | SI Trade |
11:11:59 - 22-Sep-26 |
| Unknown* | 85 | €13.26 | SI Trade |
11:08:40 - 22-Sep-26 |
| Unknown* | 100 | €13.24 | SI Trade |
10:50:21 - 22-Sep-26 |
| Unknown* | 2 | €13.20 | SI Trade |
10:23:57 - 22-Sep-26 |
| Unknown* | 2 | €13.20 | SI Trade |
10:23:57 - 22-Sep-26 |
| Unknown* | 130 | €13.20 | SI Trade |
10:20:33 - 22-Sep-26 |
| Unknown* | 3 | €13.24 | SI Trade |
10:14:04 - 22-Sep-26 |
| Unknown* | 10 | €13.21 | SI Trade |
09:22:54 - 22-Sep-26 |
| Unknown* | 1 | €13.22 | OTC Trade |
09:10:36 - 22-Sep-26 |
| Unknown* | 2 | €13.22 | SI Trade |
09:10:36 - 22-Sep-26 |
| Unknown* | 122 | €13.22 | SI Trade |
09:02:13 - 22-Sep-26 |
| Unknown* | 1,300 | €13.18 | SI Trade |
15:29:58 - 21-Sep-26 |
| Unknown* | 168 | €13.20 | SI Trade |
15:29:01 - 21-Sep-26 |
| Unknown* | 119 | €13.20 | SI Trade |
15:29:01 - 21-Sep-26 |
| Unknown* | 63 | €13.16 | SI Trade |
15:01:40 - 21-Sep-26 |
| Unknown* | 2 | €13.12 | SI Trade |
14:12:01 - 21-Sep-26 |
| Unknown* | 44 | €13.12 | SI Trade |
14:10:50 - 21-Sep-26 |
| Unknown* | 400 | €13.14 | SI Trade |
13:44:38 - 21-Sep-26 |
| Unknown* | 77 | €13.16 | SI Trade |
13:36:40 - 21-Sep-26 |
| Unknown* | 77 | €13.16 | SI Trade |
13:27:09 - 21-Sep-26 |
| Unknown* | 76 | €13.16 | SI Trade |
13:21:56 - 21-Sep-26 |
| Unknown* | 45 | €13.16 | SI Trade |
13:10:32 - 21-Sep-26 |
| Unknown* | 2 | €13.16 | SI Trade |
13:07:22 - 21-Sep-26 |
| Unknown* | 40 | €13.16 | SI Trade |
13:06:37 - 21-Sep-26 |
| Unknown* | 75 | €13.18 | SI Trade |
12:47:08 - 21-Sep-26 |
| Unknown* | 4 | €13.18 | SI Trade |
12:45:41 - 21-Sep-26 |
| Unknown* | 3 | €13.20 | SI Trade |
12:08:27 - 21-Sep-26 |
| Unknown* | 96 | €13.18 | SI Trade |
11:49:18 - 21-Sep-26 |
| Unknown* | 76 | €13.20 | SI Trade |
11:23:48 - 21-Sep-26 |
| Unknown* | 14 | €13.20 | SI Trade |
11:16:25 - 21-Sep-26 |
| Unknown* | 5 | €13.16 | SI Trade |
11:02:59 - 21-Sep-26 |