| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 11.59 | 11.59 | 11.59 | 11.59 | 1,657 |
| 27th Apr 2026 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 3,281 |
| 24th Apr 2026 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 1,058 |
| 23rd Apr 2026 (Thu) | 11.74 | 11.74 | 11.74 | 11.74 | 3,938 |
| 22nd Apr 2026 (Wed) | 11.58 | 11.58 | 11.58 | 11.58 | 4,589 |
| 21st Apr 2026 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 2,545 |
| 20th Apr 2026 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 2,516 |
| 17th Apr 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 9,297 |
| 16th Apr 2026 (Thu) | 11.92 | 11.92 | 11.92 | 11.92 | 9,043 |
| 15th Apr 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 1,393 |
| 14th Apr 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 6,623 |
| 13th Apr 2026 (Mon) | 12.04 | 12.04 | 12.04 | 12.04 | 2,274 |
| 10th Apr 2026 (Fri) | 12.14 | 12.14 | 12.14 | 12.14 | 3,974 |
| 9th Apr 2026 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 2,404 |
| 8th Apr 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 5,322 |
| 7th Apr 2026 (Tue) | 11.77 | 11.77 | 11.77 | 11.77 | 41,222 |
| 6th Apr 2026 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| 3rd Apr 2026 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| 2nd Apr 2026 (Thu) | 11.72 | 11.72 | 11.72 | 11.72 | 33,310 |
| 1st Apr 2026 (Wed) | 12.88 | 12.88 | 12.88 | 12.88 | 7,569 |
| 31st Mar 2026 (Tue) | 12.72 | 12.72 | 12.72 | 12.72 | 4,407 |
| 30th Mar 2026 (Mon) | 12.54 | 12.54 | 12.54 | 12.54 | 6,602 |
| 27th Mar 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 12,079 |
| 26th Mar 2026 (Thu) | 12.76 | 12.76 | 12.76 | 12.76 | 2,665 |
| 25th Mar 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 2,489 |
| 24th Mar 2026 (Tue) | 12.48 | 12.48 | 12.48 | 12.48 | 8,149 |
| 23rd Mar 2026 (Mon) | 12.46 | 12.46 | 12.46 | 12.46 | 5,063 |
| 20th Mar 2026 (Fri) | 12.73 | 12.73 | 12.73 | 12.73 | 2,471 |
| 19th Mar 2026 (Thu) | 12.56 | 12.56 | 12.56 | 12.56 | 11,674 |
| 18th Mar 2026 (Wed) | 12.76 | 12.76 | 12.76 | 12.76 | 3,138 |
| 17th Mar 2026 (Tue) | 12.66 | 12.66 | 12.66 | 12.66 | 3,016 |
| 16th Mar 2026 (Mon) | 12.64 | 12.64 | 12.64 | 12.64 | 9,438 |
| 13th Mar 2026 (Fri) | 12.68 | 12.68 | 12.68 | 12.68 | 3,739 |
| 12th Mar 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 9,593 |
| 11th Mar 2026 (Wed) | 12.54 | 12.54 | 12.54 | 12.54 | 4,024 |
| 10th Mar 2026 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 6,139 |
| 9th Mar 2026 (Mon) | 12.32 | 12.32 | 12.32 | 12.32 | 17,675 |
| 6th Mar 2026 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 1,910 |
| 5th Mar 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 3,688 |
| 4th Mar 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 4,782 |
| 3rd Mar 2026 (Tue) | 12.24 | 12.24 | 12.24 | 12.24 | 8,529 |
| 2nd Mar 2026 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 4,477 |