| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €11.58 | SI Trade |
16:17:54 - 22-May-26 |
| Unknown* | 11 | €11.58 | SI Trade |
16:17:54 - 22-May-26 |
| Unknown* | 30 | €11.58 | SI Trade |
16:15:48 - 22-May-26 |
| Unknown* | 56 | €11.58 | SI Trade |
15:04:02 - 22-May-26 |
| Unknown* | 56 | €11.58 | SI Trade |
15:04:02 - 22-May-26 |
| Unknown* | 62 | €11.58 | SI Trade |
15:02:37 - 22-May-26 |
| Unknown* | 62 | €11.58 | SI Trade |
15:02:37 - 22-May-26 |
| Unknown* | 37 | €11.64 | SI Trade |
14:03:23 - 22-May-26 |
| Unknown* | 200 | €11.64 | SI Trade |
13:20:41 - 22-May-26 |
| Unknown* | 120 | €11.62 | SI Trade |
12:10:45 - 22-May-26 |
| Unknown* | 3 | €11.66 | SI Trade |
11:13:21 - 22-May-26 |
| Unknown* | 10 | €11.64 | SI Trade |
10:16:45 - 22-May-26 |
| Unknown* | 10 | €11.64 | SI Trade |
10:15:49 - 22-May-26 |
| Unknown* | 90 | €11.62 | SI Trade |
09:49:59 - 22-May-26 |
| Unknown* | 15 | €11.64 | SI Trade |
09:28:32 - 22-May-26 |
| Unknown* | 430 | €11.64 | SI Trade |
08:47:56 - 22-May-26 |
| Unknown* | 66 | €11.66 | SI Trade |
08:35:04 - 22-May-26 |
| Unknown* | 85 | €11.68 | SI Trade |
08:29:50 - 22-May-26 |
| Unknown* | 242 | €11.68 | SI Trade |
08:25:34 - 22-May-26 |
| Unknown* | 153 | €11.66 | SI Trade |
08:08:34 - 22-May-26 |
| Unknown* | 130 | €11.66 | SI Trade |
08:04:29 - 22-May-26 |
| Unknown* | 100 | €11.64 | SI Trade |
16:04:07 - 21-May-26 |
| Unknown* | 100 | €11.64 | SI Trade |
15:57:01 - 21-May-26 |
| Unknown* | 1 | €11.62 | SI Trade |
14:43:21 - 21-May-26 |
| Unknown* | 100 | €11.60 | SI Trade |
14:18:22 - 21-May-26 |
| Unknown* | 96 | €11.60 | SI Trade |
14:00:11 - 21-May-26 |
| Unknown* | 1 | €11.62 | SI Trade |
13:54:39 - 21-May-26 |
| Unknown* | 28 | €11.60 | SI Trade |
13:41:34 - 21-May-26 |
| Unknown* | 28 | €11.60 | SI Trade |
13:41:34 - 21-May-26 |
| Unknown* | 44 | €11.58 | SI Trade |
13:19:41 - 21-May-26 |
| Unknown* | 70 | €11.58 | SI Trade |
12:24:43 - 21-May-26 |
| Unknown* | 25 | €11.58 | SI Trade |
12:22:12 - 21-May-26 |
| Unknown* | 50 | €11.60 | SI Trade |
11:37:29 - 21-May-26 |
| Unknown* | 1 | €11.62 | SI Trade |
11:27:38 - 21-May-26 |
| Unknown* | 9,096 | €11.60 | SI Trade |
10:44:01 - 21-May-26 |
| Unknown* | 2 | €11.58 | SI Trade |
10:19:01 - 21-May-26 |
| Unknown* | 10 | €11.54 | SI Trade |
09:28:24 - 21-May-26 |
| Unknown* | 1,330 | €11.40 | SI Trade |
14:35:37 - 20-May-26 |
| Unknown* | 218 | €11.36 | SI Trade |
13:17:10 - 20-May-26 |
| Unknown* | 218 | €11.36 | SI Trade |
13:17:10 - 20-May-26 |
| Unknown* | 138 | €11.36 | SI Trade |
13:05:26 - 20-May-26 |
| Unknown* | 3,850 | €11.36 | SI Trade |
12:37:02 - 20-May-26 |
| Unknown* | 3,850 | €11.36 | SI Trade |
12:37:02 - 20-May-26 |
| Unknown* | 168 | €11.36 | SI Trade |
12:24:17 - 20-May-26 |
| Unknown* | 48 | €11.37 | SI Trade |
08:37:55 - 20-May-26 |
| Unknown* | 20 | €11.48 | SI Trade |
15:44:17 - 19-May-26 |
| Unknown* | 227 | €11.50 | SI Trade |
14:57:00 - 19-May-26 |
| Unknown* | 7 | €11.52 | SI Trade |
14:19:35 - 19-May-26 |
| Unknown* | 1,500 | €11.52 | SI Trade |
13:33:32 - 19-May-26 |
| Unknown* | 1,500 | €11.50 | SI Trade |
13:01:25 - 19-May-26 |
| Unknown* | 1,500 | €11.48 | SI Trade |
12:30:30 - 19-May-26 |
| Unknown* | 10 | €11.48 | SI Trade |
12:17:48 - 19-May-26 |
| Unknown* | 1 | €11.46 | SI Trade |
11:41:17 - 19-May-26 |
| Unknown* | 1,500 | €11.46 | SI Trade |
11:38:45 - 19-May-26 |
| Unknown* | 430 | €11.46 | SI Trade |
11:13:13 - 19-May-26 |
| Unknown* | 50 | €11.46 | SI Trade |
11:09:42 - 19-May-26 |
| Unknown* | 50 | €11.46 | SI Trade |
11:09:42 - 19-May-26 |
| Unknown* | 500 | €11.48 | SI Trade |
10:26:31 - 19-May-26 |
| Unknown* | 150 | €11.46 | SI Trade |
09:59:40 - 19-May-26 |
| Unknown* | 1 | €11.46 | SI Trade |
09:53:55 - 19-May-26 |
| Unknown* | 872 | €11.47 | SI Trade |
09:23:52 - 19-May-26 |
| Unknown* | 400 | €11.56 | SI Trade |
08:03:16 - 19-May-26 |
| Unknown* | 450 | €11.50 | SI Trade |
15:19:40 - 18-May-26 |
| Unknown* | 20 | €11.48 | SI Trade |
15:01:23 - 18-May-26 |
| Unknown* | 112 | €11.48 | SI Trade |
14:33:01 - 18-May-26 |
| Unknown* | 438 | €11.46 | SI Trade |
14:12:25 - 18-May-26 |
| Unknown* | 1 | €11.40 | SI Trade |
13:22:35 - 18-May-26 |
| Unknown* | 750 | €11.40 | SI Trade |
13:08:34 - 18-May-26 |
| Unknown* | 12 | €11.36 | SI Trade |
12:19:43 - 18-May-26 |
| Unknown* | 116 | €11.32 | SI Trade |
11:05:05 - 18-May-26 |
| Unknown* | 1 | €11.34 | SI Trade |
10:14:19 - 18-May-26 |
| Unknown* | 50 | €11.34 | SI Trade |
09:35:44 - 18-May-26 |
| Unknown* | 4 | €11.32 | SI Trade |
09:34:39 - 18-May-26 |
| Unknown* | 1,718 | €11.32 | SI Trade |
09:32:27 - 18-May-26 |
| Unknown* | 100 | €11.34 | SI Trade |
08:45:34 - 18-May-26 |
| Unknown* | 50 | €11.36 | SI Trade |
08:18:39 - 18-May-26 |
| Unknown* | 30 | €11.38 | SI Trade |
16:24:06 - 15-May-26 |
| Unknown* | 123 | €11.38 | SI Trade |
16:01:18 - 15-May-26 |
| Unknown* | 69 | €11.38 | SI Trade |
16:01:18 - 15-May-26 |
| Unknown* | 72 | €11.38 | SI Trade |
16:01:18 - 15-May-26 |
| Unknown* | 184 | €11.38 | SI Trade |
15:25:27 - 15-May-26 |
| Unknown* | 131 | €11.38 | SI Trade |
15:23:24 - 15-May-26 |
| Unknown* | 140 | €11.38 | SI Trade |
14:49:49 - 15-May-26 |
| Unknown* | 133 | €11.42 | SI Trade |
14:24:41 - 15-May-26 |
| Unknown* | 117 | €11.38 | SI Trade |
14:13:12 - 15-May-26 |
| Unknown* | 18 | €11.40 | SI Trade |
13:53:16 - 15-May-26 |
| Unknown* | 3 | €11.40 | SI Trade |
13:52:25 - 15-May-26 |
| Unknown* | 440 | €11.36 | SI Trade |
13:13:32 - 15-May-26 |
| Unknown* | 2 | €11.40 | SI Trade |
12:38:50 - 15-May-26 |
| Unknown* | 1 | €11.43 | SI Trade |
10:15:19 - 15-May-26 |
| Unknown* | 45 | €11.44 | SI Trade |
09:48:51 - 15-May-26 |
| Unknown* | 11 | €11.48 | SI Trade |
09:11:46 - 15-May-26 |
| Unknown* | 40 | €11.54 | SI Trade |
08:50:03 - 15-May-26 |
| Unknown* | 1 | €11.58 | SI Trade |
08:34:19 - 15-May-26 |
| Unknown* | 120 | €11.54 | SI Trade |
08:28:15 - 15-May-26 |
| Unknown* | 1 | €11.58 | SI Trade |
08:24:45 - 15-May-26 |
| Unknown* | 10 | €11.54 | SI Trade |
08:24:38 - 15-May-26 |
| Unknown* | 497 | €11.34 | SI Trade |
16:29:41 - 13-May-26 |
| Unknown* | 11 | €11.34 | SI Trade |
14:49:01 - 13-May-26 |
| Unknown* | 12 | €11.32 | SI Trade |
14:38:01 - 13-May-26 |
| Unknown* | 12 | €11.32 | SI Trade |
14:27:01 - 13-May-26 |
| Unknown* | 55 | €11.30 | SI Trade |
14:16:05 - 13-May-26 |
| Unknown* | 3,055 | €11.32 | SI Trade |
14:11:10 - 13-May-26 |
| Unknown* | 6,945 | €11.30 | SI Trade |
14:05:59 - 13-May-26 |
| Unknown* | 97 | €11.30 | SI Trade |
13:25:09 - 13-May-26 |
| Unknown* | 2,000 | €11.32 | SI Trade |
13:21:30 - 13-May-26 |
| Unknown* | 2,000 | €11.32 | SI Trade |
13:21:30 - 13-May-26 |
| Unknown* | 6 | €11.34 | SI Trade |
13:18:08 - 13-May-26 |
| Unknown* | 44 | €11.30 | SI Trade |
11:54:04 - 13-May-26 |
| Unknown* | 44 | €11.34 | SI Trade |
11:13:04 - 13-May-26 |
| Unknown* | 2,000 | €11.38 | SI Trade |
11:12:24 - 13-May-26 |
| Unknown* | 44 | €11.34 | SI Trade |
10:32:04 - 13-May-26 |
| Unknown* | 1 | €11.36 | SI Trade |
09:51:00 - 13-May-26 |
| Unknown* | 13 | €11.36 | SI Trade |
09:50:01 - 13-May-26 |
| Unknown* | 12 | €11.36 | SI Trade |
09:39:01 - 13-May-26 |
| Unknown* | 11 | €11.36 | SI Trade |
09:28:01 - 13-May-26 |
| Unknown* | 1 | €11.36 | SI Trade |
09:17:00 - 13-May-26 |
| Unknown* | 34 | €11.38 | SI Trade |
09:16:03 - 13-May-26 |
| Unknown* | 11 | €11.42 | SI Trade |
08:45:01 - 13-May-26 |
| Unknown* | 43 | €11.48 | SI Trade |
08:35:43 - 13-May-26 |
| Unknown* | 12 | €11.44 | SI Trade |
08:34:01 - 13-May-26 |
| Unknown* | 200 | €11.48 | SI Trade |
08:33:33 - 13-May-26 |
| Unknown* | 12 | €11.40 | SI Trade |
08:23:01 - 13-May-26 |
| Unknown* | 12 | €11.40 | SI Trade |
08:12:01 - 13-May-26 |
| Unknown* | 4 | €11.46 | SI Trade |
08:06:40 - 13-May-26 |
| Unknown* | 1 | €11.40 | SI Trade |
08:01:00 - 13-May-26 |
| Unknown* | 29 | €11.38 | SI Trade |
16:24:56 - 12-May-26 |
| Unknown* | 300 | €11.34 | SI Trade |
15:15:56 - 12-May-26 |
| Unknown* | 460 | €11.32 | SI Trade |
15:12:47 - 12-May-26 |
| Unknown* | 80 | €11.30 | SI Trade |
15:06:14 - 12-May-26 |
| Unknown* | 122 | €11.34 | SI Trade |
14:28:40 - 12-May-26 |
| Unknown* | 100 | €11.36 | SI Trade |
14:12:35 - 12-May-26 |
| Unknown* | 1 | €11.36 | SI Trade |
14:10:59 - 12-May-26 |
| Unknown* | 100 | €11.36 | SI Trade |
13:45:52 - 12-May-26 |
| Unknown* | 500 | €11.38 | SI Trade |
13:20:36 - 12-May-26 |
| Unknown* | 500 | €11.36 | SI Trade |
13:14:48 - 12-May-26 |
| Unknown* | 18 | €11.36 | SI Trade |
13:13:23 - 12-May-26 |
| Unknown* | 71 | €11.36 | SI Trade |
13:13:23 - 12-May-26 |
| Unknown* | 1 | €11.36 | SI Trade |
12:10:41 - 12-May-26 |
| Unknown* | 500 | €11.32 | SI Trade |
11:40:47 - 12-May-26 |
| Unknown* | 500 | €11.32 | SI Trade |
11:40:47 - 12-May-26 |
| Unknown* | 1 | €11.34 | SI Trade |
11:37:34 - 12-May-26 |
| Unknown* | 100 | €11.34 | SI Trade |
10:08:02 - 12-May-26 |
| Unknown* | 90 | €11.34 | SI Trade |
10:04:03 - 12-May-26 |
| Unknown* | 4 | €11.34 | SI Trade |
10:03:53 - 12-May-26 |
| Unknown* | 1 | €11.34 | SI Trade |
10:03:31 - 12-May-26 |
| Unknown* | 1,235 | €11.34 | SI Trade |
08:33:12 - 12-May-26 |
| Unknown* | 5 | €11.34 | SI Trade |
08:19:24 - 12-May-26 |
| Unknown* | 2 | €11.32 | SI Trade |
08:16:38 - 12-May-26 |
| Unknown* | 5 | €11.32 | SI Trade |
08:09:55 - 12-May-26 |
| Unknown* | 100 | €11.32 | SI Trade |
15:56:09 - 11-May-26 |
| Unknown* | 13 | €11.36 | SI Trade |
15:12:27 - 11-May-26 |
| Unknown* | 400 | €11.32 | SI Trade |
14:12:06 - 11-May-26 |
| Unknown* | 20 | €11.34 | SI Trade |
13:53:58 - 11-May-26 |
| Unknown* | 1,034 | €11.38 | SI Trade |
12:38:40 - 11-May-26 |
| Unknown* | 1,234 | €11.38 | SI Trade |
12:36:25 - 11-May-26 |
| Unknown* | 127 | €11.38 | SI Trade |
12:35:39 - 11-May-26 |
| Unknown* | 2,000 | €11.36 | SI Trade |
12:33:49 - 11-May-26 |
| Unknown* | 1 | €11.38 | SI Trade |
12:33:28 - 11-May-26 |
| Unknown* | 60 | €11.38 | SI Trade |
12:33:04 - 11-May-26 |
| Unknown* | 71 | €11.38 | SI Trade |
12:32:34 - 11-May-26 |
| Unknown* | 92 | €11.36 | SI Trade |
12:23:25 - 11-May-26 |
| Unknown* | 400 | €11.36 | SI Trade |
12:02:46 - 11-May-26 |
| Unknown* | 444 | €11.37 | SI Trade |
11:39:47 - 11-May-26 |
| Unknown* | 428 | €11.37 | SI Trade |
11:39:17 - 11-May-26 |
| Unknown* | 75 | €11.38 | SI Trade |
11:38:54 - 11-May-26 |
| Unknown* | 122 | €11.37 | SI Trade |
11:38:17 - 11-May-26 |
| Unknown* | 238 | €11.38 | SI Trade |
11:16:47 - 11-May-26 |
| Unknown* | 212 | €11.38 | SI Trade |
11:16:17 - 11-May-26 |
| Unknown* | 100 | €11.38 | SI Trade |
11:13:56 - 11-May-26 |
| Unknown* | 250 | €11.34 | SI Trade |
10:22:00 - 11-May-26 |
| Unknown* | 54 | €11.40 | SI Trade |
09:16:09 - 11-May-26 |
| Unknown* | 200 | €11.34 | SI Trade |
09:02:54 - 11-May-26 |
| Unknown* | 300 | €11.34 | SI Trade |
08:51:21 - 11-May-26 |
| Unknown* | 300 | €11.34 | SI Trade |
08:51:21 - 11-May-26 |
| Unknown* | 300 | €11.34 | SI Trade |
08:47:48 - 11-May-26 |
| Unknown* | 300 | €11.34 | SI Trade |
08:47:48 - 11-May-26 |
| Unknown* | 650 | €11.36 | SI Trade |
08:44:59 - 11-May-26 |
| Unknown* | 470 | €11.33 | SI Trade |
08:37:51 - 11-May-26 |
| Unknown* | 470 | €11.33 | SI Trade |
08:37:51 - 11-May-26 |
| Unknown* | 24 | €11.36 | SI Trade |
08:25:14 - 11-May-26 |
| Unknown* | 30 | €11.36 | SI Trade |
08:19:49 - 11-May-26 |
| Unknown* | 30 | €11.36 | SI Trade |
08:19:49 - 11-May-26 |
| Unknown* | 6 | €11.36 | SI Trade |
08:19:02 - 11-May-26 |
| Unknown* | 253 | €11.32 | SI Trade |
08:10:08 - 11-May-26 |
| Unknown* | 16 | €11.28 | SI Trade |
16:24:51 - 08-May-26 |
| Unknown* | 16 | €11.28 | SI Trade |
16:24:51 - 08-May-26 |
| Unknown* | 13 | €11.28 | SI Trade |
15:24:04 - 08-May-26 |
| Unknown* | 6 | €11.32 | SI Trade |
14:53:29 - 08-May-26 |
| Unknown* | 13 | €11.28 | SI Trade |
14:50:06 - 08-May-26 |
| Unknown* | 9 | €11.32 | SI Trade |
13:49:28 - 08-May-26 |
| Unknown* | 7 | €11.25 | SI Trade |
12:38:39 - 08-May-26 |
| Unknown* | 2,345 | €11.26 | SI Trade |
11:18:43 - 08-May-26 |
| Unknown* | 60 | €11.24 | SI Trade |
11:12:54 - 08-May-26 |
| Unknown* | 60 | €11.24 | SI Trade |
11:12:54 - 08-May-26 |
| Unknown* | 239 | €11.24 | SI Trade |
11:06:00 - 08-May-26 |
| Unknown* | 60 | €11.24 | SI Trade |
10:54:40 - 08-May-26 |
| Unknown* | 120 | €11.20 | SI Trade |
10:02:37 - 08-May-26 |
| Unknown* | 1,266 | €11.24 | SI Trade |
09:55:50 - 08-May-26 |
| Unknown* | 1 | €11.26 | SI Trade |
09:51:55 - 08-May-26 |