| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 12.42 | 12.42 | 12.42 | 12.42 | 612 |
| 16th Oct 2026 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 811 |
| 15th Oct 2026 (Thu) | 12.34 | 12.34 | 12.34 | 12.34 | 1,959 |
| 14th Oct 2026 (Wed) | 12.58 | 12.58 | 12.58 | 12.58 | 257 |
| 13th Oct 2026 (Tue) | 12.72 | 12.72 | 12.72 | 12.72 | 381 |
| 12th Oct 2026 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 720 |
| 9th Oct 2026 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 1,307 |
| 8th Oct 2026 (Thu) | 12.72 | 12.72 | 12.72 | 12.72 | 2,577 |
| 7th Oct 2026 (Wed) | 12.76 | 12.76 | 12.76 | 12.76 | 1,553 |
| 6th Oct 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 2,225 |
| 5th Oct 2026 (Mon) | 12.84 | 12.84 | 12.84 | 12.84 | 1,621 |
| 2nd Oct 2026 (Fri) | 12.78 | 12.78 | 12.78 | 12.78 | 9,687 |
| 1st Oct 2026 (Thu) | 12.88 | 12.88 | 12.88 | 12.88 | 3,245 |
| 30th Sep 2026 (Wed) | 13.16 | 13.16 | 13.16 | 13.16 | 2,923 |
| 29th Sep 2026 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 1,034 |
| 28th Sep 2026 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 813 |
| 25th Sep 2026 (Fri) | 13.34 | 13.34 | 13.34 | 13.34 | 1,034 |
| 24th Sep 2026 (Thu) | 13.12 | 13.12 | 13.12 | 13.12 | 1,022 |
| 23rd Sep 2026 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 737 |
| 22nd Sep 2026 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 805 |
| 21st Sep 2026 (Mon) | 13.18 | 13.18 | 13.18 | 13.18 | 3,522 |
| 18th Sep 2026 (Fri) | 13.02 | 13.02 | 13.02 | 13.02 | 2,035 |
| 17th Sep 2026 (Thu) | 13.02 | 13.02 | 13.02 | 13.02 | 4,117 |
| 16th Sep 2026 (Wed) | 12.89 | 12.89 | 12.89 | 12.89 | 1,077 |
| 15th Sep 2026 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 9,446 |
| 14th Sep 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 3,619 |
| 11th Sep 2026 (Fri) | 12.72 | 12.72 | 12.72 | 12.72 | 3,762 |
| 10th Sep 2026 (Thu) | 12.58 | 12.58 | 12.58 | 12.58 | 2,523 |
| 9th Sep 2026 (Wed) | 12.46 | 12.46 | 12.46 | 12.46 | 4,125 |
| 8th Sep 2026 (Tue) | 12.54 | 12.54 | 12.54 | 12.54 | 260 |
| 7th Sep 2026 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 4,139 |
| 4th Sep 2026 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 2,691 |
| 3rd Sep 2026 (Thu) | 12.48 | 12.48 | 12.48 | 12.48 | 3,645 |
| 2nd Sep 2026 (Wed) | 12.26 | 12.26 | 12.26 | 12.26 | 2,598 |
| 1st Sep 2026 (Tue) | 12.32 | 12.32 | 12.32 | 12.32 | 2,085 |
| 31st Aug 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| 28th Aug 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 589 |
| 27th Aug 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 2,370 |
| 26th Aug 2026 (Wed) | 12.42 | 12.42 | 12.42 | 12.42 | 744 |
| 25th Aug 2026 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 3,026 |
| 24th Aug 2026 (Mon) | 12.26 | 12.26 | 12.26 | 12.26 | 1,218 |
| 21st Aug 2026 (Fri) | 12.28 | 12.28 | 12.28 | 12.28 | 3,339 |
| 20th Aug 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 1,471 |