Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aktia A Ord (0QF8) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 11.58 11.58 11.58 11.58 1,879
21st May 2026 (Thu) 11.64 11.64 11.64 11.64 9,752
20th May 2026 (Wed) 11.40 11.40 11.40 11.40 9,820
19th May 2026 (Tue) 11.48 11.48 11.48 11.48 8,718
18th May 2026 (Mon) 11.50 11.50 11.50 11.50 3,822
15th May 2026 (Fri) 11.38 11.38 11.38 11.38 1,691
14th May 2026 (Thu) 11.34 11.34 11.34 11.34 0
13th May 2026 (Wed) 11.34 11.34 11.34 11.34 17,189
12th May 2026 (Tue) 11.38 11.38 11.38 11.38 4,725
11th May 2026 (Mon) 11.32 11.32 11.32 11.32 10,808
8th May 2026 (Fri) 11.28 11.28 11.28 11.28 4,619
7th May 2026 (Thu) 11.16 11.16 11.16 11.16 1,906
6th May 2026 (Wed) 11.14 11.14 11.14 11.14 2,513
5th May 2026 (Tue) 10.86 10.86 10.86 10.86 5,948
4th May 2026 (Mon) 10.86 10.86 10.86 10.86 0
1st May 2026 (Fri) 10.86 10.86 10.86 10.86 0
30th Apr 2026 (Thu) 10.86 10.86 10.86 10.86 19,648
29th Apr 2026 (Wed) 11.50 11.50 11.50 11.50 2,147
28th Apr 2026 (Tue) 11.59 11.59 11.59 11.59 1,657
27th Apr 2026 (Mon) 11.60 11.60 11.60 11.60 3,281
24th Apr 2026 (Fri) 11.72 11.72 11.72 11.72 1,058
23rd Apr 2026 (Thu) 11.74 11.74 11.74 11.74 3,938
22nd Apr 2026 (Wed) 11.58 11.58 11.58 11.58 4,589
21st Apr 2026 (Tue) 11.64 11.64 11.64 11.64 2,545
20th Apr 2026 (Mon) 11.68 11.68 11.68 11.68 2,516
17th Apr 2026 (Fri) 11.60 11.60 11.60 11.60 9,297
16th Apr 2026 (Thu) 11.92 11.92 11.92 11.92 9,043
15th Apr 2026 (Wed) 11.96 11.96 11.96 11.96 1,393
14th Apr 2026 (Tue) 12.10 12.10 12.10 12.10 6,623
13th Apr 2026 (Mon) 12.04 12.04 12.04 12.04 2,274
10th Apr 2026 (Fri) 12.14 12.14 12.14 12.14 3,974
9th Apr 2026 (Thu) 12.10 12.10 12.10 12.10 2,404
8th Apr 2026 (Wed) 11.96 11.96 11.96 11.96 5,322
7th Apr 2026 (Tue) 11.77 11.77 11.77 11.77 41,222
6th Apr 2026 (Mon) 11.72 11.72 11.72 11.72 0
3rd Apr 2026 (Fri) 11.72 11.72 11.72 11.72 0
2nd Apr 2026 (Thu) 11.72 11.72 11.72 11.72 33,310
1st Apr 2026 (Wed) 12.88 12.88 12.88 12.88 7,569
31st Mar 2026 (Tue) 12.72 12.72 12.72 12.72 4,407
30th Mar 2026 (Mon) 12.54 12.54 12.54 12.54 6,602
27th Mar 2026 (Fri) 12.40 12.40 12.40 12.40 12,079
26th Mar 2026 (Thu) 12.76 12.76 12.76 12.76 2,665
25th Mar 2026 (Wed) 12.74 12.74 12.74 12.74 2,489
24th Mar 2026 (Tue) 12.48 12.48 12.48 12.48 8,149
23rd Mar 2026 (Mon) 12.46 12.46 12.46 12.46 5,063
FTSE 100 Latest
Value10,466.26
Change22.79