| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €11.82 | SI Trade |
15:48:06 - 09-Nov-26 |
| Unknown* | 19 | €11.84 | SI Trade |
14:49:15 - 09-Nov-26 |
| Unknown* | 700 | €11.76 | SI Trade |
13:41:59 - 09-Nov-26 |
| Unknown* | 100 | €11.78 | SI Trade |
13:26:04 - 09-Nov-26 |
| Unknown* | 5 | €11.78 | SI Trade |
12:58:21 - 09-Nov-26 |
| Unknown* | 2 | €11.78 | SI Trade |
12:46:02 - 09-Nov-26 |
| Unknown* | 16 | €11.75 | SI Trade |
12:43:32 - 09-Nov-26 |
| Unknown* | 17 | €11.76 | SI Trade |
12:38:17 - 09-Nov-26 |
| Unknown* | 13 | €11.76 | SI Trade |
12:30:00 - 09-Nov-26 |
| Unknown* | 15 | €11.77 | SI Trade |
12:22:23 - 09-Nov-26 |
| Unknown* | 52 | €11.75 | SI Trade |
12:01:51 - 09-Nov-26 |
| Unknown* | 50 | €11.78 | SI Trade |
11:49:14 - 09-Nov-26 |
| Unknown* | 2 | €11.78 | SI Trade |
11:40:21 - 09-Nov-26 |
| Unknown* | 45 | €11.72 | SI Trade |
10:13:57 - 09-Nov-26 |
| Unknown* | 45 | €11.72 | SI Trade |
10:13:57 - 09-Nov-26 |
| Unknown* | 127 | €11.72 | SI Trade |
09:58:54 - 09-Nov-26 |
| Unknown* | 1 | €11.62 | SI Trade |
16:00:29 - 06-Nov-26 |
| Unknown* | 3 | €11.60 | SI Trade |
15:14:57 - 06-Nov-26 |
| Unknown* | 3 | €11.60 | SI Trade |
15:14:57 - 06-Nov-26 |
| Unknown* | 40 | €11.56 | SI Trade |
14:33:48 - 06-Nov-26 |
| Unknown* | 172 | €11.62 | SI Trade |
13:45:56 - 06-Nov-26 |
| Unknown* | 50 | €11.62 | SI Trade |
13:18:28 - 06-Nov-26 |
| Unknown* | 5 | €11.66 | SI Trade |
10:09:57 - 06-Nov-26 |
| Unknown* | 200 | €11.68 | SI Trade |
09:56:54 - 06-Nov-26 |
| Unknown* | 40 | €11.70 | SI Trade |
09:40:14 - 06-Nov-26 |
| Unknown* | 2 | €11.70 | SI Trade |
09:39:54 - 06-Nov-26 |
| Unknown* | 38 | €11.72 | SI Trade |
09:32:57 - 06-Nov-26 |
| Unknown* | 1,000 | €11.64 | SI Trade |
09:15:30 - 06-Nov-26 |
| Unknown* | 1,000 | €11.64 | SI Trade |
09:15:30 - 06-Nov-26 |
| Unknown* | 370 | €11.64 | SI Trade |
08:57:04 - 06-Nov-26 |
| Unknown* | 452 | €11.66 | SI Trade |
08:17:30 - 06-Nov-26 |
| Unknown* | 1,000 | €11.56 | SI Trade |
15:57:15 - 05-Nov-26 |
| Unknown* | 10 | €11.60 | SI Trade |
15:54:46 - 05-Nov-26 |
| Unknown* | 10 | €11.70 | SI Trade |
15:03:17 - 05-Nov-26 |
| Unknown* | 20 | €11.76 | SI Trade |
13:54:21 - 05-Nov-26 |
| Unknown* | 47 | €11.76 | SI Trade |
13:32:15 - 05-Nov-26 |
| Unknown* | 3 | €11.76 | SI Trade |
13:19:53 - 05-Nov-26 |
| Unknown* | 86 | €11.70 | SI Trade |
13:01:29 - 05-Nov-26 |
| Unknown* | 150 | €11.72 | SI Trade |
11:20:54 - 05-Nov-26 |
| Unknown* | 423 | €11.69 | SI Trade |
11:11:11 - 05-Nov-26 |
| Unknown* | 2 | €11.72 | SI Trade |
11:01:40 - 05-Nov-26 |
| Unknown* | 10 | €11.72 | SI Trade |
11:01:18 - 05-Nov-26 |
| Unknown* | 3 | €11.72 | SI Trade |
11:01:11 - 05-Nov-26 |
| Unknown* | 2 | €11.72 | SI Trade |
10:54:28 - 05-Nov-26 |
| Unknown* | 8 | €11.62 | SI Trade |
09:38:51 - 05-Nov-26 |
| Unknown* | 200 | €11.58 | SI Trade |
08:51:42 - 05-Nov-26 |
| Unknown* | 220 | €11.58 | SI Trade |
08:48:44 - 05-Nov-26 |
| Unknown* | 298 | €11.52 | SI Trade |
16:07:38 - 04-Nov-26 |
| Unknown* | 50 | €11.54 | SI Trade |
15:16:01 - 04-Nov-26 |
| Unknown* | 500 | €11.54 | SI Trade |
15:13:24 - 04-Nov-26 |
| Unknown* | 100 | €11.46 | SI Trade |
13:09:49 - 04-Nov-26 |
| Unknown* | 9 | €11.46 | SI Trade |
12:29:50 - 04-Nov-26 |
| Unknown* | 2,287 | €11.42 | SI Trade |
09:15:23 - 04-Nov-26 |
| Unknown* | 3,556 | €11.42 | SI Trade |
09:13:52 - 04-Nov-26 |
| Unknown* | 5 | €11.36 | SI Trade |
08:51:43 - 04-Nov-26 |
| Unknown* | 90 | €11.38 | SI Trade |
08:18:53 - 04-Nov-26 |
| Unknown* | 450 | €11.30 | SI Trade |
16:02:29 - 03-Nov-26 |
| Unknown* | 15 | €11.32 | SI Trade |
15:07:03 - 03-Nov-26 |
| Unknown* | 200 | €11.30 | SI Trade |
15:02:48 - 03-Nov-26 |
| Unknown* | 2 | €11.26 | SI Trade |
14:22:28 - 03-Nov-26 |
| Unknown* | 167 | €11.29 | SI Trade |
14:08:08 - 03-Nov-26 |
| Unknown* | 1 | €11.29 | SI Trade |
14:08:08 - 03-Nov-26 |
| Unknown* | 499 | €11.24 | SI Trade |
12:51:48 - 03-Nov-26 |
| Unknown* | 9 | €11.26 | SI Trade |
12:15:41 - 03-Nov-26 |
| Unknown* | 65 | €11.26 | SI Trade |
12:10:33 - 03-Nov-26 |
| Unknown* | 8 | €11.30 | SI Trade |
11:42:18 - 03-Nov-26 |
| Unknown* | 550 | €11.26 | SI Trade |
10:39:44 - 03-Nov-26 |
| Unknown* | 30 | €11.20 | SI Trade |
10:02:22 - 03-Nov-26 |
| Unknown* | 83 | €11.16 | OTC Trade |
09:38:28 - 03-Nov-26 |
| Unknown* | 2 | €11.14 | SI Trade |
08:31:34 - 03-Nov-26 |
| Unknown* | 45 | €11.14 | SI Trade |
08:26:49 - 03-Nov-26 |
| Unknown* | 700 | €11.08 | SI Trade |
08:03:05 - 03-Nov-26 |
| Unknown* | 1 | €11.18 | SI Trade |
16:14:28 - 02-Nov-26 |
| Unknown* | 100 | €11.16 | SI Trade |
15:57:43 - 02-Nov-26 |
| Unknown* | 90 | €11.12 | SI Trade |
15:56:42 - 02-Nov-26 |
| Unknown* | 90 | €11.12 | SI Trade |
15:56:42 - 02-Nov-26 |
| Unknown* | 250 | €11.16 | SI Trade |
15:40:58 - 02-Nov-26 |
| Unknown* | 18 | €11.16 | SI Trade |
15:32:36 - 02-Nov-26 |
| Unknown* | 106 | €11.18 | SI Trade |
10:01:54 - 02-Nov-26 |
| Unknown* | 111 | €11.10 | SI Trade |
08:29:37 - 02-Nov-26 |
| Unknown* | 163 | €11.06 | SI Trade |
08:20:38 - 02-Nov-26 |
| Unknown* | 96 | €11.06 | SI Trade |
08:20:33 - 02-Nov-26 |
| Unknown* | 100 | €11.06 | SI Trade |
08:14:21 - 02-Nov-26 |
| Unknown* | 1 | €11.22 | SI Trade |
16:13:49 - 30-Oct-26 |
| Unknown* | 10 | €11.22 | SI Trade |
16:11:55 - 30-Oct-26 |
| Unknown* | 2 | €11.24 | SI Trade |
15:52:55 - 30-Oct-26 |
| Unknown* | 60 | €11.26 | SI Trade |
15:34:51 - 30-Oct-26 |
| Unknown* | 100 | €11.24 | SI Trade |
15:28:41 - 30-Oct-26 |
| Unknown* | 2,000 | €11.20 | SI Trade |
15:27:12 - 30-Oct-26 |
| Unknown* | 2 | €11.24 | SI Trade |
15:21:18 - 30-Oct-26 |
| Unknown* | 20 | €11.26 | SI Trade |
14:32:36 - 30-Oct-26 |
| Unknown* | 200 | €11.30 | SI Trade |
14:08:39 - 30-Oct-26 |
| Unknown* | 300 | €11.29 | SI Trade |
14:00:38 - 30-Oct-26 |
| Unknown* | 10 | €11.38 | SI Trade |
13:51:06 - 30-Oct-26 |
| Unknown* | 1,000 | €11.35 | SI Trade |
13:16:15 - 30-Oct-26 |
| Unknown* | 1 | €11.40 | SI Trade |
12:51:06 - 30-Oct-26 |
| Unknown* | 80 | €11.34 | SI Trade |
12:29:32 - 30-Oct-26 |
| Unknown* | 1 | €11.34 | SI Trade |
12:27:38 - 30-Oct-26 |
| Unknown* | 100 | €11.32 | SI Trade |
12:26:31 - 30-Oct-26 |
| Unknown* | 23 | €11.42 | SI Trade |
12:18:39 - 30-Oct-26 |
| Unknown* | 18 | €11.54 | SI Trade |
11:28:50 - 30-Oct-26 |
| Unknown* | 200 | €11.57 | SI Trade |
11:20:14 - 30-Oct-26 |
| Unknown* | 10 | €11.62 | SI Trade |
11:11:20 - 30-Oct-26 |
| Unknown* | 37 | €11.62 | SI Trade |
11:05:31 - 30-Oct-26 |
| Unknown* | 42 | €11.58 | SI Trade |
10:52:54 - 30-Oct-26 |
| Unknown* | 20 | €11.55 | SI Trade |
10:49:27 - 30-Oct-26 |
| Unknown* | 10 | €11.55 | SI Trade |
10:48:09 - 30-Oct-26 |
| Unknown* | 32 | €11.64 | SI Trade |
10:43:24 - 30-Oct-26 |
| Unknown* | 22 | €11.58 | SI Trade |
10:12:18 - 30-Oct-26 |
| Unknown* | 86 | €11.54 | SI Trade |
09:46:16 - 30-Oct-26 |
| Unknown* | 118 | €11.54 | SI Trade |
09:43:09 - 30-Oct-26 |
| Unknown* | 10 | €11.52 | SI Trade |
09:36:19 - 30-Oct-26 |
| Unknown* | 2 | €11.52 | SI Trade |
09:34:44 - 30-Oct-26 |
| Unknown* | 25 | €11.52 | SI Trade |
09:30:24 - 30-Oct-26 |
| Unknown* | 5 | €11.52 | SI Trade |
09:28:44 - 30-Oct-26 |
| Unknown* | 100 | €11.54 | SI Trade |
09:26:33 - 30-Oct-26 |
| Unknown* | 10 | €11.62 | SI Trade |
09:01:04 - 30-Oct-26 |
| Unknown* | 5 | €11.62 | SI Trade |
08:51:20 - 30-Oct-26 |
| Unknown* | 200 | €11.56 | SI Trade |
08:44:18 - 30-Oct-26 |
| Unknown* | 4 | €11.60 | SI Trade |
08:27:19 - 30-Oct-26 |
| Unknown* | 7 | €11.60 | SI Trade |
08:26:42 - 30-Oct-26 |
| Unknown* | 4 | €11.60 | SI Trade |
08:26:24 - 30-Oct-26 |
| Unknown* | 50 | €11.74 | SI Trade |
08:09:49 - 30-Oct-26 |
| Unknown* | 438 | €12.28 | SI Trade |
15:19:18 - 29-Oct-26 |
| Unknown* | 490 | €12.30 | SI Trade |
14:59:48 - 29-Oct-26 |
| Unknown* | 200 | €12.26 | SI Trade |
13:42:04 - 29-Oct-26 |
| Unknown* | 16 | €12.32 | SI Trade |
12:26:26 - 29-Oct-26 |
| Unknown* | 4 | €12.30 | SI Trade |
11:43:31 - 29-Oct-26 |
| Unknown* | 1,639 | €12.20 | SI Trade |
11:20:20 - 29-Oct-26 |
| Unknown* | 2 | €12.28 | SI Trade |
09:48:43 - 29-Oct-26 |
| Unknown* | 2 | €12.29 | SI Trade |
08:36:42 - 29-Oct-26 |
| Unknown* | 1 | €12.14 | SI Trade |
08:14:56 - 29-Oct-26 |
| Unknown* | 33 | €12.28 | SI Trade |
13:30:42 - 28-Oct-26 |
| Unknown* | 272 | €12.28 | SI Trade |
13:23:35 - 28-Oct-26 |
| Unknown* | 290 | €12.24 | SI Trade |
12:42:24 - 28-Oct-26 |
| Unknown* | 274 | €12.26 | SI Trade |
12:37:06 - 28-Oct-26 |
| Unknown* | 38 | €12.26 | SI Trade |
12:34:30 - 28-Oct-26 |
| Unknown* | 1 | €12.22 | SI Trade |
12:18:19 - 28-Oct-26 |
| Unknown* | 1 | €12.22 | SI Trade |
12:18:19 - 28-Oct-26 |
| Unknown* | 69 | €12.26 | SI Trade |
11:54:18 - 28-Oct-26 |
| Unknown* | 14 | €12.26 | SI Trade |
10:58:10 - 28-Oct-26 |
| Unknown* | 14 | €12.26 | SI Trade |
10:52:41 - 28-Oct-26 |
| Unknown* | 10 | €12.22 | SI Trade |
10:46:19 - 28-Oct-26 |
| Unknown* | 14 | €12.26 | SI Trade |
10:45:11 - 28-Oct-26 |
| Unknown* | 1 | €12.22 | SI Trade |
10:35:33 - 28-Oct-26 |
| Unknown* | 1 | €12.22 | SI Trade |
10:35:33 - 28-Oct-26 |
| Unknown* | 61 | €12.26 | SI Trade |
10:33:21 - 28-Oct-26 |
| Unknown* | 3,400 | €12.22 | SI Trade |
10:24:28 - 28-Oct-26 |
| Unknown* | 212 | €12.20 | SI Trade |
10:15:29 - 28-Oct-26 |
| Unknown* | 74 | €12.24 | SI Trade |
10:12:42 - 28-Oct-26 |
| Unknown* | 471 | €12.20 | SI Trade |
10:07:35 - 28-Oct-26 |
| Unknown* | 62 | €12.24 | SI Trade |
09:57:41 - 28-Oct-26 |
| Unknown* | 82 | €12.26 | SI Trade |
15:00:15 - 27-Oct-26 |
| Unknown* | 100 | €12.22 | SI Trade |
12:04:54 - 27-Oct-26 |
| Unknown* | 100 | €12.22 | SI Trade |
12:04:54 - 27-Oct-26 |
| Unknown* | 38 | €12.24 | SI Trade |
11:06:34 - 27-Oct-26 |
| Unknown* | 3,000 | €12.22 | SI Trade |
10:02:33 - 27-Oct-26 |
| Unknown* | 45 | €12.22 | SI Trade |
09:58:26 - 27-Oct-26 |
| Unknown* | 119 | €12.22 | SI Trade |
09:54:46 - 27-Oct-26 |
| Unknown* | 6 | €12.20 | SI Trade |
08:23:56 - 27-Oct-26 |
| Unknown* | 103 | €12.18 | SI Trade |
16:24:50 - 26-Oct-26 |
| Unknown* | 185 | €12.20 | SI Trade |
16:01:50 - 26-Oct-26 |
| Unknown* | 1,000 | €12.18 | SI Trade |
15:48:44 - 26-Oct-26 |
| Unknown* | 500 | €12.24 | SI Trade |
14:22:17 - 26-Oct-26 |
| Unknown* | 514 | €12.24 | SI Trade |
14:11:52 - 26-Oct-26 |
| Unknown* | 236 | €12.20 | SI Trade |
13:41:48 - 26-Oct-26 |
| Unknown* | 200 | €12.16 | SI Trade |
13:31:31 - 26-Oct-26 |
| Unknown* | 10 | €12.20 | SI Trade |
12:40:18 - 26-Oct-26 |
| Unknown* | 1 | €12.20 | SI Trade |
12:32:13 - 26-Oct-26 |
| Unknown* | 113 | €12.20 | SI Trade |
12:17:34 - 26-Oct-26 |
| Unknown* | 3 | €12.18 | SI Trade |
11:46:51 - 26-Oct-26 |
| Unknown* | 795 | €12.18 | SI Trade |
11:42:34 - 26-Oct-26 |
| Unknown* | 795 | €12.18 | SI Trade |
11:42:34 - 26-Oct-26 |
| Unknown* | 20 | €12.18 | SI Trade |
10:57:23 - 26-Oct-26 |
| Unknown* | 119 | €12.18 | SI Trade |
10:26:04 - 26-Oct-26 |
| Unknown* | 40 | €12.24 | SI Trade |
08:41:56 - 26-Oct-26 |
| Unknown* | 108 | €12.22 | SI Trade |
08:40:27 - 26-Oct-26 |
| Unknown* | 5 | €12.14 | SI Trade |
08:39:33 - 26-Oct-26 |
| Unknown* | 10 | €12.14 | SI Trade |
08:31:18 - 26-Oct-26 |
| Unknown* | 90 | €12.14 | SI Trade |
08:27:11 - 26-Oct-26 |
| Unknown* | 5 | €12.06 | SI Trade |
15:46:14 - 23-Oct-26 |
| Unknown* | 1,064 | €12.07 | SI Trade |
14:45:34 - 23-Oct-26 |
| Unknown* | 1,064 | €12.07 | SI Trade |
14:45:34 - 23-Oct-26 |
| Unknown* | 12 | €12.10 | SI Trade |
14:09:50 - 23-Oct-26 |
| Unknown* | 12 | €12.10 | SI Trade |
14:09:50 - 23-Oct-26 |
| Unknown* | 519 | €12.14 | SI Trade |
12:51:40 - 23-Oct-26 |
| Unknown* | 40 | €12.14 | SI Trade |
12:39:29 - 23-Oct-26 |
| Unknown* | 50 | €12.10 | SI Trade |
11:54:28 - 23-Oct-26 |
| Unknown* | 1 | €12.18 | SI Trade |
11:09:19 - 23-Oct-26 |
| Unknown* | 10 | €12.22 | SI Trade |
09:02:01 - 23-Oct-26 |
| Unknown* | 10 | €12.25 | SI Trade |
08:49:08 - 23-Oct-26 |
| Unknown* | 200 | €12.26 | SI Trade |
08:28:31 - 23-Oct-26 |
| Unknown* | 1 | €12.24 | SI Trade |
08:09:36 - 23-Oct-26 |
| Unknown* | 58 | €12.42 | SI Trade |
14:53:34 - 22-Oct-26 |
| Unknown* | 306 | €12.43 | SI Trade |
14:40:32 - 22-Oct-26 |
| Unknown* | 316 | €12.43 | SI Trade |
14:40:32 - 22-Oct-26 |
| Unknown* | 350 | €12.37 | SI Trade |
14:40:09 - 22-Oct-26 |
| Unknown* | 350 | €12.37 | SI Trade |
14:40:09 - 22-Oct-26 |
| Unknown* | 130 | €12.34 | SI Trade |
13:59:13 - 22-Oct-26 |
| Unknown* | 200 | €12.38 | SI Trade |
11:12:15 - 22-Oct-26 |