| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €11.70 | SI Trade |
16:10:19 - 12-Jun-26 |
| Unknown* | 3 | €11.68 | SI Trade |
15:48:22 - 12-Jun-26 |
| Unknown* | 85 | €11.68 | SI Trade |
15:42:46 - 12-Jun-26 |
| Unknown* | 2 | €11.70 | SI Trade |
15:31:15 - 12-Jun-26 |
| Unknown* | 1,000 | €11.70 | SI Trade |
11:24:57 - 12-Jun-26 |
| Unknown* | 38 | €11.60 | SI Trade |
08:39:03 - 12-Jun-26 |
| Unknown* | 100 | €11.60 | SI Trade |
08:27:06 - 12-Jun-26 |
| Unknown* | 1,900 | €11.36 | SI Trade |
13:49:27 - 11-Jun-26 |
| Unknown* | 5 | €11.46 | SI Trade |
12:47:45 - 11-Jun-26 |
| Unknown* | 69 | €11.48 | SI Trade |
11:11:31 - 11-Jun-26 |
| Unknown* | 1 | €11.50 | SI Trade |
10:22:11 - 11-Jun-26 |
| Unknown* | 50 | €11.50 | SI Trade |
10:21:12 - 11-Jun-26 |
| Unknown* | 10 | €11.50 | SI Trade |
09:58:02 - 11-Jun-26 |
| Unknown* | 1 | €11.48 | SI Trade |
09:42:35 - 11-Jun-26 |
| Unknown* | 7 | €11.50 | SI Trade |
08:34:00 - 11-Jun-26 |
| Unknown* | 75 | €11.48 | SI Trade |
08:33:01 - 11-Jun-26 |
| Unknown* | 144 | €11.46 | SI Trade |
08:22:02 - 11-Jun-26 |
| Unknown* | 6 | €11.46 | SI Trade |
08:01:00 - 11-Jun-26 |
| Unknown* | 2 | €11.46 | SI Trade |
16:21:08 - 10-Jun-26 |
| Unknown* | 10 | €11.46 | SI Trade |
15:51:38 - 10-Jun-26 |
| Unknown* | 430 | €11.50 | SI Trade |
14:38:20 - 10-Jun-26 |
| Unknown* | 10 | €11.50 | SI Trade |
14:36:29 - 10-Jun-26 |
| Unknown* | 4 | €11.50 | SI Trade |
13:57:20 - 10-Jun-26 |
| Unknown* | 22 | €11.53 | SI Trade |
12:03:58 - 10-Jun-26 |
| Unknown* | 10 | €11.58 | SI Trade |
11:33:38 - 10-Jun-26 |
| Unknown* | 10 | €11.55 | SI Trade |
11:21:15 - 10-Jun-26 |
| Unknown* | 10 | €11.57 | SI Trade |
10:26:04 - 10-Jun-26 |
| Unknown* | 100 | €11.56 | SI Trade |
10:03:58 - 10-Jun-26 |
| Unknown* | 1 | €11.64 | SI Trade |
09:23:46 - 10-Jun-26 |
| Unknown* | 43 | €11.62 | SI Trade |
08:58:08 - 10-Jun-26 |
| Unknown* | 43 | €11.62 | SI Trade |
08:58:08 - 10-Jun-26 |
| Unknown* | 237 | €11.60 | SI Trade |
08:08:16 - 10-Jun-26 |
| Unknown* | 1 | €11.62 | SI Trade |
16:10:55 - 09-Jun-26 |
| Unknown* | 1 | €11.66 | SI Trade |
13:26:53 - 09-Jun-26 |
| Unknown* | 165 | €11.72 | SI Trade |
13:15:26 - 09-Jun-26 |
| Unknown* | 2 | €11.74 | SI Trade |
09:56:12 - 09-Jun-26 |
| Unknown* | 24 | €11.78 | SI Trade |
09:18:39 - 09-Jun-26 |
| Unknown* | 100 | €11.80 | SI Trade |
08:17:40 - 09-Jun-26 |
| Unknown* | 200 | €11.76 | SI Trade |
16:21:28 - 08-Jun-26 |
| Unknown* | 3 | €11.74 | SI Trade |
13:56:06 - 08-Jun-26 |
| Unknown* | 2 | €11.74 | SI Trade |
13:47:01 - 08-Jun-26 |
| Unknown* | 10 | €11.77 | SI Trade |
13:06:56 - 08-Jun-26 |
| Unknown* | 120 | €11.74 | SI Trade |
12:55:56 - 08-Jun-26 |
| Unknown* | 1 | €11.74 | SI Trade |
12:42:22 - 08-Jun-26 |
| Unknown* | 5 | €11.72 | SI Trade |
11:42:13 - 08-Jun-26 |
| Unknown* | 10 | €11.76 | SI Trade |
10:50:50 - 08-Jun-26 |
| Unknown* | 1 | €11.78 | SI Trade |
10:31:21 - 08-Jun-26 |
| Unknown* | 426 | €11.76 | SI Trade |
10:20:01 - 08-Jun-26 |
| Unknown* | 100 | €11.76 | SI Trade |
09:50:45 - 08-Jun-26 |
| Unknown* | 350 | €11.86 | SI Trade |
09:25:50 - 08-Jun-26 |
| Unknown* | 50 | €11.86 | SI Trade |
09:15:42 - 08-Jun-26 |
| Unknown* | 50 | €11.86 | SI Trade |
09:15:42 - 08-Jun-26 |
| Unknown* | 120 | €11.86 | SI Trade |
09:01:30 - 08-Jun-26 |
| Unknown* | 120 | €11.86 | SI Trade |
09:01:30 - 08-Jun-26 |
| Unknown* | 600 | €11.90 | SI Trade |
08:28:06 - 08-Jun-26 |
| Unknown* | 150 | €12.04 | SI Trade |
12:56:25 - 05-Jun-26 |
| Unknown* | 18 | €12.08 | SI Trade |
12:26:21 - 05-Jun-26 |
| Unknown* | 36 | €12.06 | SI Trade |
11:50:47 - 05-Jun-26 |
| Unknown* | 30 | €12.08 | SI Trade |
10:53:32 - 05-Jun-26 |
| Unknown* | 10 | €12.00 | SI Trade |
09:17:36 - 05-Jun-26 |
| Unknown* | 3 | €12.06 | SI Trade |
08:28:22 - 05-Jun-26 |
| Unknown* | 200 | €12.06 | SI Trade |
08:25:24 - 05-Jun-26 |
| Unknown* | 1 | €12.04 | SI Trade |
16:21:07 - 04-Jun-26 |
| Unknown* | 14 | €12.02 | SI Trade |
14:18:55 - 04-Jun-26 |
| Unknown* | 400 | €11.96 | SI Trade |
13:33:42 - 04-Jun-26 |
| Unknown* | 400 | €11.96 | SI Trade |
13:33:42 - 04-Jun-26 |
| Unknown* | 3 | €12.04 | SI Trade |
12:33:48 - 04-Jun-26 |
| Unknown* | 500 | €12.02 | SI Trade |
11:40:33 - 04-Jun-26 |
| Unknown* | 600 | €12.00 | SI Trade |
10:12:25 - 04-Jun-26 |
| Unknown* | 200 | €12.04 | SI Trade |
10:05:57 - 04-Jun-26 |
| Unknown* | 2 | €12.04 | SI Trade |
09:43:00 - 04-Jun-26 |
| Unknown* | 49 | €12.02 | SI Trade |
09:32:18 - 04-Jun-26 |
| Unknown* | 49 | €12.02 | SI Trade |
09:32:18 - 04-Jun-26 |
| Unknown* | 45 | €12.02 | SI Trade |
08:36:49 - 04-Jun-26 |
| Unknown* | 45 | €12.02 | SI Trade |
08:36:49 - 04-Jun-26 |
| Unknown* | 100 | €12.00 | SI Trade |
08:26:42 - 04-Jun-26 |
| Unknown* | 100 | €12.02 | SI Trade |
08:13:18 - 04-Jun-26 |
| Unknown* | 2 | €12.10 | SI Trade |
15:52:03 - 03-Jun-26 |
| Unknown* | 100 | €12.12 | SI Trade |
15:04:08 - 03-Jun-26 |
| Unknown* | 9 | €12.04 | SI Trade |
13:46:38 - 03-Jun-26 |
| Unknown* | 9 | €12.04 | SI Trade |
13:46:38 - 03-Jun-26 |
| Unknown* | 43 | €12.04 | SI Trade |
13:44:58 - 03-Jun-26 |
| Unknown* | 43 | €12.04 | SI Trade |
13:44:58 - 03-Jun-26 |
| Unknown* | 1 | €12.08 | SI Trade |
13:26:16 - 03-Jun-26 |
| Unknown* | 20 | €12.08 | SI Trade |
12:51:08 - 03-Jun-26 |
| Unknown* | 83 | €12.05 | SI Trade |
11:56:45 - 03-Jun-26 |
| Unknown* | 83 | €12.05 | SI Trade |
11:56:45 - 03-Jun-26 |
| Unknown* | 200 | €12.00 | SI Trade |
10:47:45 - 03-Jun-26 |
| Unknown* | 5 | €12.00 | SI Trade |
10:06:51 - 03-Jun-26 |
| Unknown* | 900 | €11.98 | SI Trade |
08:13:26 - 03-Jun-26 |
| Unknown* | 8 | €12.01 | SI Trade |
16:24:51 - 02-Jun-26 |
| Unknown* | 8 | €12.01 | SI Trade |
16:24:51 - 02-Jun-26 |
| Unknown* | 84 | €12.01 | SI Trade |
16:21:53 - 02-Jun-26 |
| Unknown* | 84 | €12.01 | SI Trade |
16:21:53 - 02-Jun-26 |
| Unknown* | 50 | €12.02 | SI Trade |
15:44:51 - 02-Jun-26 |
| Unknown* | 1 | €11.98 | SI Trade |
15:22:21 - 02-Jun-26 |
| Unknown* | 3 | €12.02 | SI Trade |
15:07:27 - 02-Jun-26 |
| Unknown* | 2 | €12.00 | SI Trade |
14:53:55 - 02-Jun-26 |
| Unknown* | 100 | €12.00 | SI Trade |
14:18:24 - 02-Jun-26 |
| Unknown* | 40 | €12.08 | SI Trade |
13:04:38 - 02-Jun-26 |
| Unknown* | 40 | €12.08 | SI Trade |
13:04:38 - 02-Jun-26 |
| Unknown* | 100 | €12.12 | SI Trade |
13:01:25 - 02-Jun-26 |
| Unknown* | 280 | €12.10 | SI Trade |
12:54:11 - 02-Jun-26 |
| Unknown* | 59 | €11.97 | SI Trade |
10:20:26 - 02-Jun-26 |
| Unknown* | 59 | €11.97 | SI Trade |
10:20:26 - 02-Jun-26 |
| Unknown* | 20 | €12.10 | SI Trade |
08:43:15 - 02-Jun-26 |
| Unknown* | 47 | €12.10 | SI Trade |
08:27:58 - 02-Jun-26 |
| Unknown* | 100 | €12.10 | SI Trade |
15:02:32 - 01-Jun-26 |
| Unknown* | 100 | €12.10 | SI Trade |
15:02:32 - 01-Jun-26 |
| Unknown* | 384 | €12.06 | SI Trade |
13:27:16 - 01-Jun-26 |
| Unknown* | 384 | €12.06 | SI Trade |
13:27:16 - 01-Jun-26 |
| Unknown* | 16 | €12.08 | SI Trade |
13:00:12 - 01-Jun-26 |
| Unknown* | 200 | €12.12 | SI Trade |
12:24:34 - 01-Jun-26 |
| Unknown* | 2,076 | €12.12 | SI Trade |
10:59:12 - 01-Jun-26 |
| Unknown* | 150 | €12.14 | SI Trade |
09:13:00 - 01-Jun-26 |
| Unknown* | 150 | €12.14 | SI Trade |
09:13:00 - 01-Jun-26 |
| Unknown* | 50 | €12.12 | SI Trade |
08:31:10 - 01-Jun-26 |
| Unknown* | 50 | €12.12 | SI Trade |
08:31:10 - 01-Jun-26 |
| Unknown* | 22 | €12.10 | SI Trade |
08:20:57 - 01-Jun-26 |
| Unknown* | 74 | €12.18 | SI Trade |
16:24:50 - 29-May-26 |
| Unknown* | 1 | €12.18 | SI Trade |
16:24:00 - 29-May-26 |
| Unknown* | 12 | €12.15 | SI Trade |
16:21:31 - 29-May-26 |
| Unknown* | 4 | €12.15 | SI Trade |
16:21:31 - 29-May-26 |
| Unknown* | 79 | €12.18 | SI Trade |
16:15:10 - 29-May-26 |
| Unknown* | 79 | €12.18 | SI Trade |
16:13:58 - 29-May-26 |
| Unknown* | 79 | €12.18 | SI Trade |
16:12:46 - 29-May-26 |
| Unknown* | 13 | €12.17 | SI Trade |
16:10:50 - 29-May-26 |
| Unknown* | 80 | €12.18 | SI Trade |
16:09:18 - 29-May-26 |
| Unknown* | 2 | €12.18 | SI Trade |
16:03:30 - 29-May-26 |
| Unknown* | 6 | €12.18 | SI Trade |
15:55:07 - 29-May-26 |
| Unknown* | 1 | €12.18 | SI Trade |
15:55:07 - 29-May-26 |
| Unknown* | 81 | €12.18 | SI Trade |
15:55:07 - 29-May-26 |
| Unknown* | 14 | €12.18 | SI Trade |
15:55:07 - 29-May-26 |
| Unknown* | 79 | €12.16 | SI Trade |
15:50:40 - 29-May-26 |
| Unknown* | 79 | €12.16 | SI Trade |
15:48:50 - 29-May-26 |
| Unknown* | 79 | €12.16 | SI Trade |
15:46:59 - 29-May-26 |
| Unknown* | 111 | €12.14 | SI Trade |
15:45:54 - 29-May-26 |
| Unknown* | 79 | €12.16 | SI Trade |
15:45:08 - 29-May-26 |
| Unknown* | 79 | €12.16 | SI Trade |
15:42:43 - 29-May-26 |
| Unknown* | 79 | €12.16 | SI Trade |
15:40:53 - 29-May-26 |
| Unknown* | 79 | €12.16 | SI Trade |
15:39:02 - 29-May-26 |
| Unknown* | 79 | €12.16 | SI Trade |
15:37:09 - 29-May-26 |
| Unknown* | 20 | €12.16 | SI Trade |
15:08:26 - 29-May-26 |
| Unknown* | 271 | €12.14 | SI Trade |
14:52:38 - 29-May-26 |
| Unknown* | 271 | €12.14 | SI Trade |
14:52:38 - 29-May-26 |
| Unknown* | 76 | €12.16 | SI Trade |
14:51:15 - 29-May-26 |
| Unknown* | 76 | €12.16 | SI Trade |
14:49:14 - 29-May-26 |
| Unknown* | 4 | €12.14 | SI Trade |
14:45:22 - 29-May-26 |
| Unknown* | 7 | €12.14 | SI Trade |
14:45:22 - 29-May-26 |
| Unknown* | 76 | €12.16 | SI Trade |
14:45:16 - 29-May-26 |
| Unknown* | 76 | €12.16 | SI Trade |
14:43:43 - 29-May-26 |
| Unknown* | 76 | €12.16 | SI Trade |
14:40:38 - 29-May-26 |
| Unknown* | 18 | €12.14 | SI Trade |
14:35:26 - 29-May-26 |
| Unknown* | 6,907 | €12.14 | SI Trade |
12:26:24 - 29-May-26 |
| Unknown* | 1,000 | €12.12 | SI Trade |
12:03:00 - 29-May-26 |
| Unknown* | 1,000 | €12.12 | SI Trade |
12:03:00 - 29-May-26 |
| Unknown* | 1,944 | €12.12 | SI Trade |
11:32:03 - 29-May-26 |
| Unknown* | 1,944 | €12.12 | SI Trade |
11:32:03 - 29-May-26 |
| Unknown* | 320 | €12.12 | SI Trade |
11:04:10 - 29-May-26 |
| Unknown* | 100 | €12.13 | SI Trade |
10:48:42 - 29-May-26 |
| Unknown* | 100 | €12.13 | SI Trade |
10:48:42 - 29-May-26 |
| Unknown* | 500 | €12.12 | SI Trade |
10:30:29 - 29-May-26 |
| Unknown* | 500 | €12.12 | SI Trade |
10:30:29 - 29-May-26 |
| Unknown* | 110 | €12.14 | SI Trade |
10:24:01 - 29-May-26 |
| Unknown* | 74 | €12.14 | SI Trade |
10:10:43 - 29-May-26 |
| Unknown* | 25 | €12.14 | SI Trade |
10:09:02 - 29-May-26 |
| Unknown* | 1,000 | €12.12 | SI Trade |
10:03:03 - 29-May-26 |
| Unknown* | 46 | €12.10 | SI Trade |
08:42:30 - 29-May-26 |
| Unknown* | 26 | €12.04 | SI Trade |
08:36:46 - 29-May-26 |
| Unknown* | 124 | €12.02 | SI Trade |
08:17:25 - 29-May-26 |
| Unknown* | 124 | €12.02 | SI Trade |
08:17:25 - 29-May-26 |
| Unknown* | 40 | €12.03 | SI Trade |
08:16:00 - 29-May-26 |
| Unknown* | 2 | €11.98 | SI Trade |
15:39:31 - 28-May-26 |
| Unknown* | 50 | €11.98 | SI Trade |
15:24:18 - 28-May-26 |
| Unknown* | 70 | €11.96 | SI Trade |
14:59:04 - 28-May-26 |
| Unknown* | 44 | €11.98 | SI Trade |
14:29:43 - 28-May-26 |
| Unknown* | 340 | €11.96 | SI Trade |
14:25:10 - 28-May-26 |
| Unknown* | 340 | €11.96 | SI Trade |
14:25:10 - 28-May-26 |
| Unknown* | 281 | €11.96 | SI Trade |
14:09:41 - 28-May-26 |
| Unknown* | 1 | €11.96 | SI Trade |
13:34:06 - 28-May-26 |
| Unknown* | 1 | €11.96 | SI Trade |
13:34:06 - 28-May-26 |
| Unknown* | 99 | €11.94 | SI Trade |
12:36:28 - 28-May-26 |
| Unknown* | 86 | €11.94 | SI Trade |
11:57:03 - 28-May-26 |
| Unknown* | 110 | €11.90 | SI Trade |
11:54:38 - 28-May-26 |
| Unknown* | 10 | €11.94 | SI Trade |
11:54:20 - 28-May-26 |
| Unknown* | 10 | €11.90 | SI Trade |
11:29:25 - 28-May-26 |
| Unknown* | 10 | €11.90 | SI Trade |
10:31:07 - 28-May-26 |
| Unknown* | 10 | €11.90 | SI Trade |
10:31:07 - 28-May-26 |
| Unknown* | 400 | €11.90 | SI Trade |
10:30:43 - 28-May-26 |
| Unknown* | 400 | €11.90 | SI Trade |
10:30:43 - 28-May-26 |
| Unknown* | 250 | €11.90 | SI Trade |
10:25:31 - 28-May-26 |
| Unknown* | 300 | €11.90 | SI Trade |
10:02:12 - 28-May-26 |
| Unknown* | 600 | €11.88 | SI Trade |
09:32:13 - 28-May-26 |
| Unknown* | 886 | €11.92 | SI Trade |
08:12:44 - 28-May-26 |
| Unknown* | 258 | €11.82 | SI Trade |
08:03:43 - 28-May-26 |
| Unknown* | 12 | €11.88 | SI Trade |
16:14:55 - 27-May-26 |
| Unknown* | 6 | €11.88 | SI Trade |
16:14:32 - 27-May-26 |
| Unknown* | 8 | €11.88 | SI Trade |
16:14:18 - 27-May-26 |
| Unknown* | 10 | €11.88 | SI Trade |
16:14:00 - 27-May-26 |
| Unknown* | 15 | €11.88 | SI Trade |
16:12:36 - 27-May-26 |