| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 1,231 |
| 11th Jun 2026 (Thu) | 11.36 | 11.36 | 11.36 | 11.36 | 2,344 |
| 10th Jun 2026 (Wed) | 11.46 | 11.46 | 11.46 | 11.46 | 932 |
| 9th Jun 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 293 |
| 8th Jun 2026 (Mon) | 11.76 | 11.76 | 11.76 | 11.76 | 2,168 |
| 5th Jun 2026 (Fri) | 12.04 | 12.04 | 12.04 | 12.04 | 447 |
| 4th Jun 2026 (Thu) | 12.04 | 12.04 | 12.04 | 12.04 | 2,508 |
| 3rd Jun 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 1,498 |
| 2nd Jun 2026 (Tue) | 12.01 | 12.01 | 12.01 | 12.01 | 985 |
| 1st Jun 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 3,682 |
| 29th May 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 18,123 |
| 28th May 2026 (Thu) | 11.98 | 11.98 | 11.98 | 11.98 | 4,558 |
| 27th May 2026 (Wed) | 11.88 | 11.88 | 11.88 | 11.88 | 5,309 |
| 26th May 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 2,862 |
| 25th May 2026 (Mon) | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| 22nd May 2026 (Fri) | 11.58 | 11.58 | 11.58 | 11.58 | 1,879 |
| 21st May 2026 (Thu) | 11.64 | 11.64 | 11.64 | 11.64 | 9,752 |
| 20th May 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 9,820 |
| 19th May 2026 (Tue) | 11.48 | 11.48 | 11.48 | 11.48 | 8,718 |
| 18th May 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 3,822 |
| 15th May 2026 (Fri) | 11.38 | 11.38 | 11.38 | 11.38 | 1,691 |
| 14th May 2026 (Thu) | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| 13th May 2026 (Wed) | 11.34 | 11.34 | 11.34 | 11.34 | 17,189 |
| 12th May 2026 (Tue) | 11.38 | 11.38 | 11.38 | 11.38 | 4,725 |
| 11th May 2026 (Mon) | 11.32 | 11.32 | 11.32 | 11.32 | 10,808 |
| 8th May 2026 (Fri) | 11.28 | 11.28 | 11.28 | 11.28 | 4,619 |
| 7th May 2026 (Thu) | 11.16 | 11.16 | 11.16 | 11.16 | 1,906 |
| 6th May 2026 (Wed) | 11.14 | 11.14 | 11.14 | 11.14 | 2,513 |
| 5th May 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.86 | 5,948 |
| 4th May 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 1st May 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 30th Apr 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 19,648 |
| 29th Apr 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 2,147 |
| 28th Apr 2026 (Tue) | 11.59 | 11.59 | 11.59 | 11.59 | 1,657 |
| 27th Apr 2026 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 3,281 |
| 24th Apr 2026 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 1,058 |
| 23rd Apr 2026 (Thu) | 11.74 | 11.74 | 11.74 | 11.74 | 3,938 |
| 22nd Apr 2026 (Wed) | 11.58 | 11.58 | 11.58 | 11.58 | 4,589 |
| 21st Apr 2026 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 2,545 |
| 20th Apr 2026 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 2,516 |
| 17th Apr 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 9,297 |
| 16th Apr 2026 (Thu) | 11.92 | 11.92 | 11.92 | 11.92 | 9,043 |
| 15th Apr 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 1,393 |
| 14th Apr 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 6,623 |