| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | €13.30 | SI Trade |
15:24:22 - 28-Sep-26 |
| Unknown* | 1 | €13.34 | SI Trade |
14:55:41 - 28-Sep-26 |
| Unknown* | 14 | €13.34 | SI Trade |
14:53:57 - 28-Sep-26 |
| Unknown* | 42 | €13.29 | SI Trade |
14:41:36 - 28-Sep-26 |
| Unknown* | 42 | €13.29 | SI Trade |
14:41:36 - 28-Sep-26 |
| Unknown* | 29 | €13.28 | SI Trade |
11:27:48 - 28-Sep-26 |
| Unknown* | 26 | €13.28 | SI Trade |
11:25:36 - 28-Sep-26 |
| Unknown* | 200 | €13.30 | SI Trade |
10:58:52 - 28-Sep-26 |
| Unknown* | 200 | €13.31 | SI Trade |
10:51:42 - 28-Sep-26 |
| Unknown* | 150 | €13.32 | SI Trade |
10:12:36 - 28-Sep-26 |
| Unknown* | 10 | €13.34 | SI Trade |
08:17:21 - 28-Sep-26 |
| Unknown* | 1 | €13.34 | SI Trade |
15:05:11 - 25-Sep-26 |
| Unknown* | 4 | €13.34 | SI Trade |
14:23:39 - 25-Sep-26 |
| Unknown* | 2 | €13.36 | SI Trade |
13:42:18 - 25-Sep-26 |
| Unknown* | 61 | €13.28 | SI Trade |
12:02:55 - 25-Sep-26 |
| Unknown* | 61 | €13.28 | SI Trade |
12:02:55 - 25-Sep-26 |
| Unknown* | 200 | €13.28 | SI Trade |
10:53:40 - 25-Sep-26 |
| Unknown* | 20 | €13.28 | SI Trade |
10:17:21 - 25-Sep-26 |
| Unknown* | 76 | €13.32 | SI Trade |
09:50:09 - 25-Sep-26 |
| Unknown* | 2 | €13.32 | SI Trade |
09:49:20 - 25-Sep-26 |
| Unknown* | 130 | €13.28 | SI Trade |
09:14:51 - 25-Sep-26 |
| Unknown* | 227 | €13.30 | SI Trade |
09:10:11 - 25-Sep-26 |
| Unknown* | 250 | €13.24 | SI Trade |
08:13:53 - 25-Sep-26 |
| Unknown* | 39 | €13.12 | SI Trade |
15:51:09 - 24-Sep-26 |
| Unknown* | 200 | €13.18 | SI Trade |
10:55:08 - 24-Sep-26 |
| Unknown* | 200 | €13.18 | SI Trade |
10:55:08 - 24-Sep-26 |
| Unknown* | 5 | €13.18 | SI Trade |
10:36:24 - 24-Sep-26 |
| Unknown* | 116 | €13.22 | SI Trade |
10:31:03 - 24-Sep-26 |
| Unknown* | 61 | €13.22 | SI Trade |
10:21:35 - 24-Sep-26 |
| Unknown* | 59 | €13.20 | SI Trade |
10:14:24 - 24-Sep-26 |
| Unknown* | 67 | €13.20 | SI Trade |
10:09:24 - 24-Sep-26 |
| Unknown* | 181 | €13.14 | SI Trade |
09:25:56 - 24-Sep-26 |
| Unknown* | 7 | €13.12 | SI Trade |
09:25:35 - 24-Sep-26 |
| Unknown* | 87 | €13.10 | SI Trade |
09:10:46 - 24-Sep-26 |
| Unknown* | 120 | €13.04 | SI Trade |
11:18:37 - 23-Sep-26 |
| Unknown* | 90 | €13.08 | SI Trade |
10:39:51 - 23-Sep-26 |
| Unknown* | 400 | €13.12 | SI Trade |
09:11:54 - 23-Sep-26 |
| Unknown* | 100 | €13.14 | SI Trade |
08:36:23 - 23-Sep-26 |
| Unknown* | 25 | €13.16 | SI Trade |
08:30:29 - 23-Sep-26 |
| Unknown* | 2 | €13.16 | SI Trade |
08:28:29 - 23-Sep-26 |
| Unknown* | 73 | €13.20 | SI Trade |
16:06:19 - 22-Sep-26 |
| Unknown* | 75 | €13.28 | SI Trade |
12:42:58 - 22-Sep-26 |
| Unknown* | 200 | €13.30 | SI Trade |
11:11:59 - 22-Sep-26 |
| Unknown* | 85 | €13.26 | SI Trade |
11:08:40 - 22-Sep-26 |
| Unknown* | 100 | €13.24 | SI Trade |
10:50:21 - 22-Sep-26 |
| Unknown* | 2 | €13.20 | SI Trade |
10:23:57 - 22-Sep-26 |
| Unknown* | 2 | €13.20 | SI Trade |
10:23:57 - 22-Sep-26 |
| Unknown* | 130 | €13.20 | SI Trade |
10:20:33 - 22-Sep-26 |
| Unknown* | 3 | €13.24 | SI Trade |
10:14:04 - 22-Sep-26 |
| Unknown* | 10 | €13.21 | SI Trade |
09:22:54 - 22-Sep-26 |
| Unknown* | 1 | €13.22 | OTC Trade |
09:10:36 - 22-Sep-26 |
| Unknown* | 2 | €13.22 | SI Trade |
09:10:36 - 22-Sep-26 |
| Unknown* | 122 | €13.22 | SI Trade |
09:02:13 - 22-Sep-26 |
| Unknown* | 1,300 | €13.18 | SI Trade |
15:29:58 - 21-Sep-26 |
| Unknown* | 168 | €13.20 | SI Trade |
15:29:01 - 21-Sep-26 |
| Unknown* | 119 | €13.20 | SI Trade |
15:29:01 - 21-Sep-26 |
| Unknown* | 63 | €13.16 | SI Trade |
15:01:40 - 21-Sep-26 |
| Unknown* | 2 | €13.12 | SI Trade |
14:12:01 - 21-Sep-26 |
| Unknown* | 44 | €13.12 | SI Trade |
14:10:50 - 21-Sep-26 |
| Unknown* | 400 | €13.14 | SI Trade |
13:44:38 - 21-Sep-26 |
| Unknown* | 77 | €13.16 | SI Trade |
13:36:40 - 21-Sep-26 |
| Unknown* | 77 | €13.16 | SI Trade |
13:27:09 - 21-Sep-26 |
| Unknown* | 76 | €13.16 | SI Trade |
13:21:56 - 21-Sep-26 |
| Unknown* | 45 | €13.16 | SI Trade |
13:10:32 - 21-Sep-26 |
| Unknown* | 2 | €13.16 | SI Trade |
13:07:22 - 21-Sep-26 |
| Unknown* | 40 | €13.16 | SI Trade |
13:06:37 - 21-Sep-26 |
| Unknown* | 75 | €13.18 | SI Trade |
12:47:08 - 21-Sep-26 |
| Unknown* | 4 | €13.18 | SI Trade |
12:45:41 - 21-Sep-26 |
| Unknown* | 3 | €13.20 | SI Trade |
12:08:27 - 21-Sep-26 |
| Unknown* | 96 | €13.18 | SI Trade |
11:49:18 - 21-Sep-26 |
| Unknown* | 76 | €13.20 | SI Trade |
11:23:48 - 21-Sep-26 |
| Unknown* | 14 | €13.20 | SI Trade |
11:16:25 - 21-Sep-26 |
| Unknown* | 5 | €13.16 | SI Trade |
11:02:59 - 21-Sep-26 |
| Unknown* | 5 | €13.16 | SI Trade |
11:02:59 - 21-Sep-26 |
| Unknown* | 77 | €13.20 | SI Trade |
10:13:07 - 21-Sep-26 |
| Unknown* | 77 | €13.20 | SI Trade |
10:09:28 - 21-Sep-26 |
| Unknown* | 77 | €13.20 | SI Trade |
09:58:10 - 21-Sep-26 |
| Unknown* | 20 | €13.10 | SI Trade |
09:44:37 - 21-Sep-26 |
| Unknown* | 20 | €13.10 | SI Trade |
09:44:37 - 21-Sep-26 |
| Unknown* | 73 | €13.14 | SI Trade |
09:08:08 - 21-Sep-26 |
| Unknown* | 181 | €13.14 | SI Trade |
09:07:02 - 21-Sep-26 |
| Unknown* | 300 | €13.06 | SI Trade |
08:43:55 - 21-Sep-26 |
| Unknown* | 6 | €13.08 | SI Trade |
08:20:46 - 21-Sep-26 |
| Unknown* | 100 | €13.02 | SI Trade |
16:17:39 - 18-Sep-26 |
| Unknown* | 5 | €13.04 | SI Trade |
12:47:46 - 18-Sep-26 |
| Unknown* | 59 | €13.06 | SI Trade |
12:18:58 - 18-Sep-26 |
| Unknown* | 86 | €13.06 | SI Trade |
11:41:47 - 18-Sep-26 |
| Unknown* | 10 | €13.02 | SI Trade |
10:41:45 - 18-Sep-26 |
| Unknown* | 9 | €13.04 | SI Trade |
10:22:15 - 18-Sep-26 |
| Unknown* | 400 | €12.98 | SI Trade |
09:01:46 - 18-Sep-26 |
| Unknown* | 400 | €12.98 | SI Trade |
09:01:46 - 18-Sep-26 |
| Unknown* | 233 | €13.01 | SI Trade |
08:58:54 - 18-Sep-26 |
| Unknown* | 233 | €13.01 | SI Trade |
08:58:54 - 18-Sep-26 |
| Unknown* | 500 | €12.98 | SI Trade |
08:55:33 - 18-Sep-26 |
| Unknown* | 200 | €13.02 | SI Trade |
15:27:32 - 17-Sep-26 |
| Unknown* | 500 | €13.06 | SI Trade |
14:42:26 - 17-Sep-26 |
| Unknown* | 2 | €13.02 | OTC Trade |
13:31:03 - 17-Sep-26 |
| Unknown* | 380 | €13.06 | SI Trade |
13:31:03 - 17-Sep-26 |
| Unknown* | 2 | €13.02 | SI Trade |
13:31:03 - 17-Sep-26 |
| Unknown* | 262 | €13.02 | SI Trade |
12:50:13 - 17-Sep-26 |
| Unknown* | 2 | €12.98 | SI Trade |
11:49:10 - 17-Sep-26 |
| Unknown* | 1,000 | €12.96 | SI Trade |
11:42:37 - 17-Sep-26 |
| Unknown* | 1,000 | €12.96 | SI Trade |
11:42:37 - 17-Sep-26 |
| Unknown* | 5 | €12.94 | SI Trade |
11:33:08 - 17-Sep-26 |
| Unknown* | 5 | €12.94 | SI Trade |
10:16:03 - 17-Sep-26 |
| Unknown* | 5 | €12.94 | SI Trade |
10:16:03 - 17-Sep-26 |
| Unknown* | 109 | €12.94 | SI Trade |
10:07:33 - 17-Sep-26 |
| Unknown* | 109 | €12.94 | SI Trade |
10:07:33 - 17-Sep-26 |
| Unknown* | 18 | €12.92 | SI Trade |
09:02:25 - 17-Sep-26 |
| Unknown* | 18 | €12.92 | SI Trade |
09:02:25 - 17-Sep-26 |
| Unknown* | 500 | €12.90 | SI Trade |
08:11:25 - 17-Sep-26 |
| Unknown* | 55 | €12.89 | SI Trade |
16:24:51 - 16-Sep-26 |
| Unknown* | 55 | €12.89 | SI Trade |
16:24:51 - 16-Sep-26 |
| Unknown* | 50 | €12.89 | SI Trade |
16:19:52 - 16-Sep-26 |
| Unknown* | 106 | €12.89 | SI Trade |
16:05:13 - 16-Sep-26 |
| Unknown* | 1 | €12.90 | SI Trade |
14:30:52 - 16-Sep-26 |
| Unknown* | 387 | €12.90 | SI Trade |
14:23:22 - 16-Sep-26 |
| Unknown* | 28 | €12.88 | SI Trade |
12:55:46 - 16-Sep-26 |
| Unknown* | 35 | €12.86 | SI Trade |
10:49:12 - 16-Sep-26 |
| Unknown* | 35 | €12.86 | SI Trade |
10:49:12 - 16-Sep-26 |
| Unknown* | 4 | €12.86 | SI Trade |
10:48:43 - 16-Sep-26 |
| Unknown* | 1 | €12.90 | SI Trade |
10:33:45 - 16-Sep-26 |
| Unknown* | 23 | €12.90 | SI Trade |
10:31:10 - 16-Sep-26 |
| Unknown* | 10 | €12.90 | SI Trade |
10:24:30 - 16-Sep-26 |
| Unknown* | 7 | €12.86 | SI Trade |
10:23:34 - 16-Sep-26 |
| Unknown* | 280 | €12.84 | SI Trade |
09:43:50 - 16-Sep-26 |
| Unknown* | 7,373 | €12.70 | SI Trade |
14:46:33 - 15-Sep-26 |
| Unknown* | 1,240 | €12.72 | SI Trade |
14:44:41 - 15-Sep-26 |
| Unknown* | 56 | €12.76 | SI Trade |
14:18:18 - 15-Sep-26 |
| Unknown* | 3 | €12.76 | SI Trade |
12:47:57 - 15-Sep-26 |
| Unknown* | 200 | €12.69 | SI Trade |
10:10:35 - 15-Sep-26 |
| Unknown* | 200 | €12.69 | SI Trade |
10:10:35 - 15-Sep-26 |
| Unknown* | 374 | €12.66 | SI Trade |
08:15:30 - 15-Sep-26 |
| Unknown* | 100 | €12.70 | SI Trade |
15:26:36 - 14-Sep-26 |
| Unknown* | 99 | €12.72 | SI Trade |
15:25:53 - 14-Sep-26 |
| Unknown* | 58 | €12.72 | SI Trade |
15:22:34 - 14-Sep-26 |
| Unknown* | 490 | €12.70 | SI Trade |
15:04:59 - 14-Sep-26 |
| Unknown* | 266 | €12.70 | SI Trade |
15:04:58 - 14-Sep-26 |
| Unknown* | 500 | €12.60 | SI Trade |
13:33:20 - 14-Sep-26 |
| Unknown* | 500 | €12.60 | SI Trade |
13:33:20 - 14-Sep-26 |
| Unknown* | 20 | €12.64 | SI Trade |
12:42:33 - 14-Sep-26 |
| Unknown* | 116 | €12.64 | SI Trade |
12:37:30 - 14-Sep-26 |
| Unknown* | 1,000 | €12.64 | SI Trade |
11:26:09 - 14-Sep-26 |
| Unknown* | 10 | €12.63 | SI Trade |
10:56:50 - 14-Sep-26 |
| Unknown* | 10 | €12.63 | SI Trade |
10:56:50 - 14-Sep-26 |
| Unknown* | 280 | €12.66 | SI Trade |
10:32:24 - 14-Sep-26 |
| Unknown* | 100 | €12.70 | SI Trade |
09:51:23 - 14-Sep-26 |
| Unknown* | 10 | €12.64 | SI Trade |
09:49:03 - 14-Sep-26 |
| Unknown* | 30 | €12.66 | SI Trade |
08:45:34 - 14-Sep-26 |
| Unknown* | 30 | €12.66 | SI Trade |
08:45:34 - 14-Sep-26 |
| Unknown* | 40 | €12.72 | SI Trade |
16:24:53 - 11-Sep-26 |
| Unknown* | 71 | €12.72 | SI Trade |
16:23:16 - 11-Sep-26 |
| Unknown* | 183 | €12.68 | SI Trade |
15:44:58 - 11-Sep-26 |
| Unknown* | 48 | €12.72 | SI Trade |
14:06:48 - 11-Sep-26 |
| Unknown* | 48 | €12.72 | SI Trade |
14:06:48 - 11-Sep-26 |
| Unknown* | 10 | €12.72 | SI Trade |
13:52:03 - 11-Sep-26 |
| Unknown* | 200 | €12.62 | SI Trade |
13:27:53 - 11-Sep-26 |
| Unknown* | 200 | €12.62 | SI Trade |
13:27:53 - 11-Sep-26 |
| Unknown* | 500 | €12.64 | SI Trade |
13:27:12 - 11-Sep-26 |
| Unknown* | 500 | €12.64 | SI Trade |
13:27:12 - 11-Sep-26 |
| Unknown* | 100 | €12.64 | SI Trade |
13:13:27 - 11-Sep-26 |
| Unknown* | 4 | €12.62 | SI Trade |
12:58:55 - 11-Sep-26 |
| Unknown* | 4 | €12.62 | SI Trade |
12:58:55 - 11-Sep-26 |
| Unknown* | 800 | €12.62 | SI Trade |
12:34:51 - 11-Sep-26 |
| Unknown* | 800 | €12.62 | SI Trade |
12:34:51 - 11-Sep-26 |
| Unknown* | 100 | €12.64 | SI Trade |
09:58:49 - 11-Sep-26 |
| Unknown* | 50 | €12.68 | SI Trade |
09:41:00 - 11-Sep-26 |
| Unknown* | 42 | €12.64 | SI Trade |
09:09:15 - 11-Sep-26 |
| Unknown* | 42 | €12.64 | SI Trade |
09:09:15 - 11-Sep-26 |
| Unknown* | 10 | €12.64 | SI Trade |
08:30:56 - 11-Sep-26 |
| Unknown* | 10 | €12.64 | SI Trade |
08:30:56 - 11-Sep-26 |
| Unknown* | 8 | €12.58 | SI Trade |
15:24:19 - 10-Sep-26 |
| Unknown* | 2 | €12.60 | SI Trade |
14:32:11 - 10-Sep-26 |
| Unknown* | 2 | €12.60 | SI Trade |
14:32:11 - 10-Sep-26 |
| Unknown* | 185 | €12.62 | SI Trade |
14:04:51 - 10-Sep-26 |
| Unknown* | 185 | €12.62 | SI Trade |
14:04:51 - 10-Sep-26 |
| Unknown* | 58 | €12.62 | SI Trade |
13:12:01 - 10-Sep-26 |
| Unknown* | 58 | €12.62 | SI Trade |
13:12:01 - 10-Sep-26 |
| Unknown* | 320 | €12.66 | SI Trade |
12:50:29 - 10-Sep-26 |
| Unknown* | 300 | €12.64 | SI Trade |
12:43:55 - 10-Sep-26 |
| Unknown* | 300 | €12.64 | SI Trade |
12:43:55 - 10-Sep-26 |
| Unknown* | 100 | €12.60 | SI Trade |
12:02:56 - 10-Sep-26 |
| Unknown* | 100 | €12.60 | SI Trade |
12:02:56 - 10-Sep-26 |
| Unknown* | 200 | €12.60 | SI Trade |
11:05:28 - 10-Sep-26 |
| Unknown* | 15 | €12.58 | SI Trade |
09:17:23 - 10-Sep-26 |
| Unknown* | 15 | €12.58 | SI Trade |
09:17:23 - 10-Sep-26 |
| Unknown* | 500 | €12.56 | SI Trade |
08:37:28 - 10-Sep-26 |
| Unknown* | 175 | €12.54 | SI Trade |
08:23:50 - 10-Sep-26 |
| Unknown* | 40 | €12.46 | SI Trade |
15:54:31 - 09-Sep-26 |
| Unknown* | 1 | €12.46 | SI Trade |
15:54:06 - 09-Sep-26 |
| Unknown* | 100 | €12.44 | SI Trade |
14:59:30 - 09-Sep-26 |
| Unknown* | 1,000 | €12.46 | SI Trade |
14:58:17 - 09-Sep-26 |
| Unknown* | 1,000 | €12.46 | SI Trade |
14:58:17 - 09-Sep-26 |
| Unknown* | 10 | €12.46 | SI Trade |
14:03:57 - 09-Sep-26 |
| Unknown* | 1,000 | €12.38 | SI Trade |
12:37:08 - 09-Sep-26 |
| Unknown* | 168 | €12.36 | SI Trade |
12:26:11 - 09-Sep-26 |
| Unknown* | 232 | €12.36 | SI Trade |
11:31:31 - 09-Sep-26 |
| Unknown* | 219 | €12.40 | SI Trade |
11:27:17 - 09-Sep-26 |
| Unknown* | 200 | €12.46 | SI Trade |
10:09:12 - 09-Sep-26 |
| Unknown* | 11 | €12.44 | SI Trade |
10:08:06 - 09-Sep-26 |