| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 11.53 | 11.53 | 11.53 | 11.53 | 4,978 |
| 2nd Jul 2026 (Thu) | 11.44 | 11.44 | 11.44 | 11.44 | 2,239 |
| 1st Jul 2026 (Wed) | 11.26 | 11.26 | 11.26 | 11.26 | 10,809 |
| 30th Jun 2026 (Tue) | 11.24 | 11.24 | 11.24 | 11.24 | 1,100 |
| 29th Jun 2026 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 2,436 |
| 26th Jun 2026 (Fri) | 11.18 | 11.18 | 11.18 | 11.18 | 1,096 |
| 25th Jun 2026 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 1,978 |
| 24th Jun 2026 (Wed) | 11.18 | 11.18 | 11.18 | 11.18 | 1,371 |
| 23rd Jun 2026 (Tue) | 11.28 | 11.28 | 11.28 | 11.28 | 1,059 |
| 22nd Jun 2026 (Mon) | 11.44 | 11.44 | 11.44 | 11.44 | 1,613 |
| 19th Jun 2026 (Fri) | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| 18th Jun 2026 (Thu) | 11.48 | 11.48 | 11.48 | 11.48 | 208 |
| 17th Jun 2026 (Wed) | 11.72 | 11.72 | 11.72 | 11.72 | 743 |
| 16th Jun 2026 (Tue) | 11.52 | 11.52 | 11.52 | 11.52 | 662 |
| 15th Jun 2026 (Mon) | 11.66 | 11.66 | 11.66 | 11.66 | 3,379 |
| 12th Jun 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 1,231 |
| 11th Jun 2026 (Thu) | 11.36 | 11.36 | 11.36 | 11.36 | 2,344 |
| 10th Jun 2026 (Wed) | 11.46 | 11.46 | 11.46 | 11.46 | 932 |
| 9th Jun 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 293 |
| 8th Jun 2026 (Mon) | 11.76 | 11.76 | 11.76 | 11.76 | 2,168 |
| 5th Jun 2026 (Fri) | 12.04 | 12.04 | 12.04 | 12.04 | 447 |
| 4th Jun 2026 (Thu) | 12.04 | 12.04 | 12.04 | 12.04 | 2,508 |
| 3rd Jun 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 1,498 |
| 2nd Jun 2026 (Tue) | 12.01 | 12.01 | 12.01 | 12.01 | 985 |
| 1st Jun 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 3,682 |
| 29th May 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 18,123 |
| 28th May 2026 (Thu) | 11.98 | 11.98 | 11.98 | 11.98 | 4,558 |
| 27th May 2026 (Wed) | 11.88 | 11.88 | 11.88 | 11.88 | 5,309 |
| 26th May 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 2,862 |
| 25th May 2026 (Mon) | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| 22nd May 2026 (Fri) | 11.58 | 11.58 | 11.58 | 11.58 | 1,879 |
| 21st May 2026 (Thu) | 11.64 | 11.64 | 11.64 | 11.64 | 9,752 |
| 20th May 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 9,820 |
| 19th May 2026 (Tue) | 11.48 | 11.48 | 11.48 | 11.48 | 8,718 |
| 18th May 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 3,822 |
| 15th May 2026 (Fri) | 11.38 | 11.38 | 11.38 | 11.38 | 1,691 |
| 14th May 2026 (Thu) | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| 13th May 2026 (Wed) | 11.34 | 11.34 | 11.34 | 11.34 | 17,189 |
| 12th May 2026 (Tue) | 11.38 | 11.38 | 11.38 | 11.38 | 4,725 |
| 11th May 2026 (Mon) | 11.32 | 11.32 | 11.32 | 11.32 | 10,808 |
| 8th May 2026 (Fri) | 11.28 | 11.28 | 11.28 | 11.28 | 4,619 |
| 7th May 2026 (Thu) | 11.16 | 11.16 | 11.16 | 11.16 | 1,906 |
| 6th May 2026 (Wed) | 11.14 | 11.14 | 11.14 | 11.14 | 2,513 |
| 5th May 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.86 | 5,948 |