| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 13.34 | 13.34 | 13.34 | 13.34 | 1,034 |
| 24th Sep 2026 (Thu) | 13.12 | 13.12 | 13.12 | 13.12 | 1,022 |
| 23rd Sep 2026 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 737 |
| 22nd Sep 2026 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 805 |
| 21st Sep 2026 (Mon) | 13.18 | 13.18 | 13.18 | 13.18 | 3,522 |
| 18th Sep 2026 (Fri) | 13.02 | 13.02 | 13.02 | 13.02 | 2,035 |
| 17th Sep 2026 (Thu) | 13.02 | 13.02 | 13.02 | 13.02 | 4,117 |
| 16th Sep 2026 (Wed) | 12.89 | 12.89 | 12.89 | 12.89 | 1,077 |
| 15th Sep 2026 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 9,446 |
| 14th Sep 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 3,619 |
| 11th Sep 2026 (Fri) | 12.72 | 12.72 | 12.72 | 12.72 | 3,762 |
| 10th Sep 2026 (Thu) | 12.58 | 12.58 | 12.58 | 12.58 | 2,523 |
| 9th Sep 2026 (Wed) | 12.46 | 12.46 | 12.46 | 12.46 | 4,125 |
| 8th Sep 2026 (Tue) | 12.54 | 12.54 | 12.54 | 12.54 | 260 |
| 7th Sep 2026 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 4,139 |
| 4th Sep 2026 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 2,691 |
| 3rd Sep 2026 (Thu) | 12.48 | 12.48 | 12.48 | 12.48 | 3,645 |
| 2nd Sep 2026 (Wed) | 12.26 | 12.26 | 12.26 | 12.26 | 2,598 |
| 1st Sep 2026 (Tue) | 12.32 | 12.32 | 12.32 | 12.32 | 2,085 |
| 31st Aug 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| 28th Aug 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 589 |
| 27th Aug 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 2,370 |
| 26th Aug 2026 (Wed) | 12.42 | 12.42 | 12.42 | 12.42 | 744 |
| 25th Aug 2026 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 3,026 |
| 24th Aug 2026 (Mon) | 12.26 | 12.26 | 12.26 | 12.26 | 1,218 |
| 21st Aug 2026 (Fri) | 12.28 | 12.28 | 12.28 | 12.28 | 3,339 |
| 20th Aug 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 1,471 |
| 19th Aug 2026 (Wed) | 12.24 | 12.24 | 12.24 | 12.24 | 782 |
| 18th Aug 2026 (Tue) | 12.16 | 12.16 | 12.16 | 12.16 | 544 |
| 17th Aug 2026 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 776 |
| 14th Aug 2026 (Fri) | 12.28 | 12.28 | 12.28 | 12.28 | 1,631 |
| 13th Aug 2026 (Thu) | 12.26 | 12.26 | 12.26 | 12.26 | 4,490 |
| 12th Aug 2026 (Wed) | 12.26 | 12.26 | 12.26 | 12.26 | 2,471 |
| 11th Aug 2026 (Tue) | 12.26 | 12.26 | 12.26 | 12.26 | 822 |
| 10th Aug 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 990 |
| 7th Aug 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 1,264 |
| 6th Aug 2026 (Thu) | 12.48 | 12.48 | 12.48 | 12.48 | 261 |
| 5th Aug 2026 (Wed) | 12.52 | 12.52 | 12.52 | 12.52 | 2,705 |
| 4th Aug 2026 (Tue) | 12.38 | 12.38 | 12.38 | 12.38 | 2,030 |
| 3rd Aug 2026 (Mon) | 12.12 | 12.12 | 12.12 | 12.12 | 2,297 |
| 31st Jul 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 5,109 |
| 30th Jul 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 5,152 |
| 29th Jul 2026 (Wed) | 11.22 | 11.22 | 11.22 | 11.22 | 102 |
| 28th Jul 2026 (Tue) | 11.24 | 11.24 | 11.24 | 11.24 | 2,594 |