| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 2,691 |
| 3rd Sep 2026 (Thu) | 12.48 | 12.48 | 12.48 | 12.48 | 3,645 |
| 2nd Sep 2026 (Wed) | 12.26 | 12.26 | 12.26 | 12.26 | 2,598 |
| 1st Sep 2026 (Tue) | 12.32 | 12.32 | 12.32 | 12.32 | 2,085 |
| 31st Aug 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| 28th Aug 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 589 |
| 27th Aug 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 2,370 |
| 26th Aug 2026 (Wed) | 12.42 | 12.42 | 12.42 | 12.42 | 744 |
| 25th Aug 2026 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 3,026 |
| 24th Aug 2026 (Mon) | 12.26 | 12.26 | 12.26 | 12.26 | 1,218 |
| 21st Aug 2026 (Fri) | 12.28 | 12.28 | 12.28 | 12.28 | 3,339 |
| 20th Aug 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 1,471 |
| 19th Aug 2026 (Wed) | 12.24 | 12.24 | 12.24 | 12.24 | 782 |
| 18th Aug 2026 (Tue) | 12.16 | 12.16 | 12.16 | 12.16 | 544 |
| 17th Aug 2026 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 776 |
| 14th Aug 2026 (Fri) | 12.28 | 12.28 | 12.28 | 12.28 | 1,631 |
| 13th Aug 2026 (Thu) | 12.26 | 12.26 | 12.26 | 12.26 | 4,490 |
| 12th Aug 2026 (Wed) | 12.26 | 12.26 | 12.26 | 12.26 | 2,471 |
| 11th Aug 2026 (Tue) | 12.26 | 12.26 | 12.26 | 12.26 | 822 |
| 10th Aug 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 990 |
| 7th Aug 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 1,264 |
| 6th Aug 2026 (Thu) | 12.48 | 12.48 | 12.48 | 12.48 | 261 |
| 5th Aug 2026 (Wed) | 12.52 | 12.52 | 12.52 | 12.52 | 2,705 |
| 4th Aug 2026 (Tue) | 12.38 | 12.38 | 12.38 | 12.38 | 2,030 |
| 3rd Aug 2026 (Mon) | 12.12 | 12.12 | 12.12 | 12.12 | 2,297 |
| 31st Jul 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 5,109 |
| 30th Jul 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 5,152 |
| 29th Jul 2026 (Wed) | 11.22 | 11.22 | 11.22 | 11.22 | 102 |
| 28th Jul 2026 (Tue) | 11.24 | 11.24 | 11.24 | 11.24 | 2,594 |
| 27th Jul 2026 (Mon) | 11.36 | 11.36 | 11.36 | 11.36 | 3,120 |
| 24th Jul 2026 (Fri) | 11.18 | 11.18 | 11.18 | 11.18 | 3,579 |
| 23rd Jul 2026 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 747 |
| 22nd Jul 2026 (Wed) | 11.36 | 11.36 | 11.36 | 11.36 | 3,732 |
| 21st Jul 2026 (Tue) | 11.18 | 11.18 | 11.18 | 11.18 | 4,425 |
| 20th Jul 2026 (Mon) | 11.06 | 11.06 | 11.06 | 11.06 | 1,582 |
| 17th Jul 2026 (Fri) | 11.04 | 11.04 | 11.04 | 11.04 | 3,286 |
| 16th Jul 2026 (Thu) | 11.02 | 11.02 | 11.02 | 11.02 | 1,326 |
| 15th Jul 2026 (Wed) | 11.08 | 11.08 | 11.08 | 11.08 | 1,394 |
| 14th Jul 2026 (Tue) | 11.16 | 11.16 | 11.16 | 11.16 | 5,969 |
| 13th Jul 2026 (Mon) | 11.18 | 11.18 | 11.18 | 11.18 | 1,687 |
| 10th Jul 2026 (Fri) | 11.12 | 11.12 | 11.12 | 11.12 | 8,429 |
| 9th Jul 2026 (Thu) | 11.16 | 11.16 | 11.16 | 11.16 | 3,263 |
| 8th Jul 2026 (Wed) | 11.18 | 11.18 | 11.18 | 11.18 | 5,549 |
| 7th Jul 2026 (Tue) | 11.38 | 11.38 | 11.38 | 11.38 | 5,995 |