| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €12.28 | SI Trade |
15:22:48 - 14-Aug-26 |
| Unknown* | 200 | €12.26 | SI Trade |
14:49:04 - 14-Aug-26 |
| Unknown* | 200 | €12.26 | SI Trade |
14:49:04 - 14-Aug-26 |
| Unknown* | 300 | €12.24 | SI Trade |
14:35:30 - 14-Aug-26 |
| Unknown* | 24 | €12.28 | SI Trade |
14:29:11 - 14-Aug-26 |
| Unknown* | 89 | €12.24 | SI Trade |
13:29:34 - 14-Aug-26 |
| Unknown* | 16 | €12.30 | SI Trade |
12:43:26 - 14-Aug-26 |
| Unknown* | 1 | €12.26 | SI Trade |
12:22:56 - 14-Aug-26 |
| Unknown* | 1 | €12.26 | SI Trade |
12:22:56 - 14-Aug-26 |
| Unknown* | 10 | €12.24 | SI Trade |
11:39:35 - 14-Aug-26 |
| Unknown* | 10 | €12.24 | SI Trade |
11:39:35 - 14-Aug-26 |
| Unknown* | 50 | €12.30 | SI Trade |
09:36:06 - 14-Aug-26 |
| Unknown* | 200 | €12.24 | SI Trade |
09:19:40 - 14-Aug-26 |
| Unknown* | 20 | €12.28 | SI Trade |
09:00:49 - 14-Aug-26 |
| Unknown* | 500 | €12.26 | SI Trade |
08:36:31 - 14-Aug-26 |
| Unknown* | 7 | €12.26 | SI Trade |
16:29:41 - 13-Aug-26 |
| Unknown* | 2,000 | €12.32 | SI Trade |
16:00:10 - 13-Aug-26 |
| Unknown* | 2 | €12.30 | SI Trade |
15:23:47 - 13-Aug-26 |
| Unknown* | 25 | €12.36 | SI Trade |
14:33:13 - 13-Aug-26 |
| Unknown* | 24 | €12.34 | SI Trade |
13:51:25 - 13-Aug-26 |
| Unknown* | 600 | €12.32 | SI Trade |
13:32:07 - 13-Aug-26 |
| Unknown* | 407 | €12.36 | SI Trade |
13:15:04 - 13-Aug-26 |
| Unknown* | 1 | €12.36 | SI Trade |
13:03:49 - 13-Aug-26 |
| Unknown* | 1 | €12.36 | SI Trade |
13:02:47 - 13-Aug-26 |
| Unknown* | 1 | €12.36 | SI Trade |
12:35:15 - 13-Aug-26 |
| Unknown* | 10 | €12.34 | SI Trade |
12:12:47 - 13-Aug-26 |
| Unknown* | 2 | €12.35 | SI Trade |
12:06:44 - 13-Aug-26 |
| Unknown* | 6 | €12.36 | SI Trade |
11:57:21 - 13-Aug-26 |
| Unknown* | 27 | €12.32 | SI Trade |
10:38:00 - 13-Aug-26 |
| Unknown* | 602 | €12.30 | SI Trade |
10:22:46 - 13-Aug-26 |
| Unknown* | 10 | €12.36 | SI Trade |
10:00:51 - 13-Aug-26 |
| Unknown* | 486 | €12.36 | SI Trade |
09:40:52 - 13-Aug-26 |
| Unknown* | 9 | €12.34 | SI Trade |
09:03:39 - 13-Aug-26 |
| Unknown* | 20 | €12.32 | SI Trade |
08:51:13 - 13-Aug-26 |
| Unknown* | 250 | €12.28 | SI Trade |
08:24:38 - 13-Aug-26 |
| Unknown* | 10 | €12.26 | SI Trade |
16:23:10 - 12-Aug-26 |
| Unknown* | 81 | €12.26 | SI Trade |
14:39:30 - 12-Aug-26 |
| Unknown* | 40 | €12.20 | SI Trade |
13:47:06 - 12-Aug-26 |
| Unknown* | 300 | €12.22 | SI Trade |
09:47:58 - 12-Aug-26 |
| Unknown* | 40 | €12.22 | SI Trade |
09:22:40 - 12-Aug-26 |
| Unknown* | 2,000 | €12.34 | SI Trade |
08:11:03 - 12-Aug-26 |
| Unknown* | 1 | €12.26 | SI Trade |
15:43:28 - 11-Aug-26 |
| Unknown* | 1 | €12.26 | SI Trade |
15:42:58 - 11-Aug-26 |
| Unknown* | 30 | €12.32 | SI Trade |
14:15:01 - 11-Aug-26 |
| Unknown* | 122 | €12.28 | SI Trade |
12:23:32 - 11-Aug-26 |
| Unknown* | 140 | €12.22 | SI Trade |
12:03:04 - 11-Aug-26 |
| Unknown* | 25 | €12.26 | SI Trade |
10:41:27 - 11-Aug-26 |
| Unknown* | 203 | €12.28 | SI Trade |
10:04:43 - 11-Aug-26 |
| Unknown* | 40 | €12.22 | SI Trade |
09:33:30 - 11-Aug-26 |
| Unknown* | 260 | €12.24 | SI Trade |
08:49:19 - 11-Aug-26 |
| Unknown* | 10 | €12.22 | SI Trade |
15:53:03 - 10-Aug-26 |
| Unknown* | 52 | €12.18 | SI Trade |
14:26:59 - 10-Aug-26 |
| Unknown* | 2 | €12.18 | SI Trade |
13:52:11 - 10-Aug-26 |
| Unknown* | 165 | €12.18 | SI Trade |
13:46:59 - 10-Aug-26 |
| Unknown* | 110 | €12.18 | SI Trade |
13:25:45 - 10-Aug-26 |
| Unknown* | 400 | €12.20 | SI Trade |
13:21:28 - 10-Aug-26 |
| Unknown* | 43 | €12.20 | SI Trade |
13:15:34 - 10-Aug-26 |
| Unknown* | 1 | €12.20 | SI Trade |
13:13:20 - 10-Aug-26 |
| Unknown* | 20 | €12.26 | SI Trade |
12:19:02 - 10-Aug-26 |
| Unknown* | 120 | €12.24 | SI Trade |
12:06:23 - 10-Aug-26 |
| Unknown* | 10 | €12.28 | SI Trade |
11:13:21 - 10-Aug-26 |
| Unknown* | 25 | €12.30 | SI Trade |
10:08:58 - 10-Aug-26 |
| Unknown* | 10 | €12.30 | SI Trade |
09:37:08 - 10-Aug-26 |
| Unknown* | 22 | €12.34 | SI Trade |
08:43:35 - 10-Aug-26 |
| Unknown* | 10 | €12.40 | SI Trade |
14:15:53 - 07-Aug-26 |
| Unknown* | 10 | €12.40 | SI Trade |
14:15:53 - 07-Aug-26 |
| Unknown* | 25 | €12.46 | SI Trade |
13:33:35 - 07-Aug-26 |
| Unknown* | 1 | €12.44 | SI Trade |
13:22:23 - 07-Aug-26 |
| Unknown* | 14 | €12.46 | SI Trade |
11:54:37 - 07-Aug-26 |
| Unknown* | 200 | €12.42 | SI Trade |
11:13:32 - 07-Aug-26 |
| Unknown* | 4 | €12.46 | SI Trade |
11:11:03 - 07-Aug-26 |
| Unknown* | 2 | €12.42 | SI Trade |
10:59:57 - 07-Aug-26 |
| Unknown* | 2 | €12.42 | SI Trade |
10:59:57 - 07-Aug-26 |
| Unknown* | 2 | €12.44 | SI Trade |
09:57:35 - 07-Aug-26 |
| Unknown* | 43 | €12.40 | SI Trade |
09:32:11 - 07-Aug-26 |
| Unknown* | 11 | €12.42 | SI Trade |
08:41:12 - 07-Aug-26 |
| Unknown* | 438 | €12.42 | SI Trade |
08:40:41 - 07-Aug-26 |
| Unknown* | 2 | €12.44 | SI Trade |
08:34:08 - 07-Aug-26 |
| Unknown* | 250 | €12.40 | SI Trade |
08:14:06 - 07-Aug-26 |
| Unknown* | 250 | €12.40 | SI Trade |
08:14:06 - 07-Aug-26 |
| Unknown* | 8 | €12.48 | SI Trade |
16:24:51 - 06-Aug-26 |
| Unknown* | 6 | €12.56 | SI Trade |
15:00:24 - 06-Aug-26 |
| Unknown* | 5 | €12.58 | SI Trade |
12:49:52 - 06-Aug-26 |
| Unknown* | 200 | €12.58 | SI Trade |
11:44:08 - 06-Aug-26 |
| Unknown* | 5 | €12.58 | SI Trade |
11:42:15 - 06-Aug-26 |
| Unknown* | 10 | €12.56 | SI Trade |
10:32:19 - 06-Aug-26 |
| Unknown* | 10 | €12.56 | SI Trade |
10:32:19 - 06-Aug-26 |
| Unknown* | 15 | €12.60 | SI Trade |
09:59:54 - 06-Aug-26 |
| Unknown* | 2 | €12.60 | SI Trade |
08:48:50 - 06-Aug-26 |
| Unknown* | 400 | €12.52 | SI Trade |
15:52:02 - 05-Aug-26 |
| Unknown* | 8 | €12.52 | SI Trade |
15:45:31 - 05-Aug-26 |
| Unknown* | 500 | €12.52 | SI Trade |
15:25:51 - 05-Aug-26 |
| Unknown* | 300 | €12.55 | SI Trade |
13:58:31 - 05-Aug-26 |
| Unknown* | 2 | €12.52 | SI Trade |
12:45:18 - 05-Aug-26 |
| Unknown* | 50 | €12.52 | SI Trade |
12:22:53 - 05-Aug-26 |
| Unknown* | 45 | €12.56 | SI Trade |
11:42:45 - 05-Aug-26 |
| Unknown* | 1,000 | €12.52 | SI Trade |
10:33:36 - 05-Aug-26 |
| Unknown* | 400 | €12.52 | SI Trade |
10:18:05 - 05-Aug-26 |
| Unknown* | 300 | €12.38 | SI Trade |
16:10:20 - 04-Aug-26 |
| Unknown* | 2 | €12.40 | SI Trade |
14:57:26 - 04-Aug-26 |
| Unknown* | 35 | €12.34 | SI Trade |
13:45:51 - 04-Aug-26 |
| Unknown* | 35 | €12.34 | SI Trade |
13:45:51 - 04-Aug-26 |
| Unknown* | 300 | €12.34 | SI Trade |
13:39:40 - 04-Aug-26 |
| Unknown* | 6 | €12.36 | SI Trade |
12:47:51 - 04-Aug-26 |
| Unknown* | 140 | €12.36 | SI Trade |
12:26:12 - 04-Aug-26 |
| Unknown* | 2 | €12.30 | SI Trade |
11:32:15 - 04-Aug-26 |
| Unknown* | 120 | €12.30 | SI Trade |
11:01:29 - 04-Aug-26 |
| Unknown* | 5 | €12.34 | SI Trade |
10:14:42 - 04-Aug-26 |
| Unknown* | 71 | €12.38 | SI Trade |
09:51:42 - 04-Aug-26 |
| Unknown* | 100 | €12.38 | SI Trade |
09:45:29 - 04-Aug-26 |
| Unknown* | 100 | €12.38 | SI Trade |
09:45:29 - 04-Aug-26 |
| Unknown* | 407 | €12.34 | SI Trade |
09:15:03 - 04-Aug-26 |
| Unknown* | 407 | €12.34 | SI Trade |
09:15:03 - 04-Aug-26 |
| Unknown* | 41 | €12.12 | SI Trade |
15:23:40 - 03-Aug-26 |
| Unknown* | 36 | €12.20 | SI Trade |
13:53:04 - 03-Aug-26 |
| Unknown* | 6 | €12.20 | SI Trade |
13:39:00 - 03-Aug-26 |
| Unknown* | 3 | €12.20 | SI Trade |
13:11:49 - 03-Aug-26 |
| Unknown* | 36 | €12.20 | SI Trade |
12:59:17 - 03-Aug-26 |
| Unknown* | 300 | €12.22 | SI Trade |
12:29:08 - 03-Aug-26 |
| Unknown* | 81 | €12.26 | SI Trade |
11:28:05 - 03-Aug-26 |
| Unknown* | 16 | €12.27 | SI Trade |
10:55:49 - 03-Aug-26 |
| Unknown* | 5 | €12.24 | SI Trade |
10:37:39 - 03-Aug-26 |
| Unknown* | 69 | €12.24 | SI Trade |
10:30:24 - 03-Aug-26 |
| Unknown* | 4 | €12.24 | SI Trade |
10:03:06 - 03-Aug-26 |
| Unknown* | 10 | €12.26 | SI Trade |
09:34:28 - 03-Aug-26 |
| Unknown* | 20 | €12.24 | SI Trade |
09:27:26 - 03-Aug-26 |
| Unknown* | 100 | €12.26 | SI Trade |
09:26:22 - 03-Aug-26 |
| Unknown* | 50 | €12.20 | SI Trade |
08:59:20 - 03-Aug-26 |
| Unknown* | 20 | €12.16 | SI Trade |
08:49:23 - 03-Aug-26 |
| Unknown* | 1,000 | €12.12 | SI Trade |
08:42:36 - 03-Aug-26 |
| Unknown* | 500 | €12.04 | SI Trade |
08:10:11 - 03-Aug-26 |
| Unknown* | 1,267 | €12.00 | SI Trade Negotiated Trade |
17:09:36 - 31-Jul-26 |
| Unknown* | 79 | €11.94 | SI Trade |
16:19:14 - 31-Jul-26 |
| Unknown* | 24 | €11.92 | SI Trade |
14:04:24 - 31-Jul-26 |
| Unknown* | 40 | €11.96 | SI Trade |
13:16:30 - 31-Jul-26 |
| Unknown* | 250 | €11.96 | SI Trade |
13:15:53 - 31-Jul-26 |
| Unknown* | 116 | €11.96 | SI Trade |
13:03:38 - 31-Jul-26 |
| Unknown* | 66 | €11.90 | SI Trade |
12:49:23 - 31-Jul-26 |
| Unknown* | 500 | €11.92 | SI Trade |
12:24:49 - 31-Jul-26 |
| Unknown* | 2 | €11.96 | SI Trade |
12:16:42 - 31-Jul-26 |
| Unknown* | 10 | €11.99 | SI Trade |
11:36:49 - 31-Jul-26 |
| Unknown* | 16 | €12.02 | SI Trade |
10:33:00 - 31-Jul-26 |
| Unknown* | 10 | €12.00 | SI Trade |
09:45:27 - 31-Jul-26 |
| Unknown* | 501 | €12.00 | SI Trade |
09:28:00 - 31-Jul-26 |
| Unknown* | 50 | €11.99 | SI Trade |
09:22:23 - 31-Jul-26 |
| Unknown* | 50 | €11.99 | SI Trade |
09:22:23 - 31-Jul-26 |
| Unknown* | 98 | €11.97 | SI Trade |
09:09:03 - 31-Jul-26 |
| Unknown* | 98 | €11.97 | SI Trade |
09:09:03 - 31-Jul-26 |
| Unknown* | 30 | €11.98 | SI Trade |
08:55:28 - 31-Jul-26 |
| Unknown* | 45 | €11.98 | SI Trade |
08:52:04 - 31-Jul-26 |
| Unknown* | 17 | €11.99 | SI Trade |
08:42:36 - 31-Jul-26 |
| Unknown* | 200 | €12.01 | SI Trade |
08:40:24 - 31-Jul-26 |
| Unknown* | 107 | €11.98 | SI Trade |
08:33:42 - 31-Jul-26 |
| Unknown* | 101 | €11.98 | SI Trade |
08:27:12 - 31-Jul-26 |
| Unknown* | 101 | €11.98 | SI Trade |
08:27:12 - 31-Jul-26 |
| Unknown* | 18 | €12.02 | SI Trade |
08:27:04 - 31-Jul-26 |
| Unknown* | 481 | €12.00 | SI Trade |
08:25:30 - 31-Jul-26 |
| Unknown* | 481 | €12.00 | SI Trade |
08:25:30 - 31-Jul-26 |
| Unknown* | 250 | €12.00 | SI Trade |
08:21:58 - 31-Jul-26 |
| Unknown* | 32 | €11.94 | SI Trade |
08:00:18 - 31-Jul-26 |
| Unknown* | 33 | €11.94 | SI Trade |
08:00:17 - 31-Jul-26 |
| Unknown* | 36 | €11.94 | SI Trade |
08:00:05 - 31-Jul-26 |
| Unknown* | 200 | €11.90 | SI Trade |
16:13:50 - 30-Jul-26 |
| Unknown* | 90 | €11.86 | SI Trade |
15:35:06 - 30-Jul-26 |
| Unknown* | 5 | €11.86 | SI Trade |
15:18:36 - 30-Jul-26 |
| Unknown* | 1,200 | €11.96 | SI Trade |
14:32:42 - 30-Jul-26 |
| Unknown* | 3 | €11.98 | SI Trade |
13:46:00 - 30-Jul-26 |
| Unknown* | 39 | €11.92 | SI Trade |
13:44:51 - 30-Jul-26 |
| Unknown* | 20 | €11.98 | SI Trade |
13:42:15 - 30-Jul-26 |
| Unknown* | 300 | €11.98 | SI Trade |
13:20:47 - 30-Jul-26 |
| Unknown* | 10 | €11.98 | SI Trade |
13:01:19 - 30-Jul-26 |
| Unknown* | 38 | €11.94 | SI Trade |
13:00:39 - 30-Jul-26 |
| Unknown* | 38 | €11.94 | SI Trade |
13:00:39 - 30-Jul-26 |
| Unknown* | 540 | €11.94 | SI Trade |
13:00:32 - 30-Jul-26 |
| Unknown* | 300 | €11.96 | SI Trade |
11:37:58 - 30-Jul-26 |
| Unknown* | 100 | €12.00 | SI Trade |
11:12:39 - 30-Jul-26 |
| Unknown* | 202 | €11.94 | SI Trade |
11:07:46 - 30-Jul-26 |
| Unknown* | 30 | €12.00 | SI Trade |
11:00:17 - 30-Jul-26 |
| Unknown* | 100 | €11.94 | SI Trade |
11:00:10 - 30-Jul-26 |
| Unknown* | 5 | €11.98 | SI Trade |
10:26:19 - 30-Jul-26 |
| Unknown* | 80 | €11.94 | SI Trade |
10:25:45 - 30-Jul-26 |
| Unknown* | 1 | €11.98 | SI Trade |
10:18:08 - 30-Jul-26 |
| Unknown* | 1 | €11.98 | SI Trade |
10:18:08 - 30-Jul-26 |
| Unknown* | 136 | €12.00 | SI Trade |
10:14:47 - 30-Jul-26 |
| Unknown* | 17 | €11.96 | SI Trade |
10:14:36 - 30-Jul-26 |
| Unknown* | 137 | €11.98 | SI Trade |
10:11:05 - 30-Jul-26 |
| Unknown* | 40 | €11.96 | SI Trade |
09:52:45 - 30-Jul-26 |
| Unknown* | 100 | €11.96 | SI Trade |
09:44:57 - 30-Jul-26 |
| Unknown* | 25 | €11.96 | SI Trade |
09:21:43 - 30-Jul-26 |
| Unknown* | 170 | €12.00 | SI Trade |
09:17:12 - 30-Jul-26 |
| Unknown* | 350 | €11.96 | SI Trade |
09:15:59 - 30-Jul-26 |
| Unknown* | 20 | €11.96 | SI Trade |
08:55:44 - 30-Jul-26 |
| Unknown* | 12 | €11.96 | SI Trade |
08:43:53 - 30-Jul-26 |
| Unknown* | 8 | €11.96 | SI Trade |
08:43:11 - 30-Jul-26 |
| Unknown* | 300 | €11.96 | SI Trade |
08:32:36 - 30-Jul-26 |
| Unknown* | 10 | €11.94 | SI Trade |
08:26:44 - 30-Jul-26 |
| Unknown* | 240 | €11.97 | SI Trade |
08:23:38 - 30-Jul-26 |
| Unknown* | 240 | €11.97 | SI Trade |
08:23:38 - 30-Jul-26 |
| Unknown* | 5 | €12.00 | SI Trade |
08:11:24 - 30-Jul-26 |
| Unknown* | 10 | €11.90 | SI Trade |
08:08:37 - 30-Jul-26 |