| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | €12.60 | SI Trade |
10:32:39 - 07-Sep-26 |
| Unknown* | 51 | €12.60 | SI Trade |
10:32:39 - 07-Sep-26 |
| Unknown* | 5 | €12.60 | SI Trade |
09:59:28 - 07-Sep-26 |
| Unknown* | 5 | €12.60 | SI Trade |
09:59:28 - 07-Sep-26 |
| Unknown* | 600 | €12.60 | SI Trade |
09:53:38 - 07-Sep-26 |
| Unknown* | 600 | €12.60 | SI Trade |
09:53:38 - 07-Sep-26 |
| Unknown* | 43 | €12.60 | SI Trade |
09:31:36 - 07-Sep-26 |
| Unknown* | 43 | €12.60 | SI Trade |
09:31:36 - 07-Sep-26 |
| Unknown* | 200 | €12.60 | SI Trade |
09:19:35 - 07-Sep-26 |
| Unknown* | 100 | €12.62 | SI Trade |
08:56:51 - 07-Sep-26 |
| Unknown* | 1 | €12.62 | SI Trade |
08:07:54 - 07-Sep-26 |
| Unknown* | 7 | €12.60 | SI Trade |
15:52:54 - 04-Sep-26 |
| Unknown* | 2 | €12.60 | SI Trade |
15:38:16 - 04-Sep-26 |
| Unknown* | 623 | €12.58 | SI Trade |
15:24:15 - 04-Sep-26 |
| Unknown* | 9 | €12.60 | SI Trade |
15:12:25 - 04-Sep-26 |
| Unknown* | 1 | €12.60 | SI Trade |
15:07:16 - 04-Sep-26 |
| Unknown* | 85 | €12.62 | SI Trade |
14:41:06 - 04-Sep-26 |
| Unknown* | 649 | €12.56 | SI Trade |
14:33:44 - 04-Sep-26 |
| Unknown* | 649 | €12.56 | SI Trade |
14:33:44 - 04-Sep-26 |
| Unknown* | 215 | €12.54 | SI Trade |
14:08:08 - 04-Sep-26 |
| Unknown* | 75 | €12.52 | SI Trade |
10:54:26 - 04-Sep-26 |
| Unknown* | 93 | €12.52 | SI Trade |
10:36:45 - 04-Sep-26 |
| Unknown* | 13 | €12.52 | SI Trade |
10:21:35 - 04-Sep-26 |
| Unknown* | 4 | €12.46 | SI Trade |
09:52:46 - 04-Sep-26 |
| Unknown* | 10 | €12.39 | SI Trade |
09:08:46 - 04-Sep-26 |
| Unknown* | 78 | €12.36 | SI Trade |
09:08:23 - 04-Sep-26 |
| Unknown* | 78 | €12.36 | SI Trade |
09:08:23 - 04-Sep-26 |
| Unknown* | 100 | €12.42 | SI Trade |
08:51:43 - 04-Sep-26 |
| Unknown* | 1,239 | €12.48 | SI Trade |
15:39:22 - 03-Sep-26 |
| Unknown* | 53 | €12.50 | SI Trade |
14:42:52 - 03-Sep-26 |
| Unknown* | 537 | €12.46 | SI Trade |
13:54:30 - 03-Sep-26 |
| Unknown* | 4 | €12.50 | SI Trade |
13:02:33 - 03-Sep-26 |
| Unknown* | 60 | €12.50 | SI Trade |
12:57:29 - 03-Sep-26 |
| Unknown* | 60 | €12.50 | SI Trade |
12:57:29 - 03-Sep-26 |
| Unknown* | 72 | €12.46 | SI Trade |
12:25:31 - 03-Sep-26 |
| Unknown* | 500 | €12.44 | SI Trade |
12:15:10 - 03-Sep-26 |
| Unknown* | 500 | €12.44 | SI Trade |
12:15:10 - 03-Sep-26 |
| Unknown* | 1 | €12.46 | SI Trade |
11:54:33 - 03-Sep-26 |
| Unknown* | 44 | €12.48 | SI Trade |
11:04:18 - 03-Sep-26 |
| Unknown* | 91 | €12.48 | SI Trade |
10:22:11 - 03-Sep-26 |
| Unknown* | 91 | €12.48 | SI Trade |
10:22:11 - 03-Sep-26 |
| Unknown* | 11 | €12.48 | SI Trade |
10:10:18 - 03-Sep-26 |
| Unknown* | 82 | €12.46 | SI Trade |
09:33:43 - 03-Sep-26 |
| Unknown* | 200 | €12.42 | SI Trade |
09:13:41 - 03-Sep-26 |
| Unknown* | 100 | €12.44 | SI Trade |
08:56:22 - 03-Sep-26 |
| Unknown* | 2 | €12.26 | SI Trade |
14:17:34 - 02-Sep-26 |
| Unknown* | 109 | €12.28 | SI Trade |
13:36:10 - 02-Sep-26 |
| Unknown* | 15 | €12.30 | SI Trade |
13:27:15 - 02-Sep-26 |
| Unknown* | 32 | €12.30 | SI Trade |
13:23:51 - 02-Sep-26 |
| Unknown* | 10 | €12.36 | SI Trade |
10:28:24 - 02-Sep-26 |
| Unknown* | 820 | €12.36 | SI Trade |
10:14:44 - 02-Sep-26 |
| Unknown* | 10 | €12.32 | SI Trade |
09:35:24 - 02-Sep-26 |
| Unknown* | 800 | €12.32 | SI Trade |
09:00:43 - 02-Sep-26 |
| Unknown* | 800 | €12.32 | SI Trade |
09:00:43 - 02-Sep-26 |
| Unknown* | 810 | €12.32 | SI Trade |
14:38:51 - 01-Sep-26 |
| Unknown* | 2 | €12.24 | SI Trade |
11:43:19 - 01-Sep-26 |
| Unknown* | 34 | €12.24 | SI Trade |
11:36:04 - 01-Sep-26 |
| Unknown* | 3 | €12.24 | SI Trade |
11:28:45 - 01-Sep-26 |
| Unknown* | 35 | €12.24 | SI Trade |
11:09:07 - 01-Sep-26 |
| Unknown* | 290 | €12.20 | SI Trade |
10:57:25 - 01-Sep-26 |
| Unknown* | 290 | €12.20 | SI Trade |
10:57:25 - 01-Sep-26 |
| Unknown* | 100 | €12.24 | SI Trade |
10:56:06 - 01-Sep-26 |
| Unknown* | 100 | €12.20 | SI Trade |
10:34:42 - 01-Sep-26 |
| Unknown* | 100 | €12.20 | SI Trade |
10:34:42 - 01-Sep-26 |
| Unknown* | 10 | €12.24 | SI Trade |
10:32:33 - 01-Sep-26 |
| Unknown* | 4 | €12.24 | SI Trade |
09:51:28 - 01-Sep-26 |
| Unknown* | 50 | €12.26 | SI Trade |
09:42:30 - 01-Sep-26 |
| Unknown* | 71 | €12.28 | SI Trade |
09:24:41 - 01-Sep-26 |
| Unknown* | 24 | €12.26 | SI Trade |
09:02:38 - 01-Sep-26 |
| Unknown* | 24 | €12.26 | SI Trade |
09:02:38 - 01-Sep-26 |
| Unknown* | 100 | €12.30 | SI Trade |
08:58:27 - 01-Sep-26 |
| Unknown* | 10 | €12.32 | SI Trade |
08:40:39 - 01-Sep-26 |
| Unknown* | 10 | €12.32 | SI Trade |
08:25:42 - 01-Sep-26 |
| Unknown* | 9 | €12.26 | SI Trade |
08:20:39 - 01-Sep-26 |
| Unknown* | 9 | €12.26 | SI Trade |
08:20:39 - 01-Sep-26 |
| Unknown* | 65 | €12.22 | SI Trade |
16:15:29 - 28-Aug-26 |
| Unknown* | 65 | €12.22 | SI Trade |
16:15:29 - 28-Aug-26 |
| Unknown* | 53 | €12.34 | SI Trade |
14:30:56 - 28-Aug-26 |
| Unknown* | 52 | €12.34 | SI Trade |
14:29:17 - 28-Aug-26 |
| Unknown* | 31 | €12.34 | SI Trade |
14:21:36 - 28-Aug-26 |
| Unknown* | 10 | €12.34 | SI Trade |
14:20:45 - 28-Aug-26 |
| Unknown* | 51 | €12.34 | SI Trade |
14:07:37 - 28-Aug-26 |
| Unknown* | 17 | €12.28 | SI Trade |
12:56:10 - 28-Aug-26 |
| Unknown* | 60 | €12.24 | SI Trade |
11:14:46 - 28-Aug-26 |
| Unknown* | 60 | €12.24 | SI Trade |
11:14:46 - 28-Aug-26 |
| Unknown* | 3 | €12.26 | SI Trade |
10:36:33 - 28-Aug-26 |
| Unknown* | 105 | €12.34 | SI Trade |
09:58:08 - 28-Aug-26 |
| Unknown* | 15 | €12.48 | SI Trade |
08:33:08 - 28-Aug-26 |
| Unknown* | 2 | €12.48 | SI Trade |
08:09:36 - 28-Aug-26 |
| Unknown* | 1 | €12.36 | SI Trade |
16:14:14 - 27-Aug-26 |
| Unknown* | 40 | €12.34 | SI Trade |
16:04:31 - 27-Aug-26 |
| Unknown* | 1 | €12.38 | SI Trade |
15:43:31 - 27-Aug-26 |
| Unknown* | 1 | €12.42 | SI Trade |
14:46:51 - 27-Aug-26 |
| Unknown* | 30 | €12.44 | SI Trade |
14:40:03 - 27-Aug-26 |
| Unknown* | 2 | €12.44 | SI Trade |
13:50:53 - 27-Aug-26 |
| Unknown* | 2 | €12.44 | SI Trade |
13:50:53 - 27-Aug-26 |
| Unknown* | 1 | €12.44 | SI Trade |
13:26:50 - 27-Aug-26 |
| Unknown* | 50 | €12.42 | SI Trade |
13:24:55 - 27-Aug-26 |
| Unknown* | 1 | €12.38 | SI Trade |
12:23:25 - 27-Aug-26 |
| Unknown* | 750 | €12.42 | SI Trade |
12:21:54 - 27-Aug-26 |
| Unknown* | 329 | €12.44 | SI Trade |
10:51:08 - 27-Aug-26 |
| Unknown* | 840 | €12.36 | SI Trade |
09:58:40 - 27-Aug-26 |
| Unknown* | 100 | €12.38 | SI Trade |
09:31:23 - 27-Aug-26 |
| Unknown* | 40 | €12.40 | SI Trade |
09:27:30 - 27-Aug-26 |
| Unknown* | 182 | €12.40 | SI Trade |
09:26:40 - 27-Aug-26 |
| Unknown* | 24 | €12.42 | SI Trade |
15:46:48 - 26-Aug-26 |
| Unknown* | 200 | €12.46 | SI Trade |
14:08:30 - 26-Aug-26 |
| Unknown* | 200 | €12.46 | SI Trade |
14:08:30 - 26-Aug-26 |
| Unknown* | 1 | €12.50 | SI Trade |
14:05:14 - 26-Aug-26 |
| Unknown* | 97 | €12.38 | SI Trade |
08:50:09 - 26-Aug-26 |
| Unknown* | 22 | €12.38 | SI Trade |
08:42:26 - 26-Aug-26 |
| Unknown* | 200 | €12.38 | SI Trade |
08:18:33 - 26-Aug-26 |
| Unknown* | 2 | €12.40 | SI Trade |
15:48:50 - 25-Aug-26 |
| Unknown* | 50 | €12.40 | SI Trade |
12:49:41 - 25-Aug-26 |
| Unknown* | 200 | €12.40 | SI Trade |
12:42:46 - 25-Aug-26 |
| Unknown* | 95 | €12.40 | SI Trade |
12:25:29 - 25-Aug-26 |
| Unknown* | 85 | €12.36 | SI Trade |
11:49:03 - 25-Aug-26 |
| Unknown* | 85 | €12.36 | SI Trade |
11:49:03 - 25-Aug-26 |
| Unknown* | 43 | €12.40 | SI Trade |
11:04:50 - 25-Aug-26 |
| Unknown* | 3 | €12.40 | SI Trade |
10:15:05 - 25-Aug-26 |
| Unknown* | 20 | €12.37 | SI Trade |
08:56:13 - 25-Aug-26 |
| Unknown* | 500 | €12.32 | SI Trade |
08:31:19 - 25-Aug-26 |
| Unknown* | 500 | €12.32 | SI Trade |
08:31:19 - 25-Aug-26 |
| Unknown* | 1,379 | €12.28 | SI Trade |
08:28:23 - 25-Aug-26 |
| Unknown* | 32 | €12.31 | SI Trade |
08:27:15 - 25-Aug-26 |
| Unknown* | 32 | €12.31 | SI Trade |
08:27:15 - 25-Aug-26 |
| Unknown* | 1 | €12.26 | SI Trade |
11:37:41 - 24-Aug-26 |
| Unknown* | 1 | €12.26 | SI Trade |
11:37:41 - 24-Aug-26 |
| Unknown* | 1,000 | €12.26 | SI Trade |
11:36:31 - 24-Aug-26 |
| Unknown* | 33 | €12.28 | SI Trade |
10:20:27 - 24-Aug-26 |
| Unknown* | 100 | €12.28 | SI Trade |
09:24:23 - 24-Aug-26 |
| Unknown* | 80 | €12.27 | SI Trade |
08:54:19 - 24-Aug-26 |
| Unknown* | 3 | €12.26 | SI Trade |
08:30:06 - 24-Aug-26 |
| Unknown* | 489 | €12.28 | SI Trade |
14:37:53 - 21-Aug-26 |
| Unknown* | 20 | €12.30 | SI Trade |
14:19:18 - 21-Aug-26 |
| Unknown* | 170 | €12.28 | SI Trade |
13:43:25 - 21-Aug-26 |
| Unknown* | 170 | €12.28 | SI Trade |
13:43:25 - 21-Aug-26 |
| Unknown* | 200 | €12.30 | SI Trade |
13:14:18 - 21-Aug-26 |
| Unknown* | 1,765 | €12.26 | SI Trade |
12:35:56 - 21-Aug-26 |
| Unknown* | 80 | €12.30 | SI Trade |
12:26:24 - 21-Aug-26 |
| Unknown* | 250 | €12.30 | SI Trade |
10:59:08 - 21-Aug-26 |
| Unknown* | 131 | €12.30 | SI Trade |
10:41:51 - 21-Aug-26 |
| Unknown* | 2 | €12.28 | SI Trade |
10:23:45 - 21-Aug-26 |
| Unknown* | 2 | €12.28 | SI Trade |
10:23:45 - 21-Aug-26 |
| Unknown* | 30 | €12.28 | SI Trade |
09:23:08 - 21-Aug-26 |
| Unknown* | 30 | €12.28 | SI Trade |
09:23:08 - 21-Aug-26 |
| Unknown* | 72 | €12.20 | OTC Trade |
15:32:37 - 20-Aug-26 |
| Unknown* | 72 | €12.20 | SI Trade |
15:32:37 - 20-Aug-26 |
| Unknown* | 76 | €12.20 | OTC Trade |
14:38:26 - 20-Aug-26 |
| Unknown* | 76 | €12.20 | SI Trade |
14:38:26 - 20-Aug-26 |
| Unknown* | 76 | €12.18 | OTC Trade |
13:43:19 - 20-Aug-26 |
| Unknown* | 76 | €12.18 | SI Trade |
13:43:19 - 20-Aug-26 |
| Unknown* | 66 | €12.20 | SI Trade |
10:24:46 - 20-Aug-26 |
| Unknown* | 85 | €12.24 | SI Trade |
10:17:49 - 20-Aug-26 |
| Unknown* | 47 | €12.20 | SI Trade |
09:56:27 - 20-Aug-26 |
| Unknown* | 47 | €12.20 | SI Trade |
09:56:27 - 20-Aug-26 |
| Unknown* | 77 | €12.20 | SI Trade |
09:51:20 - 20-Aug-26 |
| Unknown* | 77 | €12.20 | OTC Trade |
09:51:20 - 20-Aug-26 |
| Unknown* | 77 | €12.22 | SI Trade |
09:22:10 - 20-Aug-26 |
| Unknown* | 77 | €12.22 | OTC Trade |
09:22:10 - 20-Aug-26 |
| Unknown* | 70 | €12.22 | SI Trade |
09:11:41 - 20-Aug-26 |
| Unknown* | 400 | €12.26 | SI Trade |
08:39:22 - 20-Aug-26 |
| Unknown* | 20 | €12.24 | SI Trade |
16:19:19 - 19-Aug-26 |
| Unknown* | 16 | €12.24 | SI Trade |
15:20:23 - 19-Aug-26 |
| Unknown* | 490 | €12.30 | SI Trade |
14:32:08 - 19-Aug-26 |
| Unknown* | 2 | €12.32 | SI Trade |
14:14:10 - 19-Aug-26 |
| Unknown* | 5 | €12.30 | SI Trade |
12:51:52 - 19-Aug-26 |
| Unknown* | 107 | €12.28 | SI Trade |
11:49:31 - 19-Aug-26 |
| Unknown* | 1 | €12.24 | SI Trade |
09:50:34 - 19-Aug-26 |
| Unknown* | 10 | €12.26 | SI Trade |
09:11:49 - 19-Aug-26 |
| Unknown* | 126 | €12.18 | SI Trade |
08:06:35 - 19-Aug-26 |
| Unknown* | 200 | €12.16 | SI Trade |
16:12:58 - 18-Aug-26 |
| Unknown* | 100 | €12.20 | SI Trade |
14:42:18 - 18-Aug-26 |
| Unknown* | 5 | €12.22 | SI Trade |
13:31:24 - 18-Aug-26 |
| Unknown* | 1 | €12.18 | SI Trade |
12:47:59 - 18-Aug-26 |
| Unknown* | 10 | €12.20 | SI Trade |
12:29:42 - 18-Aug-26 |
| Unknown* | 112 | €12.16 | SI Trade |
11:12:24 - 18-Aug-26 |
| Unknown* | 16 | €12.18 | SI Trade |
09:38:47 - 18-Aug-26 |
| Unknown* | 100 | €12.18 | SI Trade |
09:35:18 - 18-Aug-26 |
| Unknown* | 8 | €12.24 | SI Trade |
15:34:36 - 17-Aug-26 |
| Unknown* | 138 | €12.24 | SI Trade |
14:17:24 - 17-Aug-26 |
| Unknown* | 28 | €12.24 | SI Trade |
14:17:24 - 17-Aug-26 |
| Unknown* | 71 | €12.22 | SI Trade |
14:05:07 - 17-Aug-26 |
| Unknown* | 71 | €12.22 | OTC Trade |
14:05:07 - 17-Aug-26 |
| Unknown* | 207 | €12.26 | SI Trade |
13:27:08 - 17-Aug-26 |
| Unknown* | 95 | €12.28 | SI Trade |
12:42:05 - 17-Aug-26 |
| Unknown* | 8 | €12.28 | SI Trade |
12:24:44 - 17-Aug-26 |
| Unknown* | 71 | €12.24 | SI Trade |
11:05:32 - 17-Aug-26 |
| Unknown* | 71 | €12.24 | OTC Trade |
11:05:32 - 17-Aug-26 |
| Unknown* | 8 | €12.28 | SI Trade |
09:59:41 - 17-Aug-26 |
| Unknown* | 10 | €12.28 | SI Trade |
15:22:48 - 14-Aug-26 |
| Unknown* | 200 | €12.26 | SI Trade |
14:49:04 - 14-Aug-26 |
| Unknown* | 200 | €12.26 | SI Trade |
14:49:04 - 14-Aug-26 |
| Unknown* | 300 | €12.24 | SI Trade |
14:35:30 - 14-Aug-26 |
| Unknown* | 24 | €12.28 | SI Trade |
14:29:11 - 14-Aug-26 |
| Unknown* | 89 | €12.24 | SI Trade |
13:29:34 - 14-Aug-26 |
| Unknown* | 16 | €12.30 | SI Trade |
12:43:26 - 14-Aug-26 |
| Unknown* | 1 | €12.26 | SI Trade |
12:22:56 - 14-Aug-26 |
| Unknown* | 1 | €12.26 | SI Trade |
12:22:56 - 14-Aug-26 |
| Unknown* | 10 | €12.24 | SI Trade |
11:39:35 - 14-Aug-26 |