| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €23.00 | SI Trade |
14:08:00 - 22-Sep-25 |
| Buy* | 1 | €23.00 | SI Trade |
13:59:58 - 22-Sep-25 |
| Unknown* | 4 | €22.90 | OTC Trade |
13:26:28 - 22-Sep-25 |
| Buy* | 676 | €22.90 | SI Trade |
12:39:52 - 22-Sep-25 |
| Buy* | 5 | €22.90 | SI Trade |
12:23:05 - 22-Sep-25 |
| Sell* | 620 | €23.00 | SI Trade |
08:31:36 - 22-Sep-25 |
| Sell* | 607 | €23.00 | SI Trade |
08:31:21 - 22-Sep-25 |
| Sell* | 40 | €22.85 | SI Trade |
08:16:43 - 22-Sep-25 |
| Buy* | 574 | €23.00 | SI Trade |
08:03:14 - 22-Sep-25 |
| Buy* | 571 | €23.00 | SI Trade |
08:03:11 - 22-Sep-25 |
| Buy* | 553 | €22.95 | SI Trade |
08:02:34 - 22-Sep-25 |
| Unknown* | 10 | €22.85 | OTC Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 300 | €22.85 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 2 | €22.85 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 25,402 | €22.70 | Negotiated Trade |
16:41:07 - 19-Sep-25 |
| Buy* | 300 | €23.50 | SI Trade |
12:11:15 - 19-Sep-25 |
| Sell* | 316 | €23.55 | SI Trade |
11:39:58 - 19-Sep-25 |
| Sell* | 63 | €23.90 | SI Trade |
13:36:02 - 18-Sep-25 |
| Buy* | 255 | €24.10 | SI Trade |
09:20:42 - 18-Sep-25 |
| Buy* | 76 | €23.80 | SI Trade |
08:50:37 - 18-Sep-25 |
| Sell* | 5 | €23.35 | SI Trade |
15:57:56 - 17-Sep-25 |
| Unknown* | 0 | €23.50 | SI Trade |
14:50:00 - 17-Sep-25 |
| Buy* | 737 | €23.60 | SI Trade |
08:54:15 - 17-Sep-25 |
| Buy* | 480 | €23.925 | SI Trade |
13:58:45 - 16-Sep-25 |
| Buy* | 608 | €23.85 | SI Trade |
10:55:19 - 16-Sep-25 |
| Sell* | 1 | €23.75 | SI Trade |
08:48:36 - 16-Sep-25 |
| Buy* | 52 | €23.90 | SI Trade |
08:21:41 - 16-Sep-25 |
| Sell* | 100 | €23.325 | SI Trade |
14:46:32 - 15-Sep-25 |
| Sell* | 416 | €23.30 | SI Trade |
14:07:55 - 15-Sep-25 |
| Buy* | 65 | €23.35 | SI Trade |
11:03:24 - 15-Sep-25 |
| Buy* | 416 | €23.35 | SI Trade |
11:01:33 - 15-Sep-25 |
| Buy* | 75 | €23.25 | SI Trade |
09:28:36 - 15-Sep-25 |
| Buy* | 6 | €23.25 | SI Trade |
09:28:36 - 15-Sep-25 |
| Buy* | 6 | €23.25 | SI Trade |
09:28:36 - 15-Sep-25 |
| Buy* | 59 | €23.20 | SI Trade |
08:30:42 - 15-Sep-25 |
| Buy* | 59 | €23.20 | SI Trade |
08:30:42 - 15-Sep-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:25 - 15-Sep-25 |
| Sell* | 82 | €23.15 | SI Trade |
15:26:56 - 12-Sep-25 |
| Sell* | 105 | €23.15 | SI Trade |
15:11:00 - 12-Sep-25 |
| Sell* | 2 | €23.30 | SI Trade |
15:04:00 - 12-Sep-25 |
| Sell* | 833 | €23.30 | SI Trade |
14:55:39 - 12-Sep-25 |
| Sell* | 833 | €23.30 | SI Trade |
14:55:38 - 12-Sep-25 |
| Sell* | 833 | €23.30 | SI Trade |
14:55:37 - 12-Sep-25 |
| Sell* | 1 | €23.35 | SI Trade |
14:17:57 - 12-Sep-25 |
| Sell* | 63 | €23.30 | SI Trade |
13:22:42 - 12-Sep-25 |
| Sell* | 63 | €23.30 | SI Trade |
13:22:42 - 12-Sep-25 |
| Sell* | 61 | €23.40 | SI Trade |
11:13:13 - 12-Sep-25 |
| Buy* | 500 | €23.475 | SI Trade |
10:53:14 - 12-Sep-25 |
| Sell* | 124 | €23.40 | SI Trade |
10:35:18 - 12-Sep-25 |
| Sell* | 234 | €23.40 | SI Trade |
15:40:47 - 11-Sep-25 |
| Sell* | 31 | €23.60 | SI Trade |
15:16:57 - 11-Sep-25 |
| Sell* | 86 | €23.50 | SI Trade |
15:06:40 - 11-Sep-25 |
| Sell* | 877 | €23.60 | SI Trade |
15:06:29 - 11-Sep-25 |
| Sell* | 90 | €23.60 | SI Trade |
14:07:48 - 11-Sep-25 |
| Sell* | 12 | €23.45 | SI Trade |
13:46:06 - 11-Sep-25 |
| Sell* | 768 | €23.55 | SI Trade |
13:07:31 - 11-Sep-25 |
| Sell* | 768 | €23.55 | SI Trade |
13:07:31 - 11-Sep-25 |
| Sell* | 655 | €23.55 | SI Trade |
13:07:02 - 11-Sep-25 |
| Sell* | 655 | €23.55 | SI Trade |
13:07:02 - 11-Sep-25 |
| Sell* | 134 | €23.55 | SI Trade |
12:34:18 - 11-Sep-25 |
| Unknown* | 0 | €23.70 | SI Trade |
12:00:00 - 11-Sep-25 |
| Sell* | 104 | €23.50 | SI Trade |
11:14:18 - 11-Sep-25 |
| Unknown* | 0 | €23.60 | SI Trade |
10:26:07 - 11-Sep-25 |
| Sell* | 145 | €23.50 | SI Trade |
10:01:25 - 11-Sep-25 |
| Sell* | 150 | €23.55 | SI Trade |
09:40:38 - 11-Sep-25 |
| Sell* | 165 | €23.55 | SI Trade |
09:40:38 - 11-Sep-25 |
| Buy* | 117 | €23.65 | SI Trade |
09:40:36 - 11-Sep-25 |
| Unknown* | 0 | €23.65 | SI Trade |
09:03:12 - 11-Sep-25 |
| Buy* | 2 | €23.65 | SI Trade |
13:48:25 - 10-Sep-25 |
| Sell* | 62 | €23.50 | SI Trade |
10:30:25 - 10-Sep-25 |
| Sell* | 555 | €23.70 | SI Trade |
09:57:01 - 10-Sep-25 |
| Sell* | 71 | €23.65 | SI Trade |
09:35:06 - 10-Sep-25 |
| Unknown* | 0 | €23.85 | SI Trade |
15:46:02 - 09-Sep-25 |
| Unknown* | 0 | €23.65 | SI Trade |
14:59:15 - 09-Sep-25 |
| Sell* | 534 | €23.55 | SI Trade |
14:18:36 - 09-Sep-25 |
| Sell* | 534 | €23.50 | SI Trade |
14:09:08 - 09-Sep-25 |
| Buy* | 530 | €23.75 | SI Trade |
13:44:59 - 09-Sep-25 |
| Sell* | 52 | €23.60 | SI Trade |
13:05:35 - 09-Sep-25 |
| Buy* | 521 | €23.75 | SI Trade |
12:09:17 - 09-Sep-25 |
| Buy* | 505 | €23.80 | SI Trade |
10:46:26 - 09-Sep-25 |
| Buy* | 503 | €23.80 | SI Trade |
10:09:10 - 09-Sep-25 |
| Sell* | 502 | €23.80 | SI Trade |
09:57:41 - 09-Sep-25 |
| Sell* | 501 | €23.80 | SI Trade |
09:57:38 - 09-Sep-25 |
| Sell* | 74 | €23.70 | SI Trade |
09:51:21 - 09-Sep-25 |
| Sell* | 74 | €23.70 | SI Trade |
09:51:21 - 09-Sep-25 |
| Sell* | 58 | €23.80 | SI Trade |
08:48:31 - 09-Sep-25 |
| Sell* | 62 | €23.90 | SI Trade |
08:48:29 - 09-Sep-25 |
| Sell* | 85 | €23.95 | SI Trade |
14:52:18 - 08-Sep-25 |
| Sell* | 85 | €23.95 | SI Trade |
14:52:18 - 08-Sep-25 |
| Sell* | 779 | €24.00 | SI Trade |
13:49:43 - 08-Sep-25 |
| Sell* | 1 | €24.00 | SI Trade |
11:11:43 - 08-Sep-25 |
| Unknown* | 0 | €24.05 | SI Trade |
10:53:23 - 08-Sep-25 |
| Sell* | 779 | €24.00 | SI Trade |
10:37:15 - 08-Sep-25 |
| Sell* | 779 | €24.05 | SI Trade |
08:59:22 - 08-Sep-25 |
| Sell* | 779 | €24.00 | SI Trade |
08:37:18 - 08-Sep-25 |
| Sell* | 457 | €24.10 | SI Trade |
08:23:06 - 08-Sep-25 |
| Sell* | 51 | €23.95 | SI Trade |
08:22:22 - 08-Sep-25 |
| Sell* | 40 | €24.25 | SI Trade |
13:40:50 - 05-Sep-25 |
| Sell* | 29 | €24.30 | SI Trade |
13:28:05 - 05-Sep-25 |
| Sell* | 29 | €24.30 | SI Trade |
13:28:05 - 05-Sep-25 |
| Unknown* | 135 | €24.40 | SI Trade |
13:17:06 - 05-Sep-25 |
| Unknown* | 0 | €24.40 | SI Trade |
12:41:03 - 05-Sep-25 |
| Buy* | 386 | €24.45 | SI Trade |
11:30:47 - 05-Sep-25 |
| Buy* | 481 | €24.25 | SI Trade |
14:21:03 - 04-Sep-25 |
| Sell* | 188 | €24.20 | SI Trade |
13:36:35 - 04-Sep-25 |
| Sell* | 188 | €24.20 | SI Trade |
13:36:35 - 04-Sep-25 |
| Unknown* | 0 | €24.30 | SI Trade |
11:59:00 - 04-Sep-25 |
| Sell* | 22 | €24.10 | SI Trade |
10:54:00 - 04-Sep-25 |
| Sell* | 481 | €24.15 | SI Trade |
10:18:07 - 04-Sep-25 |
| Sell* | 228 | €24.15 | SI Trade |
09:13:14 - 04-Sep-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:14:34 - 04-Sep-25 |
| Sell* | 60 | €24.20 | SI Trade |
15:14:57 - 03-Sep-25 |
| Sell* | 1 | €24.30 | SI Trade |
15:14:57 - 03-Sep-25 |
| Buy* | 1 | €24.45 | SI Trade |
12:51:00 - 03-Sep-25 |
| Unknown* | 1 | €24.50 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Sell* | 41 | €24.30 | SI Trade |
10:42:31 - 03-Sep-25 |
| Sell* | 669 | €24.35 | SI Trade |
10:37:56 - 03-Sep-25 |
| Unknown* | 463 | €24.40 | SI Trade |
09:41:47 - 03-Sep-25 |
| Unknown* | 637 | €24.40 | SI Trade |
09:41:44 - 03-Sep-25 |
| Buy* | 100 | €24.50 | SI Trade |
08:38:57 - 03-Sep-25 |
| Buy* | 70 | €24.55 | SI Trade |
08:06:44 - 03-Sep-25 |
| Sell* | 150 | €24.80 | SI Trade |
13:44:52 - 02-Sep-25 |
| Unknown* | 0 | €24.85 | SI Trade |
12:00:04 - 02-Sep-25 |
| Unknown* | 0 | €24.85 | SI Trade |
12:00:00 - 02-Sep-25 |
| Sell* | 762 | €25.00 | SI Trade |
11:23:02 - 02-Sep-25 |
| Sell* | 570 | €25.20 | SI Trade |
09:16:02 - 02-Sep-25 |
| Sell* | 1 | €25.40 | SI Trade |
16:24:56 - 01-Sep-25 |
| Sell* | 5 | €25.30 | SI Trade |
15:37:54 - 01-Sep-25 |
| Sell* | 423 | €25.30 | SI Trade |
09:00:52 - 01-Sep-25 |
| Sell* | 473 | €25.20 | SI Trade |
08:50:07 - 01-Sep-25 |
| Sell* | 320 | €25.25 | SI Trade |
08:50:07 - 01-Sep-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:06 - 01-Sep-25 |
| Sell* | 127 | €25.35 | SI Trade |
15:14:00 - 29-Aug-25 |
| Sell* | 574 | €25.35 | SI Trade |
14:45:22 - 29-Aug-25 |
| Unknown* | 0 | €25.35 | SI Trade |
14:29:14 - 29-Aug-25 |
| Sell* | 624 | €25.35 | SI Trade |
11:29:03 - 29-Aug-25 |
| Sell* | 73 | €25.10 | SI Trade |
08:57:25 - 29-Aug-25 |
| Buy* | 112 | €25.60 | SI Trade |
08:10:36 - 29-Aug-25 |
| Buy* | 52 | €25.25 | SI Trade |
08:10:21 - 29-Aug-25 |
| Sell* | 86 | €25.30 | SI Trade |
16:03:00 - 28-Aug-25 |
| Buy* | 122 | €25.475 | SI Trade |
14:42:30 - 28-Aug-25 |
| Buy* | 120 | €25.50 | SI Trade |
14:42:13 - 28-Aug-25 |
| Sell* | 50 | €25.30 | SI Trade |
14:08:53 - 28-Aug-25 |
| Buy* | 229 | €25.40 | SI Trade |
11:47:49 - 28-Aug-25 |
| Buy* | 122 | €25.45 | SI Trade |
10:47:49 - 28-Aug-25 |
| Buy* | 535 | €25.35 | SI Trade |
10:01:36 - 28-Aug-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:09 - 28-Aug-25 |
| Sell* | 38 | €25.15 | SI Trade |
16:01:08 - 27-Aug-25 |
| Sell* | 85 | €25.15 | SI Trade |
15:43:33 - 27-Aug-25 |
| Sell* | 166 | €25.15 | SI Trade |
14:53:35 - 27-Aug-25 |
| Sell* | 752 | €25.10 | SI Trade |
13:50:54 - 27-Aug-25 |
| Buy* | 702 | €25.45 | SI Trade |
10:18:15 - 27-Aug-25 |
| Sell* | 63 | €25.05 | SI Trade |
09:07:27 - 27-Aug-25 |
| Sell* | 17 | €25.35 | SI Trade |
08:54:23 - 27-Aug-25 |
| Sell* | 51 | €25.05 | SI Trade |
16:03:36 - 26-Aug-25 |
| Buy* | 78 | €25.10 | SI Trade |
16:03:36 - 26-Aug-25 |
| Buy* | 3 | €25.30 | SI Trade |
14:57:51 - 26-Aug-25 |
| Buy* | 16 | €25.275 | SI Trade |
14:55:02 - 26-Aug-25 |
| Buy* | 749 | €25.20 | SI Trade |
14:42:13 - 26-Aug-25 |
| Buy* | 21 | €25.25 | SI Trade |
14:37:08 - 26-Aug-25 |
| Buy* | 68 | €25.15 | SI Trade |
12:35:19 - 26-Aug-25 |
| Buy* | 68 | €25.15 | SI Trade |
12:35:19 - 26-Aug-25 |
| Buy* | 363 | €25.20 | SI Trade |
11:11:57 - 26-Aug-25 |
| Buy* | 5 | €25.10 | SI Trade |
08:00:04 - 26-Aug-25 |
| Unknown* | 655 | €25.25 | OTC Trade |
06:37:05 - 26-Aug-25 |
| Unknown* | 140 | €25.25 | OTC Trade |
06:37:05 - 26-Aug-25 |
| Unknown* | -140 | €25.25 | Correction OTC Trade |
06:37:05 - 26-Aug-25 |
| Buy* | 38 | €25.20 | SI Trade |
16:29:59 - 22-Aug-25 |
| Buy* | 1 | €25.35 | SI Trade |
16:26:25 - 22-Aug-25 |
| Unknown* | 8 | €25.25 | OTC Trade |
15:31:22 - 22-Aug-25 |
| Buy* | 9 | €25.25 | SI Trade |
15:31:22 - 22-Aug-25 |
| Unknown* | 69 | €25.15969 | Currency Conversion Negotiated Trade |
15:01:15 - 22-Aug-25 |
| Buy* | 1 | €25.20 | SI Trade |
14:30:44 - 22-Aug-25 |
| Sell* | 88 | €25.05 | SI Trade |
13:32:01 - 22-Aug-25 |
| Buy* | 129 | €25.15 | SI Trade |
10:16:12 - 22-Aug-25 |
| Sell* | 176 | €25.00 | SI Trade |
10:16:11 - 22-Aug-25 |
| Unknown* | 0 | €25.20 | SI Trade |
10:07:51 - 22-Aug-25 |
| Sell* | 17 | €24.95 | SI Trade |
08:30:05 - 22-Aug-25 |
| Sell* | 17 | €24.95 | SI Trade |
08:30:05 - 22-Aug-25 |
| Unknown* | 132 | €24.90 | SI Trade |
14:33:49 - 21-Aug-25 |
| Unknown* | 29 | €24.90 | SI Trade |
14:16:26 - 21-Aug-25 |
| Sell* | 591 | €24.825 | SI Trade |
14:16:24 - 21-Aug-25 |
| Unknown* | 584 | €24.90 | SI Trade |
14:16:24 - 21-Aug-25 |
| Sell* | 68 | €24.75 | SI Trade |
13:34:34 - 21-Aug-25 |
| Sell* | 357 | €24.85 | SI Trade |
13:13:27 - 21-Aug-25 |
| Sell* | 38 | €24.75 | SI Trade |
10:02:20 - 21-Aug-25 |
| Sell* | 531 | €24.85 | SI Trade |
09:34:00 - 21-Aug-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:24 - 21-Aug-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:24 - 21-Aug-25 |
| Unknown* | 500 | €24.90 | OTC Trade |
15:51:01 - 20-Aug-25 |
| Unknown* | 500 | €24.90 | OTC Trade |
15:51:01 - 20-Aug-25 |
| Sell* | 1 | €24.95 | SI Trade |
15:35:27 - 20-Aug-25 |
| Buy* | 3 | €25.05 | SI Trade |
15:27:39 - 20-Aug-25 |
| Buy* | 1 | €25.10 | SI Trade |
14:51:31 - 20-Aug-25 |
| Buy* | 359 | €25.10 | SI Trade |
14:48:03 - 20-Aug-25 |
| Sell* | 56 | €24.90 | SI Trade |
13:53:15 - 20-Aug-25 |
| Sell* | 101 | €24.90 | SI Trade |
13:36:55 - 20-Aug-25 |
| Sell* | 39 | €25.00 | SI Trade |
13:36:55 - 20-Aug-25 |