| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.55 | SI Trade |
08:02:23 - 09-Apr-25 |
| Unknown* | 55 | €23.50 | OTC Trade |
15:11:34 - 07-Apr-25 |
| Buy* | 1 | €22.75 | SI Trade |
14:56:39 - 07-Apr-25 |
| Buy* | 14 | €22.50 | SI Trade |
11:18:31 - 07-Apr-25 |
| Unknown* | 0 | €22.35 | SI Trade |
11:08:47 - 07-Apr-25 |
| Unknown* | 0 | €22.00 | SI Trade |
09:50:37 - 07-Apr-25 |
| Unknown* | 0 | €21.60 | SI Trade |
08:43:49 - 07-Apr-25 |
| Unknown* | 3 | €21.95 | OTC Trade |
08:03:01 - 07-Apr-25 |
| Buy* | 5 | €22.00 | SI Trade |
08:03:01 - 07-Apr-25 |
| Unknown* | 5 | €22.00 | SI Trade |
08:03:01 - 07-Apr-25 |
| Unknown* | 5 | €22.00 | SI Trade |
08:03:01 - 07-Apr-25 |
| Sell* | 2 | €22.00 | SI Trade |
08:00:25 - 07-Apr-25 |
| Unknown* | 0 | €22.85 | SI Trade |
10:33:02 - 04-Apr-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
10:09:51 - 04-Apr-25 |
| Unknown* | 0 | €23.75 | SI Trade |
14:27:42 - 03-Apr-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:53:48 - 03-Apr-25 |
| Unknown* | 0 | €24.05 | SI Trade |
12:02:20 - 02-Apr-25 |
| Unknown* | 0 | €23.75 | SI Trade |
14:54:39 - 31-Mar-25 |
| Unknown* | 56 | €24.85 | OTC Trade |
08:15:39 - 28-Mar-25 |
| Unknown* | 0 | €24.95 | SI Trade |
16:00:51 - 27-Mar-25 |
| Unknown* | 0 | €25.20 | SI Trade |
14:54:42 - 27-Mar-25 |
| Unknown* | 0 | €24.85 | SI Trade |
12:12:35 - 27-Mar-25 |
| Sell* | 1 | €25.45 | SI Trade |
15:00:18 - 26-Mar-25 |
| Unknown* | 1 | €25.30 | OTC Trade |
13:59:26 - 26-Mar-25 |
| Unknown* | 100 | €25.65 | OTC Trade |
12:44:09 - 26-Mar-25 |
| Unknown* | 100 | €25.85 | OTC Trade |
11:31:28 - 26-Mar-25 |
| Buy* | 80 | €25.85 | SI Trade |
10:10:44 - 26-Mar-25 |
| Unknown* | 0 | €25.85 | OTC Trade |
09:59:07 - 26-Mar-25 |
| Unknown* | 2 | €26.60 | SI Trade |
08:12:53 - 26-Mar-25 |
| Unknown* | 50 | €26.55 | OTC Trade |
14:08:42 - 25-Mar-25 |
| Unknown* | 0 | €26.60 | SI Trade |
12:48:52 - 25-Mar-25 |
| Unknown* | 15 | €26.65 | SI Trade |
08:15:36 - 25-Mar-25 |
| Unknown* | 0 | €27.05 | SI Trade |
09:08:50 - 24-Mar-25 |
| Unknown* | 0 | €26.55 | SI Trade |
08:00:07 - 24-Mar-25 |
| Unknown* | 11 | €26.65 | OTC Trade |
08:00:28 - 21-Mar-25 |
| Sell* | 28 | €27.25 | SI Trade |
14:43:07 - 20-Mar-25 |
| Unknown* | 0 | €27.15 | SI Trade |
14:10:36 - 20-Mar-25 |
| Unknown* | 0 | €27.35 | SI Trade |
09:17:18 - 19-Mar-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:22 - 19-Mar-25 |
| Sell* | 974 | €27.00 | SI Trade |
15:50:50 - 18-Mar-25 |
| Unknown* | 0 | €27.45 | OTC Trade |
13:57:09 - 18-Mar-25 |
| Unknown* | 0 | €27.45 | OTC Trade |
13:57:08 - 18-Mar-25 |
| Unknown* | 0 | €27.45 | OTC Trade |
13:57:06 - 18-Mar-25 |
| Buy* | 100 | €26.85 | SI Trade |
10:02:50 - 18-Mar-25 |
| Unknown* | 0 | €26.90 | SI Trade |
09:00:30 - 18-Mar-25 |
| Unknown* | 8 | €26.20 | OTC Trade |
16:02:21 - 17-Mar-25 |
| Unknown* | 1 | €25.75 | OTC Trade |
08:00:19 - 17-Mar-25 |
| Buy* | 2 | €25.80 | SI Trade |
14:35:52 - 14-Mar-25 |
| Sell* | 34 | €24.60 | SI Trade |
15:40:31 - 13-Mar-25 |
| Sell* | 23 | €24.60 | SI Trade |
15:40:31 - 13-Mar-25 |
| Sell* | 40 | €24.60 | SI Trade |
12:32:39 - 13-Mar-25 |
| Buy* | 57 | €24.70 | SI Trade |
09:14:43 - 13-Mar-25 |
| Sell* | 43 | €24.95 | SI Trade |
08:18:06 - 13-Mar-25 |
| Sell* | 40 | €24.90 | SI Trade |
08:13:10 - 13-Mar-25 |
| Sell* | 40 | €24.90 | SI Trade |
08:13:10 - 13-Mar-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:00:11 - 13-Mar-25 |
| Sell* | 72 | €25.00 | SI Trade |
16:22:32 - 12-Mar-25 |
| Sell* | 500 | €24.95 | SI Trade |
15:11:07 - 12-Mar-25 |
| Sell* | 3 | €25.10 | SI Trade |
14:54:59 - 12-Mar-25 |
| Unknown* | 78 | €25.05 | OTC Trade |
09:00:31 - 12-Mar-25 |
| Sell* | 18 | €25.30 | SI Trade |
10:58:59 - 11-Mar-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:10 - 10-Mar-25 |
| Unknown* | 0 | €25.50 | SI Trade |
16:29:27 - 07-Mar-25 |
| Unknown* | 0 | €25.55 | SI Trade |
16:26:50 - 07-Mar-25 |
| Unknown* | 0 | €25.40 | SI Trade |
15:00:35 - 07-Mar-25 |
| Buy* | 1 | €25.40 | SI Trade |
14:57:58 - 07-Mar-25 |
| Unknown* | 0 | €25.50 | SI Trade |
11:29:04 - 07-Mar-25 |
| Unknown* | 11 | €25.85 | OTC Trade |
08:00:05 - 07-Mar-25 |
| Buy* | 50 | €25.65 | SI Trade |
10:54:22 - 06-Mar-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:55:38 - 06-Mar-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:52:20 - 06-Mar-25 |
| Buy* | 49 | €25.85 | SI Trade |
08:40:56 - 06-Mar-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:02:26 - 06-Mar-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:02:24 - 06-Mar-25 |
| Sell* | 448 | €25.025 | SI Trade |
14:31:07 - 05-Mar-25 |
| Sell* | 448 | €25.025 | SI Trade |
14:31:07 - 05-Mar-25 |
| Buy* | 408 | €25.275 | SI Trade |
09:42:03 - 05-Mar-25 |
| Buy* | 408 | €25.275 | SI Trade |
09:42:03 - 05-Mar-25 |
| Sell* | 18 | €25.10 | SI Trade |
08:33:26 - 05-Mar-25 |
| Sell* | 45 | €25.10 | SI Trade |
08:32:25 - 05-Mar-25 |
| Sell* | 45 | €25.10 | SI Trade |
08:31:23 - 05-Mar-25 |
| Sell* | 25 | €25.10 | SI Trade |
08:31:16 - 05-Mar-25 |
| Sell* | 12 | €25.05 | SI Trade |
08:31:15 - 05-Mar-25 |
| Sell* | 12 | €25.00 | SI Trade |
08:25:45 - 05-Mar-25 |
| Sell* | 12 | €25.00 | SI Trade |
08:24:07 - 05-Mar-25 |
| Sell* | 3 | €25.40 | SI Trade |
15:47:08 - 03-Mar-25 |
| Sell* | 2 | €25.40 | SI Trade |
15:46:50 - 03-Mar-25 |
| Sell* | 2 | €25.40 | SI Trade |
15:44:57 - 03-Mar-25 |
| Sell* | 2 | €25.40 | SI Trade |
15:42:10 - 03-Mar-25 |
| Sell* | 2 | €25.40 | SI Trade |
15:31:31 - 03-Mar-25 |
| Sell* | 2 | €25.40 | SI Trade |
15:29:53 - 03-Mar-25 |
| Sell* | 2 | €25.40 | SI Trade |
15:14:48 - 03-Mar-25 |
| Sell* | 2 | €25.40 | SI Trade |
15:12:37 - 03-Mar-25 |
| Sell* | 2 | €25.40 | SI Trade |
15:05:48 - 03-Mar-25 |
| Unknown* | 0 | €25.55 | SI Trade |
14:33:02 - 03-Mar-25 |
| Unknown* | 3 | €24.65 | OTC Trade |
08:25:47 - 03-Mar-25 |
| Sell* | 4 | €24.65 | SI Trade |
08:25:47 - 03-Mar-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:12:52 - 03-Mar-25 |