| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €11.53 | SI Trade |
16:24:50 - 03-Jul-26 |
| Unknown* | 97 | €11.52 | OTC Trade |
16:19:39 - 03-Jul-26 |
| Unknown* | 97 | €11.52 | SI Trade |
16:19:39 - 03-Jul-26 |
| Unknown* | 17 | €11.52 | SI Trade |
16:16:36 - 03-Jul-26 |
| Unknown* | 100 | €11.50 | SI Trade |
16:13:19 - 03-Jul-26 |
| Unknown* | 3 | €11.50 | SI Trade |
16:08:32 - 03-Jul-26 |
| Unknown* | 25 | €11.50 | SI Trade |
15:46:35 - 03-Jul-26 |
| Unknown* | 100 | €11.52 | SI Trade |
15:13:52 - 03-Jul-26 |
| Unknown* | 84 | €11.50 | OTC Trade |
15:08:22 - 03-Jul-26 |
| Unknown* | 84 | €11.50 | SI Trade |
15:08:22 - 03-Jul-26 |
| Unknown* | 25 | €11.50 | SI Trade |
14:33:22 - 03-Jul-26 |
| Unknown* | 50 | €11.48 | SI Trade |
13:40:35 - 03-Jul-26 |
| Unknown* | 82 | €11.48 | SI Trade |
13:25:07 - 03-Jul-26 |
| Unknown* | 82 | €11.48 | SI Trade |
13:25:07 - 03-Jul-26 |
| Unknown* | 82 | €11.48 | OTC Trade |
13:25:07 - 03-Jul-26 |
| Unknown* | 3,000 | €11.48 | SI Trade |
13:15:32 - 03-Jul-26 |
| Unknown* | 10 | €11.52 | SI Trade |
12:57:24 - 03-Jul-26 |
| Unknown* | 5 | €11.52 | SI Trade |
12:49:47 - 03-Jul-26 |
| Unknown* | 100 | €11.46 | SI Trade |
12:28:37 - 03-Jul-26 |
| Unknown* | 4 | €11.46 | SI Trade |
11:38:45 - 03-Jul-26 |
| Unknown* | 60 | €11.46 | SI Trade |
11:13:18 - 03-Jul-26 |
| Unknown* | 1 | €11.46 | SI Trade |
11:12:15 - 03-Jul-26 |
| Unknown* | 142 | €11.40 | SI Trade |
10:22:31 - 03-Jul-26 |
| Unknown* | 81 | €11.42 | OTC Trade |
10:02:06 - 03-Jul-26 |
| Unknown* | 81 | €11.42 | SI Trade |
10:02:06 - 03-Jul-26 |
| Unknown* | 500 | €11.42 | SI Trade |
09:56:59 - 03-Jul-26 |
| Unknown* | 5 | €11.49 | SI Trade |
09:31:58 - 03-Jul-26 |
| Unknown* | 34 | €11.50 | SI Trade |
08:54:06 - 03-Jul-26 |
| Unknown* | 10 | €11.50 | SI Trade |
08:41:19 - 03-Jul-26 |
| Unknown* | 3 | €11.51 | SI Trade |
08:22:38 - 03-Jul-26 |
| Unknown* | 20 | €11.44 | SI Trade |
16:19:49 - 02-Jul-26 |
| Unknown* | 16 | €11.48 | SI Trade |
15:41:16 - 02-Jul-26 |
| Unknown* | 5 | €11.48 | SI Trade |
15:38:10 - 02-Jul-26 |
| Unknown* | 10 | €11.50 | SI Trade |
14:13:39 - 02-Jul-26 |
| Unknown* | 66 | €11.52 | SI Trade |
13:48:25 - 02-Jul-26 |
| Unknown* | 64 | €11.52 | SI Trade |
13:31:25 - 02-Jul-26 |
| Unknown* | 85 | €11.47 | SI Trade |
12:54:56 - 02-Jul-26 |
| Unknown* | 85 | €11.47 | SI Trade |
12:54:56 - 02-Jul-26 |
| Unknown* | 19 | €11.47 | SI Trade |
12:36:44 - 02-Jul-26 |
| Unknown* | 49 | €11.47 | SI Trade |
12:19:48 - 02-Jul-26 |
| Unknown* | 49 | €11.47 | SI Trade |
12:19:48 - 02-Jul-26 |
| Unknown* | 9 | €11.42 | SI Trade |
11:37:34 - 02-Jul-26 |
| Unknown* | 19 | €11.42 | SI Trade |
11:36:44 - 02-Jul-26 |
| Unknown* | 105 | €11.40 | SI Trade |
10:56:22 - 02-Jul-26 |
| Unknown* | 105 | €11.40 | SI Trade |
10:56:22 - 02-Jul-26 |
| Unknown* | 4 | €11.36 | SI Trade |
08:56:04 - 02-Jul-26 |
| Unknown* | 88 | €11.38 | SI Trade |
08:51:41 - 02-Jul-26 |
| Unknown* | 39 | €11.38 | SI Trade |
08:31:41 - 02-Jul-26 |
| Unknown* | 500 | €11.26 | SI Trade |
16:08:52 - 01-Jul-26 |
| Unknown* | 1,758 | €11.26 | SI Trade |
15:59:31 - 01-Jul-26 |
| Unknown* | 1,800 | €11.26 | SI Trade |
15:50:33 - 01-Jul-26 |
| Unknown* | 6 | €11.30 | SI Trade |
15:49:43 - 01-Jul-26 |
| Unknown* | 6 | €11.28 | SI Trade |
13:40:22 - 01-Jul-26 |
| Unknown* | 886 | €11.28 | SI Trade |
12:38:15 - 01-Jul-26 |
| Unknown* | 36 | €11.28 | SI Trade |
12:34:21 - 01-Jul-26 |
| Unknown* | 1 | €11.26 | SI Trade |
10:23:38 - 01-Jul-26 |
| Unknown* | 400 | €11.26 | SI Trade |
10:16:17 - 01-Jul-26 |
| Unknown* | 3 | €11.22 | SI Trade |
10:10:26 - 01-Jul-26 |
| Unknown* | 5,300 | €11.22 | SI Trade |
09:56:57 - 01-Jul-26 |
| Unknown* | 3 | €11.24 | SI Trade |
08:56:16 - 01-Jul-26 |
| Unknown* | 110 | €11.24 | SI Trade |
08:55:11 - 01-Jul-26 |
| Unknown* | 8 | €11.24 | SI Trade |
16:21:00 - 30-Jun-26 |
| Unknown* | 230 | €11.22 | SI Trade |
15:31:58 - 30-Jun-26 |
| Unknown* | 2 | €11.22 | SI Trade |
15:06:07 - 30-Jun-26 |
| Unknown* | 90 | €11.30 | SI Trade |
11:10:28 - 30-Jun-26 |
| Unknown* | 2 | €11.28 | SI Trade |
10:26:48 - 30-Jun-26 |
| Unknown* | 1 | €11.24 | SI Trade |
09:13:47 - 30-Jun-26 |
| Unknown* | 200 | €11.22 | SI Trade |
09:02:50 - 30-Jun-26 |
| Unknown* | 1 | €11.28 | SI Trade |
09:00:15 - 30-Jun-26 |
| Unknown* | 566 | €11.22 | SI Trade |
08:37:39 - 30-Jun-26 |
| Unknown* | 1 | €11.22 | SI Trade |
16:22:08 - 29-Jun-26 |
| Unknown* | 51 | €11.22 | SI Trade |
15:43:46 - 29-Jun-26 |
| Unknown* | 51 | €11.22 | SI Trade |
15:43:46 - 29-Jun-26 |
| Unknown* | 58 | €11.22 | SI Trade |
15:33:55 - 29-Jun-26 |
| Unknown* | 58 | €11.22 | SI Trade |
15:33:55 - 29-Jun-26 |
| Unknown* | 150 | €11.22 | SI Trade |
15:24:39 - 29-Jun-26 |
| Unknown* | 2 | €11.22 | SI Trade |
15:21:48 - 29-Jun-26 |
| Unknown* | 62 | €11.22 | SI Trade |
15:08:31 - 29-Jun-26 |
| Unknown* | 62 | €11.22 | SI Trade |
15:08:31 - 29-Jun-26 |
| Unknown* | 10 | €11.27 | SI Trade |
12:56:08 - 29-Jun-26 |
| Unknown* | 10 | €11.27 | SI Trade |
12:56:08 - 29-Jun-26 |
| Unknown* | 300 | €11.30 | SI Trade |
12:54:24 - 29-Jun-26 |
| Unknown* | 110 | €11.24 | SI Trade |
11:44:15 - 29-Jun-26 |
| Unknown* | 1,511 | €11.28 | SI Trade |
10:56:17 - 29-Jun-26 |
| Unknown* | 39 | €11.18 | SI Trade |
15:03:31 - 26-Jun-26 |
| Unknown* | 226 | €11.20 | SI Trade |
14:53:05 - 26-Jun-26 |
| Unknown* | 335 | €11.20 | SI Trade |
14:45:05 - 26-Jun-26 |
| Unknown* | 312 | €11.20 | SI Trade |
14:44:32 - 26-Jun-26 |
| Unknown* | 83 | €11.20 | SI Trade |
14:12:23 - 26-Jun-26 |
| Unknown* | 100 | €11.19 | SI Trade |
11:49:56 - 26-Jun-26 |
| Unknown* | 1 | €11.18 | SI Trade |
11:11:56 - 26-Jun-26 |
| Unknown* | 75 | €11.30 | SI Trade |
14:07:05 - 25-Jun-26 |
| Unknown* | 10 | €11.32 | SI Trade |
13:55:54 - 25-Jun-26 |
| Unknown* | 300 | €11.26 | SI Trade |
11:50:16 - 25-Jun-26 |
| Unknown* | 1,000 | €11.26 | SI Trade |
11:30:20 - 25-Jun-26 |
| Unknown* | 500 | €11.24 | SI Trade |
11:01:00 - 25-Jun-26 |
| Unknown* | 1 | €11.22 | SI Trade |
10:44:35 - 25-Jun-26 |
| Unknown* | 15 | €11.22 | SI Trade |
10:41:02 - 25-Jun-26 |
| Unknown* | 55 | €11.16 | SI Trade |
09:58:34 - 25-Jun-26 |
| Unknown* | 10 | €11.20 | SI Trade |
09:55:36 - 25-Jun-26 |
| Unknown* | 1 | €11.20 | SI Trade |
09:10:03 - 25-Jun-26 |
| Unknown* | 1 | €11.20 | SI Trade |
08:58:29 - 25-Jun-26 |
| Unknown* | 10 | €11.20 | SI Trade |
08:10:37 - 25-Jun-26 |
| Unknown* | 500 | €11.18 | SI Trade |
16:04:53 - 24-Jun-26 |
| Unknown* | 200 | €11.22 | SI Trade |
14:35:02 - 24-Jun-26 |
| Unknown* | 671 | €11.20 | SI Trade |
12:25:52 - 24-Jun-26 |
| Unknown* | 150 | €11.28 | SI Trade |
14:43:13 - 23-Jun-26 |
| Unknown* | 100 | €11.34 | SI Trade |
13:59:12 - 23-Jun-26 |
| Unknown* | 180 | €11.32 | SI Trade |
12:11:13 - 23-Jun-26 |
| Unknown* | 20 | €11.34 | SI Trade |
11:59:42 - 23-Jun-26 |
| Unknown* | 100 | €11.34 | SI Trade |
10:51:21 - 23-Jun-26 |
| Unknown* | 10 | €11.34 | SI Trade |
10:33:10 - 23-Jun-26 |
| Unknown* | 440 | €11.32 | SI Trade |
10:09:25 - 23-Jun-26 |
| Unknown* | 2 | €11.37 | SI Trade |
10:05:07 - 23-Jun-26 |
| Unknown* | 2 | €11.36 | SI Trade |
09:05:03 - 23-Jun-26 |
| Unknown* | 1 | €11.34 | SI Trade |
08:58:11 - 23-Jun-26 |
| Unknown* | 33 | €11.37 | SI Trade |
08:28:25 - 23-Jun-26 |
| Unknown* | 21 | €11.42 | SI Trade |
08:08:16 - 23-Jun-26 |
| Unknown* | 50 | €11.44 | SI Trade |
15:48:29 - 22-Jun-26 |
| Unknown* | 90 | €11.50 | SI Trade |
12:06:41 - 22-Jun-26 |
| Unknown* | 40 | €11.48 | SI Trade |
11:56:24 - 22-Jun-26 |
| Unknown* | 40 | €11.48 | SI Trade |
11:56:24 - 22-Jun-26 |
| Unknown* | 2 | €11.50 | SI Trade |
11:30:36 - 22-Jun-26 |
| Unknown* | 100 | €11.46 | SI Trade |
10:27:05 - 22-Jun-26 |
| Unknown* | 50 | €11.44 | SI Trade |
09:36:32 - 22-Jun-26 |
| Unknown* | 50 | €11.44 | SI Trade |
09:36:32 - 22-Jun-26 |
| Unknown* | 100 | €11.42 | SI Trade |
08:51:10 - 22-Jun-26 |
| Unknown* | 90 | €11.48 | SI Trade |
08:43:22 - 22-Jun-26 |
| Unknown* | 500 | €11.46 | SI Trade |
08:39:40 - 22-Jun-26 |
| Unknown* | 1 | €11.54 | SI Trade |
08:37:33 - 22-Jun-26 |
| Unknown* | 500 | €11.46 | SI Trade |
08:34:12 - 22-Jun-26 |
| Unknown* | 10 | €11.48 | SI Trade |
15:48:27 - 18-Jun-26 |
| Unknown* | 1 | €11.50 | SI Trade |
14:51:30 - 18-Jun-26 |
| Unknown* | 2 | €11.55 | SI Trade |
14:06:34 - 18-Jun-26 |
| Unknown* | 10 | €11.68 | SI Trade |
09:21:38 - 18-Jun-26 |
| Unknown* | 42 | €11.64 | SI Trade |
09:21:35 - 18-Jun-26 |
| Unknown* | 42 | €11.64 | SI Trade |
09:21:35 - 18-Jun-26 |
| Unknown* | 100 | €11.68 | SI Trade |
09:14:52 - 18-Jun-26 |
| Unknown* | 1 | €11.71 | SI Trade |
08:50:16 - 18-Jun-26 |
| Unknown* | 4 | €11.72 | SI Trade |
15:58:18 - 17-Jun-26 |
| Unknown* | 2 | €11.74 | SI Trade |
15:32:40 - 17-Jun-26 |
| Unknown* | 106 | €11.70 | SI Trade |
15:15:53 - 17-Jun-26 |
| Unknown* | 8 | €11.64 | SI Trade |
14:31:04 - 17-Jun-26 |
| Unknown* | 4 | €11.60 | SI Trade |
13:24:52 - 17-Jun-26 |
| Unknown* | 21 | €11.56 | SI Trade |
13:24:28 - 17-Jun-26 |
| Unknown* | 8 | €11.60 | SI Trade |
13:08:04 - 17-Jun-26 |
| Unknown* | 4 | €11.56 | SI Trade |
12:06:22 - 17-Jun-26 |
| Unknown* | 130 | €11.56 | SI Trade |
11:56:46 - 17-Jun-26 |
| Unknown* | 83 | €11.54 | SI Trade |
11:42:58 - 17-Jun-26 |
| Unknown* | 83 | €11.54 | SI Trade |
11:42:58 - 17-Jun-26 |
| Unknown* | 8 | €11.58 | SI Trade |
11:36:19 - 17-Jun-26 |
| Unknown* | 30 | €11.54 | SI Trade |
11:17:06 - 17-Jun-26 |
| Unknown* | 30 | €11.54 | SI Trade |
11:17:06 - 17-Jun-26 |
| Unknown* | 2 | €11.54 | SI Trade |
11:14:24 - 17-Jun-26 |
| Unknown* | 2 | €11.54 | SI Trade |
11:14:24 - 17-Jun-26 |
| Unknown* | 2 | €11.56 | SI Trade |
11:03:59 - 17-Jun-26 |
| Unknown* | 20 | €11.55 | SI Trade |
10:58:21 - 17-Jun-26 |
| Unknown* | 5 | €11.56 | SI Trade |
10:39:05 - 17-Jun-26 |
| Unknown* | 187 | €11.52 | SI Trade |
09:34:25 - 17-Jun-26 |
| Unknown* | 5 | €11.52 | SI Trade |
15:47:57 - 16-Jun-26 |
| Unknown* | 8 | €11.54 | SI Trade |
14:28:29 - 16-Jun-26 |
| Unknown* | 8 | €11.58 | SI Trade |
13:09:51 - 16-Jun-26 |
| Unknown* | 100 | €11.58 | SI Trade |
12:28:43 - 16-Jun-26 |
| Unknown* | 8 | €11.58 | SI Trade |
11:41:49 - 16-Jun-26 |
| Unknown* | 1 | €11.60 | SI Trade |
10:29:11 - 16-Jun-26 |
| Unknown* | 500 | €11.72 | SI Trade |
08:25:27 - 16-Jun-26 |
| Unknown* | 1 | €11.72 | SI Trade |
08:15:58 - 16-Jun-26 |
| Unknown* | 15 | €11.66 | SI Trade |
15:49:13 - 15-Jun-26 |
| Unknown* | 11 | €11.64 | SI Trade |
14:59:43 - 15-Jun-26 |
| Unknown* | 25 | €11.68 | SI Trade |
14:29:57 - 15-Jun-26 |
| Unknown* | 7 | €11.68 | SI Trade |
14:25:23 - 15-Jun-26 |
| Unknown* | 1,632 | €11.65 | SI Trade |
13:07:08 - 15-Jun-26 |
| Unknown* | 1,632 | €11.65 | SI Trade |
13:07:08 - 15-Jun-26 |
| Unknown* | 2 | €11.65 | SI Trade |
13:01:02 - 15-Jun-26 |
| Unknown* | 2 | €11.65 | SI Trade |
13:01:02 - 15-Jun-26 |
| Unknown* | 10 | €11.72 | SI Trade |
11:27:33 - 15-Jun-26 |
| Unknown* | 2 | €11.72 | SI Trade |
11:26:22 - 15-Jun-26 |
| Unknown* | 12 | €11.70 | SI Trade |
10:54:07 - 15-Jun-26 |
| Unknown* | 13 | €11.74 | SI Trade |
09:09:19 - 15-Jun-26 |
| Unknown* | 16 | €11.72 | SI Trade |
08:32:12 - 15-Jun-26 |
| Unknown* | 3 | €11.70 | SI Trade |
16:10:19 - 12-Jun-26 |
| Unknown* | 3 | €11.68 | SI Trade |
15:48:22 - 12-Jun-26 |
| Unknown* | 85 | €11.68 | SI Trade |
15:42:46 - 12-Jun-26 |
| Unknown* | 2 | €11.70 | SI Trade |
15:31:15 - 12-Jun-26 |
| Unknown* | 1,000 | €11.70 | SI Trade |
11:24:57 - 12-Jun-26 |
| Unknown* | 38 | €11.60 | SI Trade |
08:39:03 - 12-Jun-26 |
| Unknown* | 100 | €11.60 | SI Trade |
08:27:06 - 12-Jun-26 |
| Unknown* | 1,900 | €11.36 | SI Trade |
13:49:27 - 11-Jun-26 |
| Unknown* | 5 | €11.46 | SI Trade |
12:47:45 - 11-Jun-26 |
| Unknown* | 69 | €11.48 | SI Trade |
11:11:31 - 11-Jun-26 |
| Unknown* | 1 | €11.50 | SI Trade |
10:22:11 - 11-Jun-26 |
| Unknown* | 50 | €11.50 | SI Trade |
10:21:12 - 11-Jun-26 |
| Unknown* | 10 | €11.50 | SI Trade |
09:58:02 - 11-Jun-26 |
| Unknown* | 1 | €11.48 | SI Trade |
09:42:35 - 11-Jun-26 |
| Unknown* | 7 | €11.50 | SI Trade |
08:34:00 - 11-Jun-26 |
| Unknown* | 75 | €11.48 | SI Trade |
08:33:01 - 11-Jun-26 |
| Unknown* | 144 | €11.46 | SI Trade |
08:22:02 - 11-Jun-26 |
| Unknown* | 6 | €11.46 | SI Trade |
08:01:00 - 11-Jun-26 |
| Unknown* | 2 | €11.46 | SI Trade |
16:21:08 - 10-Jun-26 |
| Unknown* | 10 | €11.46 | SI Trade |
15:51:38 - 10-Jun-26 |