| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184 | €11.18 | SI Trade |
15:09:14 - 24-Jul-26 |
| Unknown* | 100 | €11.22 | SI Trade |
14:53:23 - 24-Jul-26 |
| Unknown* | 78 | €11.18 | SI Trade |
14:31:06 - 24-Jul-26 |
| Unknown* | 78 | €11.18 | OTC Trade |
14:31:06 - 24-Jul-26 |
| Unknown* | 1 | €11.18 | SI Trade |
14:22:06 - 24-Jul-26 |
| Unknown* | 15 | €11.20 | SI Trade |
13:28:36 - 24-Jul-26 |
| Unknown* | 60 | €11.20 | SI Trade |
13:28:36 - 24-Jul-26 |
| Unknown* | 20 | €11.20 | SI Trade |
13:26:17 - 24-Jul-26 |
| Unknown* | 4 | €11.22 | SI Trade |
13:09:17 - 24-Jul-26 |
| Unknown* | 2,623 | €11.18 | SI Trade |
12:34:06 - 24-Jul-26 |
| Unknown* | 205 | €11.22 | SI Trade |
12:05:42 - 24-Jul-26 |
| Unknown* | 20 | €11.26 | SI Trade |
11:33:56 - 24-Jul-26 |
| Unknown* | 55 | €11.22 | SI Trade |
11:30:32 - 24-Jul-26 |
| Unknown* | 20 | €11.25 | SI Trade |
11:19:44 - 24-Jul-26 |
| Unknown* | 38 | €11.18 | SI Trade |
09:28:34 - 24-Jul-26 |
| Unknown* | 38 | €11.18 | SI Trade |
09:26:51 - 24-Jul-26 |
| Unknown* | 38 | €11.18 | SI Trade |
09:26:51 - 24-Jul-26 |
| Unknown* | 2 | €11.24 | SI Trade |
09:16:41 - 24-Jul-26 |
| Unknown* | 45 | €11.30 | SI Trade |
13:55:42 - 23-Jul-26 |
| Unknown* | 40 | €11.26 | SI Trade |
13:17:56 - 23-Jul-26 |
| Unknown* | 350 | €11.26 | SI Trade |
13:09:29 - 23-Jul-26 |
| Unknown* | 90 | €11.26 | SI Trade |
13:03:56 - 23-Jul-26 |
| Unknown* | 100 | €11.22 | SI Trade |
12:09:56 - 23-Jul-26 |
| Unknown* | 100 | €11.22 | SI Trade |
12:09:56 - 23-Jul-26 |
| Unknown* | 10 | €11.24 | SI Trade |
11:55:46 - 23-Jul-26 |
| Unknown* | 1 | €11.24 | SI Trade |
11:44:52 - 23-Jul-26 |
| Unknown* | 11 | €11.30 | SI Trade |
09:11:43 - 23-Jul-26 |
| Unknown* | 6 | €11.36 | SI Trade |
16:20:27 - 22-Jul-26 |
| Unknown* | 6 | €11.36 | SI Trade |
16:20:27 - 22-Jul-26 |
| Unknown* | 400 | €11.36 | SI Trade |
15:21:16 - 22-Jul-26 |
| Unknown* | 100 | €11.38 | SI Trade |
13:44:04 - 22-Jul-26 |
| Unknown* | 100 | €11.38 | SI Trade |
13:44:04 - 22-Jul-26 |
| Unknown* | 263 | €11.36 | SI Trade |
11:50:47 - 22-Jul-26 |
| Unknown* | 2,600 | €11.36 | SI Trade |
11:44:31 - 22-Jul-26 |
| Unknown* | 182 | €11.30 | SI Trade |
09:48:59 - 22-Jul-26 |
| Unknown* | 15 | €11.32 | SI Trade |
09:38:10 - 22-Jul-26 |
| Unknown* | 50 | €11.32 | SI Trade |
09:34:08 - 22-Jul-26 |
| Unknown* | 10 | €11.26 | SI Trade |
08:48:32 - 22-Jul-26 |
| Unknown* | 1,357 | €11.18 | SI Trade |
12:54:16 - 21-Jul-26 |
| Unknown* | 348 | €11.24 | SI Trade |
11:33:11 - 21-Jul-26 |
| Unknown* | 376 | €11.24 | SI Trade |
11:33:10 - 21-Jul-26 |
| Unknown* | 17 | €11.22 | SI Trade |
11:00:25 - 21-Jul-26 |
| Unknown* | 17 | €11.22 | SI Trade |
11:00:25 - 21-Jul-26 |
| Unknown* | 1,000 | €11.26 | SI Trade |
10:35:32 - 21-Jul-26 |
| Unknown* | 1,310 | €11.12 | SI Trade |
08:30:37 - 21-Jul-26 |
| Unknown* | 90 | €11.06 | SI Trade |
14:43:12 - 20-Jul-26 |
| Unknown* | 200 | €11.04 | SI Trade |
12:23:35 - 20-Jul-26 |
| Unknown* | 200 | €11.04 | SI Trade |
12:23:35 - 20-Jul-26 |
| Unknown* | 225 | €11.06 | SI Trade |
11:37:39 - 20-Jul-26 |
| Unknown* | 500 | €11.04 | SI Trade |
11:35:57 - 20-Jul-26 |
| Unknown* | 28 | €11.06 | SI Trade |
11:20:43 - 20-Jul-26 |
| Unknown* | 41 | €11.08 | SI Trade |
11:10:23 - 20-Jul-26 |
| Unknown* | 50 | €11.10 | SI Trade |
10:43:20 - 20-Jul-26 |
| Unknown* | 150 | €11.10 | SI Trade |
10:20:20 - 20-Jul-26 |
| Unknown* | 47 | €11.12 | SI Trade |
09:24:57 - 20-Jul-26 |
| Unknown* | 41 | €11.12 | SI Trade |
09:22:09 - 20-Jul-26 |
| Unknown* | 10 | €11.10 | SI Trade |
08:45:27 - 20-Jul-26 |
| Unknown* | 10 | €11.04 | SI Trade |
16:24:50 - 17-Jul-26 |
| Unknown* | 14 | €11.04 | SI Trade |
16:24:04 - 17-Jul-26 |
| Unknown* | 1 | €11.02 | SI Trade |
16:19:24 - 17-Jul-26 |
| Unknown* | 300 | €11.02 | SI Trade |
13:55:07 - 17-Jul-26 |
| Unknown* | 83 | €11.00 | SI Trade |
13:12:04 - 17-Jul-26 |
| Unknown* | 83 | €11.00 | OTC Trade |
13:12:04 - 17-Jul-26 |
| Unknown* | 300 | €11.02 | SI Trade |
11:22:55 - 17-Jul-26 |
| Unknown* | 1,600 | €11.00 | SI Trade |
11:15:57 - 17-Jul-26 |
| Unknown* | 160 | €10.98 | SI Trade |
10:44:00 - 17-Jul-26 |
| Unknown* | 170 | €10.98 | SI Trade |
10:42:38 - 17-Jul-26 |
| Unknown* | 170 | €10.98 | SI Trade |
10:42:38 - 17-Jul-26 |
| Unknown* | 1 | €11.02 | SI Trade |
09:52:50 - 17-Jul-26 |
| Unknown* | 200 | €11.04 | SI Trade |
09:43:17 - 17-Jul-26 |
| Unknown* | 5 | €11.05 | SI Trade |
09:01:48 - 17-Jul-26 |
| Unknown* | 50 | €11.02 | SI Trade |
08:48:28 - 17-Jul-26 |
| Unknown* | 10 | €11.05 | SI Trade |
08:44:49 - 17-Jul-26 |
| Unknown* | 9 | €11.03 | SI Trade |
08:27:26 - 17-Jul-26 |
| Unknown* | 100 | €10.92 | SI Trade |
08:13:22 - 17-Jul-26 |
| Unknown* | 20 | €11.03 | SI Trade |
08:10:38 - 17-Jul-26 |
| Unknown* | 200 | €11.02 | SI Trade |
16:22:25 - 16-Jul-26 |
| Unknown* | 3 | €11.02 | SI Trade |
16:19:08 - 16-Jul-26 |
| Unknown* | 3 | €11.02 | SI Trade |
16:19:08 - 16-Jul-26 |
| Unknown* | 19 | €11.02 | SI Trade |
16:07:33 - 16-Jul-26 |
| Unknown* | 19 | €11.02 | SI Trade |
16:07:33 - 16-Jul-26 |
| Unknown* | 20 | €11.06 | SI Trade |
14:42:41 - 16-Jul-26 |
| Unknown* | 150 | €11.04 | SI Trade |
14:23:26 - 16-Jul-26 |
| Unknown* | 100 | €11.08 | SI Trade |
13:47:36 - 16-Jul-26 |
| Unknown* | 1 | €11.08 | SI Trade |
13:10:24 - 16-Jul-26 |
| Unknown* | 1 | €11.06 | SI Trade |
12:10:31 - 16-Jul-26 |
| Unknown* | 100 | €11.08 | SI Trade |
11:33:31 - 16-Jul-26 |
| Unknown* | 412 | €11.10 | SI Trade |
09:12:20 - 16-Jul-26 |
| Unknown* | 288 | €11.10 | SI Trade |
09:12:20 - 16-Jul-26 |
| Unknown* | 10 | €11.12 | SI Trade |
09:08:57 - 16-Jul-26 |
| Unknown* | 320 | €11.08 | SI Trade |
16:02:31 - 15-Jul-26 |
| Unknown* | 45 | €11.12 | SI Trade |
14:04:00 - 15-Jul-26 |
| Unknown* | 3 | €11.08 | SI Trade |
13:54:39 - 15-Jul-26 |
| Unknown* | 58 | €11.14 | SI Trade |
12:46:31 - 15-Jul-26 |
| Unknown* | 39 | €11.12 | SI Trade |
12:40:43 - 15-Jul-26 |
| Unknown* | 897 | €11.12 | SI Trade |
11:20:29 - 15-Jul-26 |
| Unknown* | 10 | €11.13 | SI Trade |
10:52:07 - 15-Jul-26 |
| Unknown* | 22 | €11.13 | SI Trade |
10:51:58 - 15-Jul-26 |
| Unknown* | 36 | €11.16 | SI Trade |
15:05:20 - 14-Jul-26 |
| Unknown* | 10 | €11.20 | SI Trade |
15:04:05 - 14-Jul-26 |
| Unknown* | 100 | €11.18 | SI Trade |
14:58:45 - 14-Jul-26 |
| Unknown* | 35 | €11.18 | SI Trade |
14:41:23 - 14-Jul-26 |
| Unknown* | 1 | €11.14 | SI Trade |
13:58:39 - 14-Jul-26 |
| Unknown* | 184 | €11.12 | SI Trade |
13:51:03 - 14-Jul-26 |
| Unknown* | 200 | €11.10 | SI Trade |
12:32:49 - 14-Jul-26 |
| Unknown* | 50 | €11.06 | SI Trade |
11:23:23 - 14-Jul-26 |
| Unknown* | 46 | €11.08 | SI Trade |
10:38:38 - 14-Jul-26 |
| Unknown* | 46 | €11.08 | SI Trade |
10:38:38 - 14-Jul-26 |
| Unknown* | 6 | €11.12 | SI Trade |
09:22:50 - 14-Jul-26 |
| Unknown* | 25 | €11.10 | SI Trade |
09:19:26 - 14-Jul-26 |
| Unknown* | 25 | €11.10 | SI Trade |
09:10:27 - 14-Jul-26 |
| Unknown* | 5,204 | €11.16 | SI Trade |
08:34:44 - 14-Jul-26 |
| Unknown* | 1 | €11.17 | SI Trade |
08:32:59 - 14-Jul-26 |
| Unknown* | 60 | €11.18 | SI Trade |
16:06:05 - 13-Jul-26 |
| Unknown* | 41 | €11.18 | SI Trade |
15:53:54 - 13-Jul-26 |
| Unknown* | 100 | €11.18 | SI Trade |
14:34:44 - 13-Jul-26 |
| Unknown* | 1 | €11.18 | SI Trade |
14:07:15 - 13-Jul-26 |
| Unknown* | 30 | €11.18 | SI Trade |
13:09:11 - 13-Jul-26 |
| Unknown* | 500 | €11.18 | SI Trade |
12:51:17 - 13-Jul-26 |
| Unknown* | 172 | €11.14 | SI Trade |
11:08:30 - 13-Jul-26 |
| Unknown* | 488 | €11.14 | SI Trade |
08:45:46 - 13-Jul-26 |
| Unknown* | 25 | €11.14 | SI Trade |
08:37:49 - 13-Jul-26 |
| Unknown* | 100 | €11.14 | SI Trade |
08:36:22 - 13-Jul-26 |
| Unknown* | 170 | €11.14 | SI Trade |
08:17:43 - 13-Jul-26 |
| Unknown* | 10 | €11.12 | SI Trade |
15:20:33 - 10-Jul-26 |
| Unknown* | 1,000 | €11.13 | SI Trade |
14:22:01 - 10-Jul-26 |
| Unknown* | 5 | €11.13 | SI Trade |
14:19:16 - 10-Jul-26 |
| Unknown* | 500 | €11.13 | SI Trade |
13:08:53 - 10-Jul-26 |
| Unknown* | 1,400 | €11.12 | SI Trade |
11:36:48 - 10-Jul-26 |
| Unknown* | 16 | €11.12 | SI Trade |
10:12:02 - 10-Jul-26 |
| Unknown* | 7 | €11.12 | SI Trade |
10:09:05 - 10-Jul-26 |
| Unknown* | 10 | €11.14 | SI Trade |
09:36:08 - 10-Jul-26 |
| Unknown* | 1 | €11.16 | SI Trade |
09:03:17 - 10-Jul-26 |
| Unknown* | 250 | €11.18 | SI Trade |
09:00:16 - 10-Jul-26 |
| Unknown* | 80 | €11.14 | SI Trade |
09:00:08 - 10-Jul-26 |
| Unknown* | 5,150 | €11.18 | SI Trade |
08:30:46 - 10-Jul-26 |
| Unknown* | 2 | €11.16 | SI Trade |
14:52:27 - 09-Jul-26 |
| Unknown* | 224 | €11.12 | SI Trade |
13:34:37 - 09-Jul-26 |
| Unknown* | 224 | €11.12 | SI Trade |
13:34:37 - 09-Jul-26 |
| Unknown* | 10 | €11.12 | SI Trade |
13:13:47 - 09-Jul-26 |
| Unknown* | 10 | €11.12 | SI Trade |
13:13:47 - 09-Jul-26 |
| Unknown* | 600 | €11.14 | SI Trade |
13:00:20 - 09-Jul-26 |
| Unknown* | 45 | €11.18 | SI Trade |
12:59:46 - 09-Jul-26 |
| Unknown* | 1 | €11.18 | SI Trade |
12:56:16 - 09-Jul-26 |
| Unknown* | 4 | €11.16 | SI Trade |
12:44:00 - 09-Jul-26 |
| Unknown* | 7 | €11.16 | SI Trade |
12:31:38 - 09-Jul-26 |
| Unknown* | 3 | €11.16 | SI Trade |
11:45:06 - 09-Jul-26 |
| Unknown* | 500 | €11.16 | SI Trade |
11:22:41 - 09-Jul-26 |
| Unknown* | 3 | €11.14 | SI Trade |
10:21:21 - 09-Jul-26 |
| Unknown* | 1,000 | €11.20 | SI Trade |
08:55:15 - 09-Jul-26 |
| Unknown* | 50 | €11.20 | SI Trade |
08:50:04 - 09-Jul-26 |
| Unknown* | 80 | €11.20 | SI Trade |
08:47:20 - 09-Jul-26 |
| Unknown* | 500 | €11.14 | SI Trade |
08:10:03 - 09-Jul-26 |
| Unknown* | 10 | €11.18 | SI Trade |
14:07:05 - 08-Jul-26 |
| Unknown* | 20 | €11.14 | SI Trade |
12:37:12 - 08-Jul-26 |
| Unknown* | 60 | €11.14 | SI Trade |
12:25:09 - 08-Jul-26 |
| Unknown* | 500 | €11.14 | SI Trade |
12:09:20 - 08-Jul-26 |
| Unknown* | 10 | €11.14 | SI Trade |
12:03:40 - 08-Jul-26 |
| Unknown* | 500 | €11.14 | SI Trade |
11:35:34 - 08-Jul-26 |
| Unknown* | 1 | €11.14 | SI Trade |
11:31:21 - 08-Jul-26 |
| Unknown* | 1 | €11.14 | OTC Trade |
11:31:21 - 08-Jul-26 |
| Unknown* | 2 | €11.18 | SI Trade |
09:59:48 - 08-Jul-26 |
| Unknown* | 10 | €11.16 | SI Trade |
09:54:47 - 08-Jul-26 |
| Unknown* | 10 | €11.16 | SI Trade |
09:54:47 - 08-Jul-26 |
| Unknown* | 10 | €11.20 | SI Trade |
09:54:10 - 08-Jul-26 |
| Unknown* | 90 | €11.18 | SI Trade |
09:49:14 - 08-Jul-26 |
| Unknown* | 4,275 | €11.16 | SI Trade |
09:23:15 - 08-Jul-26 |
| Unknown* | 11 | €11.22 | SI Trade |
09:02:53 - 08-Jul-26 |
| Unknown* | 39 | €11.25 | SI Trade |
08:36:13 - 08-Jul-26 |
| Unknown* | 38 | €11.38 | SI Trade |
15:54:35 - 07-Jul-26 |
| Unknown* | 300 | €11.38 | SI Trade |
14:36:53 - 07-Jul-26 |
| Unknown* | 150 | €11.34 | SI Trade |
13:29:18 - 07-Jul-26 |
| Unknown* | 200 | €11.32 | SI Trade |
13:06:10 - 07-Jul-26 |
| Unknown* | 200 | €11.32 | SI Trade |
13:06:10 - 07-Jul-26 |
| Unknown* | 500 | €11.34 | SI Trade |
12:10:24 - 07-Jul-26 |
| Unknown* | 1 | €11.34 | SI Trade |
11:50:34 - 07-Jul-26 |
| Unknown* | 10 | €11.34 | SI Trade |
11:27:34 - 07-Jul-26 |
| Unknown* | 4,275 | €11.32 | SI Trade |
10:23:15 - 07-Jul-26 |
| Unknown* | 321 | €11.32 | SI Trade |
09:59:23 - 07-Jul-26 |
| Unknown* | 40 | €11.24 | SI Trade |
15:31:17 - 06-Jul-26 |
| Unknown* | 160 | €11.30 | SI Trade |
14:15:10 - 06-Jul-26 |
| Unknown* | 31 | €11.32 | SI Trade |
14:10:24 - 06-Jul-26 |
| Unknown* | 100 | €11.32 | SI Trade |
13:51:46 - 06-Jul-26 |
| Unknown* | 200 | €11.32 | SI Trade |
13:45:50 - 06-Jul-26 |
| Unknown* | 10 | €11.33 | SI Trade |
13:44:28 - 06-Jul-26 |
| Unknown* | 67 | €11.32 | SI Trade |
13:41:50 - 06-Jul-26 |
| Unknown* | 70 | €11.38 | SI Trade |
12:23:48 - 06-Jul-26 |
| Unknown* | 62 | €11.38 | SI Trade |
12:00:07 - 06-Jul-26 |
| Unknown* | 16 | €11.42 | SI Trade |
10:34:41 - 06-Jul-26 |
| Unknown* | 26 | €11.42 | SI Trade |
10:22:58 - 06-Jul-26 |
| Unknown* | 27 | €11.45 | SI Trade |
09:51:13 - 06-Jul-26 |
| Unknown* | 500 | €11.47 | SI Trade |
09:49:08 - 06-Jul-26 |
| Unknown* | 40 | €11.48 | SI Trade |
08:53:30 - 06-Jul-26 |
| Unknown* | 8 | €11.50 | SI Trade |
08:52:55 - 06-Jul-26 |
| Unknown* | 50 | €11.46 | SI Trade |
08:46:04 - 06-Jul-26 |
| Unknown* | 40 | €11.48 | SI Trade |
08:39:57 - 06-Jul-26 |
| Unknown* | 40 | €11.44 | SI Trade |
08:14:09 - 06-Jul-26 |
| Unknown* | 13 | €11.53 | SI Trade |
16:24:50 - 03-Jul-26 |
| Unknown* | 97 | €11.52 | OTC Trade |
16:19:39 - 03-Jul-26 |
| Unknown* | 97 | €11.52 | SI Trade |
16:19:39 - 03-Jul-26 |