| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €24.85 | OTC Trade |
14:51:43 - 06-Jun-25 |
| Unknown* | 11 | €24.65 | SI Trade |
16:29:13 - 05-Jun-25 |
| Unknown* | 11 | €24.65 | SI Trade |
16:29:13 - 05-Jun-25 |
| Sell* | 866 | €25.15 | SI Trade |
12:19:32 - 05-Jun-25 |
| Sell* | 91 | €24.80 | SI Trade |
11:20:10 - 05-Jun-25 |
| Sell* | 91 | €24.80 | SI Trade |
11:20:10 - 05-Jun-25 |
| Buy* | 474 | €24.95 | SI Trade |
10:05:19 - 05-Jun-25 |
| Sell* | 91 | €24.85 | SI Trade |
09:59:59 - 05-Jun-25 |
| Sell* | 91 | €24.85 | SI Trade |
09:59:59 - 05-Jun-25 |
| Buy* | 1 | €25.20 | SI Trade |
16:25:45 - 04-Jun-25 |
| Buy* | 7 | €25.20 | SI Trade |
15:59:32 - 04-Jun-25 |
| Buy* | 4 | €25.20 | SI Trade |
15:59:19 - 04-Jun-25 |
| Unknown* | 21 | €25.20 | OTC Trade |
15:57:26 - 04-Jun-25 |
| Buy* | 22 | €25.20 | SI Trade |
15:57:25 - 04-Jun-25 |
| Sell* | 9 | €24.30 | SI Trade |
14:33:45 - 03-Jun-25 |
| Unknown* | 26 | €24.65 | OTC Trade |
13:38:48 - 03-Jun-25 |
| Unknown* | 0 | €24.70 | SI Trade |
12:30:00 - 03-Jun-25 |
| Sell* | 6 | €24.70 | SI Trade |
12:29:22 - 03-Jun-25 |
| Unknown* | 87 | €24.66752 | Currency Conversion Negotiated Trade |
12:17:51 - 03-Jun-25 |
| Unknown* | 37 | €24.85 | OTC Trade |
09:09:14 - 03-Jun-25 |
| Buy* | 1 | €24.90 | SI Trade |
15:36:40 - 02-Jun-25 |
| Buy* | 320 | €25.35 | SI Trade |
13:00:28 - 02-Jun-25 |
| Unknown* | 0 | €25.05 | SI Trade |
11:08:53 - 02-Jun-25 |
| Sell* | 1 | €25.05 | SI Trade |
11:07:49 - 02-Jun-25 |
| Unknown* | 0 | €25.25 | SI Trade |
08:06:34 - 02-Jun-25 |
| Buy* | 1 | €25.40 | SI Trade |
16:21:20 - 30-May-25 |
| Sell* | 5 | €25.60 | SI Trade |
15:13:50 - 30-May-25 |
| Sell* | 1 | €25.50 | SI Trade |
14:07:23 - 30-May-25 |
| Unknown* | 0 | €25.65 | SI Trade |
13:24:04 - 30-May-25 |
| Unknown* | 0 | €26.15 | SI Trade |
14:31:03 - 29-May-25 |
| Unknown* | 0 | €26.05 | SI Trade |
10:57:19 - 29-May-25 |
| Sell* | 3 | €26.00 | SI Trade |
09:50:01 - 29-May-25 |
| Sell* | 306 | €26.00 | SI Trade |
09:31:18 - 29-May-25 |
| Unknown* | 101 | €26.10 | SI Trade |
09:29:11 - 29-May-25 |
| Unknown* | 0 | €26.10 | SI Trade |
10:16:11 - 28-May-25 |
| Sell* | 67 | €25.90 | SI Trade |
09:51:50 - 28-May-25 |
| Sell* | 67 | €25.90 | SI Trade |
09:51:50 - 28-May-25 |
| Unknown* | 95 | €26.15 | OTC Trade |
09:41:12 - 28-May-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:58:08 - 28-May-25 |
| Sell* | 7 | €26.85 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 0 | €26.70 | SI Trade |
15:51:43 - 27-May-25 |
| Sell* | 4 | €27.00 | SI Trade |
15:38:42 - 27-May-25 |
| Sell* | 5 | €27.00 | SI Trade |
15:38:39 - 27-May-25 |
| Unknown* | 0 | €27.05 | SI Trade |
14:11:21 - 27-May-25 |
| Unknown* | 0 | €27.10 | SI Trade |
13:43:14 - 27-May-25 |
| Buy* | 1 | €27.00 | SI Trade |
12:00:00 - 27-May-25 |
| Buy* | 2 | €27.15 | SI Trade |
10:34:31 - 27-May-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:10:45 - 27-May-25 |
| Unknown* | 1 | €26.90 | SI Trade |
15:52:48 - 26-May-25 |
| Unknown* | 18 | €26.90 | OTC Trade |
15:39:05 - 26-May-25 |
| Unknown* | 2 | €26.85 | SI Trade |
11:29:31 - 26-May-25 |
| Unknown* | 1 | €26.85 | OTC Trade |
11:29:31 - 26-May-25 |
| Unknown* | 3 | €26.70 | SI Trade |
10:12:26 - 26-May-25 |
| Unknown* | 4 | €26.60 | SI Trade |
10:12:13 - 26-May-25 |
| Unknown* | 2 | €26.80 | SI Trade |
10:12:09 - 26-May-25 |
| Unknown* | 5 | €26.40 | OTC Trade |
10:06:45 - 26-May-25 |
| Unknown* | 5 | €26.40 | SI Trade |
10:06:45 - 26-May-25 |
| Unknown* | 0 | €25.90 | SI Trade |
14:12:18 - 23-May-25 |
| Buy* | 169 | €25.95 | SI Trade |
13:32:52 - 23-May-25 |
| Unknown* | 10 | €25.75 | OTC Trade |
13:26:41 - 23-May-25 |
| Sell* | 2 | €26.30 | SI Trade |
10:14:03 - 23-May-25 |
| Unknown* | 0 | €26.55 | SI Trade |
10:07:30 - 23-May-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:17:11 - 23-May-25 |
| Buy* | 1 | €26.35 | SI Trade |
08:17:11 - 23-May-25 |
| Buy* | 9 | €25.80 | SI Trade |
15:05:00 - 22-May-25 |
| Sell* | 1 | €25.70 | SI Trade |
14:50:25 - 22-May-25 |
| Sell* | 1 | €25.70 | SI Trade |
14:50:25 - 22-May-25 |
| Sell* | 468 | €26.00 | SI Trade |
13:22:11 - 22-May-25 |
| Sell* | 1 | €26.05 | SI Trade |
12:16:05 - 22-May-25 |
| Buy* | 48 | €26.20 | SI Trade |
12:08:23 - 22-May-25 |
| Buy* | 5 | €26.50 | SI Trade |
09:22:25 - 22-May-25 |
| Unknown* | 0 | €26.65 | SI Trade |
09:14:10 - 22-May-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:10:25 - 22-May-25 |
| Buy* | 7 | €26.90 | SI Trade |
16:29:17 - 21-May-25 |
| Buy* | 5 | €26.875 | SI Trade |
16:28:12 - 21-May-25 |
| Buy* | 6 | €26.875 | SI Trade |
16:25:44 - 21-May-25 |
| Buy* | 5 | €26.875 | SI Trade |
16:16:54 - 21-May-25 |
| Buy* | 5 | €26.875 | SI Trade |
16:16:07 - 21-May-25 |
| Buy* | 5 | €26.875 | SI Trade |
16:10:44 - 21-May-25 |
| Buy* | 6 | €26.875 | SI Trade |
16:03:46 - 21-May-25 |
| Buy* | 6 | €26.925 | SI Trade |
15:44:43 - 21-May-25 |
| Buy* | 6 | €26.925 | SI Trade |
15:31:31 - 21-May-25 |
| Buy* | 6 | €27.00 | SI Trade |
15:06:41 - 21-May-25 |
| Buy* | 6 | €26.975 | SI Trade |
14:46:13 - 21-May-25 |
| Unknown* | 0 | €27.00 | SI Trade |
13:38:56 - 21-May-25 |
| Buy* | 6 | €26.80 | SI Trade |
12:59:38 - 21-May-25 |
| Buy* | 6 | €26.80 | SI Trade |
12:41:45 - 21-May-25 |
| Buy* | 6 | €26.80 | SI Trade |
12:02:24 - 21-May-25 |
| Sell* | 6 | €26.875 | SI Trade |
11:21:18 - 21-May-25 |
| Buy* | 6 | €27.00 | SI Trade |
10:24:04 - 21-May-25 |
| Unknown* | 0 | €27.05 | SI Trade |
09:19:21 - 21-May-25 |
| Unknown* | 3 | €27.15 | OTC Trade |
15:15:48 - 20-May-25 |
| Unknown* | 0 | €27.20 | SI Trade |
15:03:19 - 20-May-25 |
| Buy* | 183 | €27.20 | SI Trade |
13:56:14 - 20-May-25 |
| Buy* | 198 | €27.00 | SI Trade |
10:43:14 - 20-May-25 |
| Sell* | 292 | €26.65 | SI Trade |
09:35:19 - 20-May-25 |
| Sell* | 493 | €26.65 | SI Trade |
09:29:32 - 20-May-25 |
| Buy* | 35 | €26.90 | SI Trade |
15:12:15 - 19-May-25 |
| Buy* | 35 | €26.90 | SI Trade |
15:07:49 - 19-May-25 |
| Buy* | 35 | €26.90 | SI Trade |
15:07:04 - 19-May-25 |
| Buy* | 35 | €26.85 | SI Trade |
15:01:55 - 19-May-25 |
| Buy* | 34 | €26.85 | SI Trade |
15:01:37 - 19-May-25 |
| Buy* | 34 | €26.85 | SI Trade |
15:01:20 - 19-May-25 |
| Buy* | 36 | €26.80 | SI Trade |
14:56:55 - 19-May-25 |
| Buy* | 34 | €26.80 | SI Trade |
14:55:52 - 19-May-25 |
| Buy* | 35 | €26.80 | SI Trade |
14:32:37 - 19-May-25 |
| Buy* | 34 | €26.80 | SI Trade |
14:22:12 - 19-May-25 |
| Unknown* | 227 | €26.95 | OTC Trade |
10:26:53 - 19-May-25 |
| Sell* | 57 | €26.80 | SI Trade |
09:46:59 - 19-May-25 |
| Sell* | 55 | €26.90 | SI Trade |
09:02:53 - 19-May-25 |
| Sell* | 55 | €26.90 | SI Trade |
09:02:29 - 19-May-25 |
| Sell* | 55 | €26.95 | SI Trade |
08:57:55 - 19-May-25 |
| Sell* | 65 | €27.05 | SI Trade |
08:18:19 - 19-May-25 |
| Sell* | 86 | €27.10 | SI Trade |
08:13:40 - 19-May-25 |
| Sell* | 66 | €27.05 | SI Trade |
08:08:12 - 19-May-25 |
| Sell* | 66 | €27.05 | SI Trade |
08:07:39 - 19-May-25 |
| Sell* | 5 | €27.20 | SI Trade |
08:02:26 - 19-May-25 |
| Buy* | 1 | €27.05 | SI Trade |
15:58:24 - 16-May-25 |
| Unknown* | 0 | €27.05 | SI Trade |
15:55:12 - 16-May-25 |
| Unknown* | 0 | €26.90 | SI Trade |
14:55:14 - 16-May-25 |
| Unknown* | 5 | €26.90 | SI Trade |
14:46:26 - 16-May-25 |
| Unknown* | 0 | €27.00 | SI Trade |
12:46:14 - 16-May-25 |
| Sell* | 63 | €26.80 | SI Trade |
12:02:14 - 16-May-25 |
| Sell* | 63 | €26.80 | SI Trade |
12:02:14 - 16-May-25 |
| Sell* | 123 | €26.75 | SI Trade |
08:05:52 - 16-May-25 |
| Unknown* | 0 | €26.90 | SI Trade |
15:38:32 - 15-May-25 |
| Buy* | 2 | €26.875 | SI Trade |
15:26:45 - 15-May-25 |
| Buy* | 11 | €26.875 | SI Trade |
15:26:45 - 15-May-25 |
| Buy* | 9 | €26.85 | SI Trade |
15:25:00 - 15-May-25 |
| Unknown* | 0 | €26.80 | SI Trade |
15:06:43 - 15-May-25 |
| Buy* | 9 | €26.80 | SI Trade |
14:22:24 - 15-May-25 |
| Buy* | 1 | €26.80 | SI Trade |
14:22:24 - 15-May-25 |
| Unknown* | 3 | €26.45 | OTC Trade |
09:29:06 - 15-May-25 |
| Sell* | 3 | €26.45 | SI Trade |
09:29:06 - 15-May-25 |
| Unknown* | 0 | €26.65 | SI Trade |
09:00:43 - 15-May-25 |
| Unknown* | 52 | €26.50 | OTC Trade |
08:41:41 - 15-May-25 |
| Unknown* | 0 | €26.95 | SI Trade |
15:54:49 - 14-May-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:58:00 - 14-May-25 |
| Buy* | 4 | €27.20 | SI Trade |
15:50:38 - 13-May-25 |
| Sell* | 5 | €26.95 | SI Trade |
11:00:25 - 13-May-25 |
| Unknown* | 0 | €27.15 | SI Trade |
09:15:11 - 13-May-25 |
| Sell* | 1 | €27.00 | SI Trade |
08:15:46 - 13-May-25 |
| Sell* | 33 | €26.95 | SI Trade |
08:03:30 - 13-May-25 |
| Unknown* | 0 | €27.05 | SI Trade |
13:31:01 - 12-May-25 |
| Unknown* | 0 | €27.25 | SI Trade |
13:30:59 - 12-May-25 |
| Buy* | 1 | €27.25 | SI Trade |
13:30:31 - 12-May-25 |
| Unknown* | 0 | €27.05 | SI Trade |
13:30:31 - 12-May-25 |
| Buy* | 80 | €27.15 | SI Trade |
11:46:50 - 12-May-25 |
| Sell* | 3 | €27.05 | SI Trade |
09:48:38 - 12-May-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:29:56 - 12-May-25 |
| Unknown* | 32 | €27.05 | OTC Trade |
08:00:05 - 12-May-25 |
| Buy* | 36 | €27.05 | SI Trade |
16:14:27 - 09-May-25 |
| Buy* | 1 | €27.05 | SI Trade |
16:00:28 - 09-May-25 |
| Unknown* | 100 | €26.80 | OTC Trade |
15:15:45 - 09-May-25 |
| Buy* | 5 | €26.95 | SI Trade |
14:49:42 - 09-May-25 |
| Sell* | 26 | €26.65 | SI Trade |
14:00:36 - 09-May-25 |
| Buy* | 3 | €26.50 | SI Trade |
08:00:30 - 09-May-25 |
| Buy* | 4 | €26.50 | SI Trade |
08:00:30 - 09-May-25 |
| Buy* | 7 | €26.50 | SI Trade |
08:00:30 - 09-May-25 |
| Unknown* | 2 | €26.35 | SI Trade |
16:22:25 - 08-May-25 |
| Buy* | 2 | €26.50 | SI Trade |
15:55:12 - 08-May-25 |
| Buy* | 52 | €26.50 | SI Trade |
14:33:01 - 08-May-25 |
| Unknown* | 1 | €26.30 | OTC Trade |
11:24:19 - 08-May-25 |
| Sell* | 108 | €26.35 | SI Trade |
08:35:44 - 08-May-25 |
| Buy* | 26 | €25.90 | SI Trade |
14:31:59 - 07-May-25 |
| Sell* | 1 | €25.60 | SI Trade |
11:04:29 - 07-May-25 |
| Buy* | 1 | €25.70 | SI Trade |
16:00:54 - 06-May-25 |
| Buy* | 63 | €25.55 | SI Trade |
13:42:02 - 06-May-25 |
| Unknown* | 0 | €25.40 | SI Trade |
12:10:50 - 06-May-25 |
| Unknown* | 0 | €25.50 | SI Trade |
09:24:20 - 06-May-25 |
| Unknown* | 0 | €25.75 | SI Trade |
15:55:29 - 05-May-25 |
| Unknown* | 3 | €25.75 | SI Trade |
15:14:28 - 05-May-25 |
| Unknown* | 2 | €25.75 | SI Trade |
15:14:23 - 05-May-25 |
| Unknown* | 6 | €25.75 | SI Trade |
15:14:22 - 05-May-25 |
| Unknown* | 381 | €25.50 | SI Trade |
14:52:57 - 05-May-25 |
| Unknown* | 0 | €25.60 | SI Trade |
14:07:19 - 05-May-25 |
| Unknown* | 977 | €25.45 | SI Trade |
12:18:00 - 05-May-25 |
| Unknown* | 9 | €25.45 | OTC Trade |
10:43:36 - 05-May-25 |
| Unknown* | 3 | €25.45 | OTC Trade |
15:24:27 - 02-May-25 |
| Unknown* | 1 | €25.40 | OTC Trade |
10:06:07 - 02-May-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
08:00:25 - 02-May-25 |
| Sell* | 64 | €25.10 | SI Trade |
16:27:43 - 30-Apr-25 |
| Buy* | 1,000 | €25.25 | SI Trade |
12:18:45 - 30-Apr-25 |
| Unknown* | 52 | €25.10 | OTC Trade |
09:32:22 - 30-Apr-25 |
| Sell* | 1 | €25.00 | SI Trade |
16:08:53 - 29-Apr-25 |
| Sell* | 1 | €25.00 | SI Trade |
16:08:53 - 29-Apr-25 |
| Sell* | 2 | €24.95 | SI Trade |
16:00:31 - 29-Apr-25 |
| Sell* | 2 | €24.95 | SI Trade |
16:00:31 - 29-Apr-25 |
| Sell* | 414 | €24.90 | SI Trade |
15:02:15 - 29-Apr-25 |
| Sell* | 2 | €24.95 | SI Trade |
15:00:26 - 29-Apr-25 |
| Sell* | 2 | €25.10 | SI Trade |
14:28:50 - 29-Apr-25 |
| Sell* | 2 | €25.10 | SI Trade |
14:28:50 - 29-Apr-25 |
| Unknown* | 3 | €25.40 | OTC Trade |
14:36:18 - 28-Apr-25 |
| Sell* | 4 | €25.40 | SI Trade |
14:36:18 - 28-Apr-25 |
| Buy* | 66 | €25.125 | SI Trade |
15:51:44 - 25-Apr-25 |
| Buy* | 168 | €25.35 | SI Trade |
09:23:25 - 25-Apr-25 |
| Unknown* | 128 | €24.94896 | Currency Conversion Negotiated Trade |
15:37:44 - 24-Apr-25 |
| Buy* | 209 | €25.15 | SI Trade |
15:33:40 - 24-Apr-25 |
| Buy* | 7 | €25.15 | SI Trade |
15:06:33 - 24-Apr-25 |
| Buy* | 91 | €25.00 | SI Trade |
14:18:12 - 24-Apr-25 |