| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €11.52 | SI Trade |
15:53:57 - 29-Apr-26 |
| Unknown* | 2 | €11.48 | SI Trade |
15:53:00 - 29-Apr-26 |
| Unknown* | 62 | €11.49 | SI Trade |
15:52:23 - 29-Apr-26 |
| Unknown* | 500 | €11.56 | SI Trade |
14:18:38 - 29-Apr-26 |
| Unknown* | 77 | €11.52 | SI Trade |
14:05:24 - 29-Apr-26 |
| Unknown* | 77 | €11.52 | SI Trade |
14:05:24 - 29-Apr-26 |
| Unknown* | 100 | €11.54 | SI Trade |
13:52:35 - 29-Apr-26 |
| Unknown* | 100 | €11.54 | SI Trade |
13:52:35 - 29-Apr-26 |
| Unknown* | 4 | €11.60 | SI Trade |
11:50:23 - 29-Apr-26 |
| Unknown* | 306 | €11.62 | SI Trade |
10:49:58 - 29-Apr-26 |
| Unknown* | 130 | €11.60 | SI Trade |
10:30:37 - 29-Apr-26 |
| Unknown* | 1 | €11.61 | SI Trade |
10:09:17 - 29-Apr-26 |
| Unknown* | 1 | €11.61 | SI Trade |
10:09:17 - 29-Apr-26 |
| Unknown* | 275 | €11.64 | SI Trade |
09:44:55 - 29-Apr-26 |
| Unknown* | 187 | €11.54 | SI Trade |
09:08:36 - 29-Apr-26 |
| Unknown* | 120 | €11.58 | SI Trade |
08:38:27 - 29-Apr-26 |
| Unknown* | 11 | €11.58 | SI Trade |
08:30:12 - 29-Apr-26 |
| Unknown* | 11 | €11.58 | SI Trade |
08:30:12 - 29-Apr-26 |
| Unknown* | 73 | €11.67 | SI Trade |
08:01:33 - 29-Apr-26 |
| Unknown* | 15 | €11.59 | SI Trade |
16:24:51 - 28-Apr-26 |
| Unknown* | 1 | €11.58 | SI Trade |
16:13:55 - 28-Apr-26 |
| Unknown* | 1 | €11.58 | SI Trade |
16:13:55 - 28-Apr-26 |
| Unknown* | 22 | €11.58 | SI Trade |
15:58:39 - 28-Apr-26 |
| Unknown* | 31 | €11.58 | SI Trade |
15:42:21 - 28-Apr-26 |
| Unknown* | 2 | €11.64 | SI Trade |
15:18:27 - 28-Apr-26 |
| Unknown* | 1 | €11.66 | SI Trade |
15:05:51 - 28-Apr-26 |
| Unknown* | 6 | €11.64 | SI Trade |
14:58:45 - 28-Apr-26 |
| Unknown* | 38 | €11.64 | SI Trade |
14:58:45 - 28-Apr-26 |
| Unknown* | 150 | €11.63 | SI Trade |
14:42:24 - 28-Apr-26 |
| Unknown* | 150 | €11.63 | SI Trade |
14:42:24 - 28-Apr-26 |
| Unknown* | 40 | €11.64 | SI Trade |
13:48:14 - 28-Apr-26 |
| Unknown* | 40 | €11.64 | SI Trade |
13:48:14 - 28-Apr-26 |
| Unknown* | 10 | €11.68 | SI Trade |
12:57:12 - 28-Apr-26 |
| Unknown* | 81 | €11.66 | SI Trade |
12:34:43 - 28-Apr-26 |
| Unknown* | 81 | €11.66 | SI Trade |
12:34:43 - 28-Apr-26 |
| Unknown* | 1 | €11.69 | SI Trade |
12:33:00 - 28-Apr-26 |
| Unknown* | 1 | €11.68 | SI Trade |
10:58:40 - 28-Apr-26 |
| Unknown* | 1 | €11.68 | SI Trade |
10:58:40 - 28-Apr-26 |
| Unknown* | 420 | €11.68 | SI Trade |
10:43:58 - 28-Apr-26 |
| Unknown* | 3 | €11.64 | SI Trade |
10:15:44 - 28-Apr-26 |
| Unknown* | 22 | €11.64 | SI Trade |
09:56:50 - 28-Apr-26 |
| Unknown* | 5 | €11.64 | SI Trade |
08:55:50 - 28-Apr-26 |
| Unknown* | 5 | €11.64 | SI Trade |
08:55:50 - 28-Apr-26 |
| Unknown* | 50 | €11.64 | SI Trade |
08:52:00 - 28-Apr-26 |
| Unknown* | 50 | €11.64 | SI Trade |
08:52:00 - 28-Apr-26 |
| Unknown* | 30 | €11.66 | SI Trade |
08:26:29 - 28-Apr-26 |
| Unknown* | 200 | €11.66 | SI Trade |
08:17:37 - 28-Apr-26 |
| Unknown* | 200 | €11.68 | SI Trade |
08:05:55 - 28-Apr-26 |
| Unknown* | 270 | €11.60 | SI Trade |
16:18:25 - 27-Apr-26 |
| Unknown* | 2 | €11.64 | SI Trade |
16:14:51 - 27-Apr-26 |
| Unknown* | 70 | €11.62 | SI Trade |
15:25:32 - 27-Apr-26 |
| Unknown* | 36 | €11.66 | SI Trade |
14:43:53 - 27-Apr-26 |
| Unknown* | 1,126 | €11.70 | SI Trade |
14:00:09 - 27-Apr-26 |
| Unknown* | 270 | €11.68 | SI Trade |
13:45:01 - 27-Apr-26 |
| Unknown* | 512 | €11.72 | SI Trade |
13:39:27 - 27-Apr-26 |
| Unknown* | 16 | €11.74 | SI Trade |
12:31:32 - 27-Apr-26 |
| Unknown* | 100 | €11.70 | SI Trade |
11:05:07 - 27-Apr-26 |
| Unknown* | 500 | €11.72 | SI Trade |
09:49:09 - 27-Apr-26 |
| Unknown* | 11 | €11.72 | SI Trade |
09:31:52 - 27-Apr-26 |
| Unknown* | 5 | €11.78 | SI Trade |
08:42:31 - 27-Apr-26 |
| Unknown* | 202 | €11.78 | SI Trade |
08:24:18 - 27-Apr-26 |
| Unknown* | 10 | €11.70 | SI Trade |
08:23:20 - 27-Apr-26 |
| Unknown* | 401 | €11.72 | SI Trade |
16:11:19 - 24-Apr-26 |
| Unknown* | 234 | €11.74 | SI Trade |
12:55:51 - 24-Apr-26 |
| Unknown* | 100 | €11.74 | SI Trade |
12:48:33 - 24-Apr-26 |
| Unknown* | 50 | €11.68 | SI Trade |
11:14:59 - 24-Apr-26 |
| Unknown* | 50 | €11.68 | SI Trade |
11:14:59 - 24-Apr-26 |
| Unknown* | 9 | €11.70 | SI Trade |
09:46:02 - 24-Apr-26 |
| Unknown* | 25 | €11.66 | SI Trade |
09:29:56 - 24-Apr-26 |
| Unknown* | 25 | €11.66 | SI Trade |
09:29:56 - 24-Apr-26 |
| Unknown* | 75 | €11.66 | SI Trade |
09:15:40 - 24-Apr-26 |
| Unknown* | 75 | €11.66 | SI Trade |
09:15:40 - 24-Apr-26 |
| Unknown* | 10 | €11.69 | SI Trade |
08:55:34 - 24-Apr-26 |
| Unknown* | 4 | €11.72 | SI Trade |
08:46:22 - 24-Apr-26 |
| Unknown* | 2 | €11.74 | SI Trade |
16:18:53 - 23-Apr-26 |
| Unknown* | 135 | €11.70 | SI Trade |
15:16:45 - 23-Apr-26 |
| Unknown* | 800 | €11.72 | SI Trade |
14:55:09 - 23-Apr-26 |
| Unknown* | 800 | €11.72 | SI Trade |
14:55:09 - 23-Apr-26 |
| Unknown* | 490 | €11.72 | SI Trade |
14:53:19 - 23-Apr-26 |
| Unknown* | 490 | €11.72 | SI Trade |
14:53:19 - 23-Apr-26 |
| Unknown* | 200 | €11.73 | SI Trade |
14:22:11 - 23-Apr-26 |
| Unknown* | 200 | €11.73 | SI Trade |
14:22:11 - 23-Apr-26 |
| Unknown* | 89 | €11.74 | SI Trade |
14:17:01 - 23-Apr-26 |
| Unknown* | 97 | €11.72 | SI Trade |
13:58:05 - 23-Apr-26 |
| Unknown* | 92 | €11.72 | SI Trade |
13:33:40 - 23-Apr-26 |
| Unknown* | 15 | €11.66 | SI Trade |
13:24:06 - 23-Apr-26 |
| Unknown* | 15 | €11.66 | SI Trade |
13:24:06 - 23-Apr-26 |
| Unknown* | 50 | €11.56 | SI Trade |
09:18:30 - 23-Apr-26 |
| Unknown* | 458 | €11.56 | SI Trade |
08:42:21 - 23-Apr-26 |
| Unknown* | 5 | €11.60 | SI Trade |
08:35:14 - 23-Apr-26 |
| Unknown* | 439 | €11.58 | SI Trade |
15:37:35 - 22-Apr-26 |
| Unknown* | 98 | €11.64 | SI Trade |
14:58:49 - 22-Apr-26 |
| Unknown* | 300 | €11.58 | SI Trade |
14:37:03 - 22-Apr-26 |
| Unknown* | 90 | €11.58 | SI Trade |
14:32:17 - 22-Apr-26 |
| Unknown* | 10 | €11.58 | SI Trade |
14:05:09 - 22-Apr-26 |
| Unknown* | 307 | €11.56 | SI Trade |
13:42:42 - 22-Apr-26 |
| Unknown* | 5 | €11.62 | SI Trade |
12:36:56 - 22-Apr-26 |
| Unknown* | 2,000 | €11.60 | SI Trade |
12:33:47 - 22-Apr-26 |
| Unknown* | 11 | €11.62 | SI Trade |
11:35:47 - 22-Apr-26 |
| Unknown* | 400 | €11.64 | SI Trade |
11:32:43 - 22-Apr-26 |
| Unknown* | 344 | €11.62 | SI Trade |
09:34:34 - 22-Apr-26 |
| Unknown* | 86 | €11.66 | SI Trade |
09:28:17 - 22-Apr-26 |
| Unknown* | 86 | €11.66 | SI Trade |
09:28:17 - 22-Apr-26 |
| Unknown* | 76 | €11.62 | SI Trade |
09:18:32 - 22-Apr-26 |
| Unknown* | 100 | €11.66 | SI Trade |
08:53:33 - 22-Apr-26 |
| Unknown* | 10 | €11.62 | SI Trade |
08:43:06 - 22-Apr-26 |
| Unknown* | 10 | €11.62 | SI Trade |
08:43:06 - 22-Apr-26 |
| Unknown* | 215 | €11.66 | SI Trade |
08:40:33 - 22-Apr-26 |
| Unknown* | 2 | €11.66 | SI Trade |
08:06:55 - 22-Apr-26 |
| Unknown* | 1 | €11.64 | SI Trade |
16:14:57 - 21-Apr-26 |
| Unknown* | 230 | €11.62 | SI Trade |
15:53:07 - 21-Apr-26 |
| Unknown* | 7 | €11.70 | SI Trade |
14:44:48 - 21-Apr-26 |
| Unknown* | 7 | €11.70 | SI Trade |
14:44:48 - 21-Apr-26 |
| Unknown* | 4 | €11.72 | SI Trade |
13:42:14 - 21-Apr-26 |
| Unknown* | 48 | €11.70 | SI Trade |
13:06:12 - 21-Apr-26 |
| Unknown* | 48 | €11.70 | SI Trade |
13:06:12 - 21-Apr-26 |
| Unknown* | 1 | €11.70 | SI Trade |
11:42:02 - 21-Apr-26 |
| Unknown* | 1 | €11.70 | SI Trade |
11:42:02 - 21-Apr-26 |
| Unknown* | 34 | €11.70 | SI Trade |
11:11:53 - 21-Apr-26 |
| Unknown* | 150 | €11.68 | SI Trade |
10:04:38 - 21-Apr-26 |
| Unknown* | 31 | €11.68 | SI Trade |
09:50:20 - 21-Apr-26 |
| Unknown* | 31 | €11.68 | SI Trade |
09:50:20 - 21-Apr-26 |
| Unknown* | 300 | €11.68 | SI Trade |
09:16:43 - 21-Apr-26 |
| Unknown* | 172 | €11.66 | SI Trade |
09:02:57 - 21-Apr-26 |
| Unknown* | 1,350 | €11.66 | SI Trade |
08:51:39 - 21-Apr-26 |
| Unknown* | 60 | €11.70 | SI Trade |
08:44:00 - 21-Apr-26 |
| Unknown* | 28 | €11.70 | SI Trade |
08:43:53 - 21-Apr-26 |
| Unknown* | 28 | €11.70 | SI Trade |
08:43:53 - 21-Apr-26 |
| Unknown* | 2 | €11.66 | SI Trade |
08:24:48 - 21-Apr-26 |
| Unknown* | 2 | €11.66 | SI Trade |
08:24:48 - 21-Apr-26 |
| Unknown* | 9 | €11.68 | SI Trade |
08:23:26 - 21-Apr-26 |
| Unknown* | 82 | €11.68 | SI Trade |
16:19:12 - 20-Apr-26 |
| Unknown* | 7 | €11.64 | SI Trade |
15:55:57 - 20-Apr-26 |
| Unknown* | 56 | €11.70 | SI Trade |
15:31:08 - 20-Apr-26 |
| Unknown* | 93 | €11.70 | SI Trade |
15:31:08 - 20-Apr-26 |
| Unknown* | 4 | €11.72 | SI Trade |
14:03:55 - 20-Apr-26 |
| Unknown* | 60 | €11.70 | SI Trade |
13:40:10 - 20-Apr-26 |
| Unknown* | 650 | €11.66 | SI Trade |
13:40:00 - 20-Apr-26 |
| Unknown* | 25 | €11.70 | SI Trade |
13:38:03 - 20-Apr-26 |
| Unknown* | 16 | €11.66 | SI Trade |
13:16:08 - 20-Apr-26 |
| Unknown* | 16 | €11.66 | SI Trade |
13:16:08 - 20-Apr-26 |
| Unknown* | 57 | €11.66 | SI Trade |
13:16:07 - 20-Apr-26 |
| Unknown* | 57 | €11.66 | SI Trade |
13:16:07 - 20-Apr-26 |
| Unknown* | 59 | €11.64 | SI Trade |
12:59:51 - 20-Apr-26 |
| Unknown* | 59 | €11.64 | SI Trade |
12:59:51 - 20-Apr-26 |
| Unknown* | 2 | €11.60 | SI Trade |
12:58:30 - 20-Apr-26 |
| Unknown* | 80 | €11.56 | SI Trade |
12:40:37 - 20-Apr-26 |
| Unknown* | 80 | €11.56 | SI Trade |
12:40:37 - 20-Apr-26 |
| Unknown* | 440 | €11.56 | SI Trade |
11:48:32 - 20-Apr-26 |
| Unknown* | 397 | €11.56 | SI Trade |
11:47:39 - 20-Apr-26 |
| Unknown* | 5 | €11.58 | SI Trade |
11:22:53 - 20-Apr-26 |
| Unknown* | 40 | €11.58 | SI Trade |
11:19:09 - 20-Apr-26 |
| Unknown* | 100 | €11.56 | SI Trade |
10:42:09 - 20-Apr-26 |
| Unknown* | 29 | €11.58 | SI Trade |
09:20:36 - 20-Apr-26 |
| Unknown* | 2 | €11.52 | SI Trade |
08:43:45 - 20-Apr-26 |
| Unknown* | 99 | €11.50 | SI Trade |
08:28:10 - 20-Apr-26 |
| Unknown* | 2,760 | €11.60 | SI Trade |
16:03:22 - 17-Apr-26 |
| Unknown* | 7 | €11.70 | SI Trade |
15:01:32 - 17-Apr-26 |
| Unknown* | 120 | €11.72 | SI Trade |
14:48:44 - 17-Apr-26 |
| Unknown* | 500 | €11.78 | SI Trade |
11:55:46 - 17-Apr-26 |
| Unknown* | 100 | €11.81 | SI Trade |
11:43:00 - 17-Apr-26 |
| Unknown* | 175 | €11.80 | SI Trade |
11:39:02 - 17-Apr-26 |
| Unknown* | 1 | €11.80 | SI Trade |
11:19:52 - 17-Apr-26 |
| Unknown* | 340 | €11.78 | SI Trade |
10:05:11 - 17-Apr-26 |
| Unknown* | 10 | €11.76 | SI Trade |
09:37:18 - 17-Apr-26 |
| Unknown* | 1 | €11.78 | SI Trade |
09:31:39 - 17-Apr-26 |
| Unknown* | 2,000 | €11.78 | SI Trade |
09:06:57 - 17-Apr-26 |
| Unknown* | 2,000 | €11.78 | SI Trade |
09:06:57 - 17-Apr-26 |
| Unknown* | 35 | €11.78 | SI Trade |
09:06:37 - 17-Apr-26 |
| Unknown* | 35 | €11.78 | SI Trade |
09:06:37 - 17-Apr-26 |
| Unknown* | 1 | €11.81 | SI Trade |
08:59:53 - 17-Apr-26 |
| Unknown* | 1,100 | €11.80 | SI Trade |
08:57:28 - 17-Apr-26 |
| Unknown* | 5 | €11.82 | SI Trade |
08:39:23 - 17-Apr-26 |
| Unknown* | 5 | €11.84 | SI Trade |
08:38:01 - 17-Apr-26 |
| Unknown* | 2 | €11.88 | SI Trade |
08:15:41 - 17-Apr-26 |
| Unknown* | 493 | €11.92 | SI Trade |
16:12:29 - 16-Apr-26 |
| Unknown* | 360 | €11.92 | SI Trade |
15:55:37 - 16-Apr-26 |
| Unknown* | 36 | €11.92 | SI Trade |
15:44:00 - 16-Apr-26 |
| Unknown* | 569 | €11.92 | SI Trade |
15:33:29 - 16-Apr-26 |
| Unknown* | 795 | €11.94 | SI Trade |
15:01:05 - 16-Apr-26 |
| Unknown* | 200 | €11.88 | SI Trade |
13:50:15 - 16-Apr-26 |
| Unknown* | 200 | €11.88 | SI Trade |
13:50:15 - 16-Apr-26 |
| Unknown* | 145 | €11.88 | SI Trade |
13:07:03 - 16-Apr-26 |
| Unknown* | 145 | €11.88 | SI Trade |
13:07:03 - 16-Apr-26 |
| Unknown* | 1,500 | €11.86 | SI Trade |
12:13:15 - 16-Apr-26 |
| Unknown* | 50 | €11.90 | SI Trade |
12:04:56 - 16-Apr-26 |
| Unknown* | 80 | €11.84 | SI Trade |
11:19:41 - 16-Apr-26 |
| Unknown* | 80 | €11.84 | SI Trade |
11:19:41 - 16-Apr-26 |
| Unknown* | 75 | €11.82 | SI Trade |
11:01:44 - 16-Apr-26 |
| Unknown* | 9 | €11.80 | SI Trade |
10:42:37 - 16-Apr-26 |
| Unknown* | 9 | €11.80 | SI Trade |
10:28:18 - 16-Apr-26 |
| Unknown* | 1,000 | €11.80 | SI Trade |
10:27:05 - 16-Apr-26 |
| Unknown* | 25 | €11.80 | SI Trade |
09:57:51 - 16-Apr-26 |
| Unknown* | 10 | €11.80 | SI Trade |
09:29:37 - 16-Apr-26 |
| Unknown* | 500 | €11.78 | SI Trade |
09:25:06 - 16-Apr-26 |
| Unknown* | 500 | €11.78 | SI Trade |
09:25:06 - 16-Apr-26 |
| Unknown* | 1,000 | €11.78 | SI Trade |
09:23:24 - 16-Apr-26 |
| Unknown* | 98 | €11.80 | SI Trade |
09:11:30 - 16-Apr-26 |
| Unknown* | 700 | €11.78 | SI Trade |
08:56:52 - 16-Apr-26 |
| Unknown* | 5 | €11.84 | SI Trade |
08:50:50 - 16-Apr-26 |