| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | €24.75 | SI Trade |
10:01:31 - 17-Dec-25 |
| Buy* | 156 | €24.75 | SI Trade |
09:21:59 - 17-Dec-25 |
| Unknown* | 46 | €24.65862 | Currency Conversion Negotiated Trade |
08:51:47 - 17-Dec-25 |
| Buy* | 154 | €25.00 | SI Trade |
14:41:02 - 16-Dec-25 |
| Buy* | 1,190 | €24.875 | SI Trade |
11:43:07 - 16-Dec-25 |
| Buy* | 1,091 | €24.85 | SI Trade |
08:20:40 - 16-Dec-25 |
| Unknown* | 0 | €24.85 | SI Trade |
08:15:42 - 16-Dec-25 |
| Sell* | 651 | €25.00 | SI Trade |
13:41:31 - 15-Dec-25 |
| Sell* | 1,005 | €25.00 | SI Trade |
13:41:28 - 15-Dec-25 |
| Unknown* | 0 | €25.05 | SI Trade |
12:05:17 - 15-Dec-25 |
| Sell* | 600 | €25.05 | SI Trade |
09:57:53 - 15-Dec-25 |
| Unknown* | 0 | €25.10 | SI Trade |
12:20:32 - 12-Dec-25 |
| Sell* | 424 | €25.00 | SI Trade |
08:57:28 - 12-Dec-25 |
| Sell* | 343 | €25.00 | SI Trade |
08:38:41 - 12-Dec-25 |
| Sell* | 598 | €25.00 | SI Trade |
08:38:38 - 12-Dec-25 |
| Sell* | 585 | €25.00 | SI Trade |
08:38:35 - 12-Dec-25 |
| Buy* | 1,429 | €24.85 | SI Trade |
14:49:43 - 11-Dec-25 |
| Buy* | 14 | €24.85 | SI Trade |
10:16:20 - 11-Dec-25 |
| Unknown* | 0 | €24.75 | SI Trade |
14:16:22 - 10-Dec-25 |
| Buy* | 1 | €24.95 | SI Trade |
10:37:08 - 10-Dec-25 |
| Buy* | 369 | €24.925 | SI Trade |
08:44:06 - 10-Dec-25 |
| Buy* | 546 | €25.10 | SI Trade |
12:42:02 - 09-Dec-25 |
| Sell* | 509 | €25.10 | SI Trade |
09:42:52 - 09-Dec-25 |
| Buy* | 2 | €25.15 | SI Trade |
09:29:47 - 09-Dec-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:13:37 - 09-Dec-25 |
| Buy* | 753 | €25.25 | SI Trade |
12:23:03 - 05-Dec-25 |
| Buy* | 845 | €25.25 | SI Trade |
12:22:58 - 05-Dec-25 |
| Buy* | 516 | €25.20 | SI Trade |
08:19:26 - 05-Dec-25 |
| Sell* | 917 | €24.75 | SI Trade |
14:55:19 - 04-Dec-25 |
| Sell* | 916 | €24.90 | SI Trade |
14:49:02 - 04-Dec-25 |
| Buy* | 74 | €25.05 | SI Trade |
14:46:56 - 04-Dec-25 |
| Buy* | 74 | €25.05 | SI Trade |
14:46:56 - 04-Dec-25 |
| Buy* | 160 | €25.15 | SI Trade |
13:57:39 - 04-Dec-25 |
| Buy* | 53 | €25.075 | SI Trade |
13:07:58 - 04-Dec-25 |
| Sell* | 175 | €24.95 | SI Trade |
12:24:30 - 04-Dec-25 |
| Unknown* | 20 | €25.10 | OTC Trade |
08:39:25 - 04-Dec-25 |
| Sell* | 20 | €25.10 | SI Trade |
08:39:25 - 04-Dec-25 |
| Unknown* | 213 | €25.05 | SI Trade |
16:47:25 - 03-Dec-25 |
| Buy* | 150 | €25.20 | SI Trade |
16:23:39 - 03-Dec-25 |
| Buy* | 97 | €25.20 | SI Trade |
16:21:33 - 03-Dec-25 |
| Unknown* | 0 | €24.95 | OTC Trade |
14:40:43 - 03-Dec-25 |
| Unknown* | 25 | €24.95 | OTC Trade |
14:39:59 - 03-Dec-25 |
| Unknown* | 25 | €24.95 | OTC Trade |
14:39:59 - 03-Dec-25 |
| Unknown* | 25 | €24.95 | OTC Trade |
14:39:59 - 03-Dec-25 |
| Sell* | 640 | €24.95 | SI Trade |
14:19:50 - 03-Dec-25 |
| Sell* | 146 | €25.25 | SI Trade |
13:03:00 - 03-Dec-25 |
| Sell* | 640 | €25.25 | SI Trade |
12:53:20 - 03-Dec-25 |
| Sell* | 640 | €25.15 | SI Trade |
12:04:16 - 03-Dec-25 |
| Sell* | 640 | €25.20 | SI Trade |
11:17:17 - 03-Dec-25 |
| Buy* | 153 | €25.50 | SI Trade |
09:20:39 - 03-Dec-25 |
| Sell* | 640 | €25.35 | SI Trade |
08:44:54 - 03-Dec-25 |
| Unknown* | 20 | €24.95 | OTC Trade |
08:00:04 - 03-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
10:53:45 - 02-Dec-25 |
| Unknown* | 2 | €24.10 | SI Trade |
14:09:37 - 01-Dec-25 |
| Buy* | 1 | €24.30 | SI Trade |
13:25:12 - 28-Nov-25 |
| Buy* | 1 | €24.30 | SI Trade |
13:25:12 - 28-Nov-25 |
| Buy* | 2 | €24.30 | SI Trade |
12:41:30 - 28-Nov-25 |
| Buy* | 1 | €24.30 | SI Trade |
12:26:51 - 28-Nov-25 |
| Buy* | 1 | €24.30 | SI Trade |
12:26:50 - 28-Nov-25 |
| Buy* | 890 | €24.25 | SI Trade |
12:15:00 - 28-Nov-25 |
| Unknown* | 0 | €24.35 | SI Trade |
11:22:03 - 28-Nov-25 |
| Buy* | 890 | €24.15 | SI Trade |
09:20:08 - 28-Nov-25 |
| Buy* | 3 | €24.25 | SI Trade |
16:29:21 - 27-Nov-25 |
| Unknown* | 0 | €24.10 | SI Trade |
16:25:26 - 27-Nov-25 |
| Sell* | 18 | €24.30 | SI Trade |
14:09:04 - 27-Nov-25 |
| Unknown* | 0 | €24.40 | SI Trade |
13:29:02 - 27-Nov-25 |
| Unknown* | 6 | €24.50 | SI Trade |
13:09:35 - 27-Nov-25 |
| Buy* | 1,091 | €24.55 | SI Trade |
12:19:31 - 27-Nov-25 |
| Buy* | 2,284 | €24.55 | SI Trade |
12:19:27 - 27-Nov-25 |
| Buy* | 840 | €24.45 | SI Trade |
08:33:58 - 27-Nov-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:19:18 - 27-Nov-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:14:18 - 27-Nov-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:17 - 27-Nov-25 |
| Buy* | 10 | €24.45 | SI Trade |
16:26:04 - 26-Nov-25 |
| Unknown* | 0 | €24.35 | SI Trade |
16:23:19 - 26-Nov-25 |
| Sell* | 158 | €24.25 | SI Trade |
14:37:53 - 26-Nov-25 |
| Unknown* | 0 | €24.35 | SI Trade |
13:38:54 - 26-Nov-25 |
| Sell* | 1,304 | €24.25 | SI Trade |
11:17:52 - 26-Nov-25 |
| Buy* | 79 | €24.45 | SI Trade |
08:32:15 - 26-Nov-25 |
| Sell* | 235 | €24.30 | SI Trade |
08:21:12 - 26-Nov-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:10 - 26-Nov-25 |
| Unknown* | 2 | €24.50 | OTC Trade |
15:29:06 - 25-Nov-25 |
| Buy* | 2 | €24.50 | SI Trade |
15:29:05 - 25-Nov-25 |
| Buy* | 284 | €24.50 | SI Trade |
15:02:00 - 25-Nov-25 |
| Unknown* | 0 | €24.45 | SI Trade |
14:48:45 - 25-Nov-25 |
| Unknown* | 10 | €24.30 | OTC Trade |
14:00:09 - 25-Nov-25 |
| Unknown* | 11 | €24.30 | OTC Trade |
14:00:09 - 25-Nov-25 |
| Unknown* | 10 | €24.30 | OTC Trade |
14:00:09 - 25-Nov-25 |
| Unknown* | 10 | €24.30 | OTC Trade |
14:00:09 - 25-Nov-25 |
| Buy* | 2 | €24.35 | SI Trade |
13:09:22 - 25-Nov-25 |
| Sell* | 513 | €24.20 | SI Trade |
11:57:27 - 25-Nov-25 |
| Sell* | 646 | €24.20 | SI Trade |
11:57:23 - 25-Nov-25 |
| Buy* | 4 | €24.10 | SI Trade |
08:11:00 - 25-Nov-25 |
| Buy* | 7 | €24.20 | SI Trade |
08:00:36 - 25-Nov-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:29 - 25-Nov-25 |
| Unknown* | 0 | €24.10 | SI Trade |
16:25:50 - 24-Nov-25 |
| Buy* | 275 | €24.05 | SI Trade |
14:52:47 - 24-Nov-25 |
| Unknown* | 1 | €24.00 | SI Trade |
13:58:31 - 24-Nov-25 |
| Buy* | 2 | €24.025 | SI Trade |
13:49:51 - 24-Nov-25 |
| Unknown* | 2 | €24.00 | SI Trade |
12:21:45 - 24-Nov-25 |
| Unknown* | 2 | €24.00 | SI Trade |
12:21:45 - 24-Nov-25 |
| Unknown* | 0 | €23.95 | SI Trade |
12:15:11 - 24-Nov-25 |
| Buy* | 153 | €24.05 | SI Trade |
12:09:33 - 24-Nov-25 |
| Buy* | 2 | €23.975 | SI Trade |
11:31:00 - 24-Nov-25 |
| Buy* | 2 | €23.975 | SI Trade |
11:31:00 - 24-Nov-25 |
| Buy* | 2 | €23.975 | SI Trade |
11:31:00 - 24-Nov-25 |
| Buy* | 2 | €23.975 | SI Trade |
11:31:00 - 24-Nov-25 |
| Buy* | 2 | €23.975 | SI Trade |
11:31:00 - 24-Nov-25 |
| Buy* | 2 | €23.975 | SI Trade |
11:31:00 - 24-Nov-25 |
| Buy* | 2 | €24.00 | SI Trade |
11:21:46 - 24-Nov-25 |
| Buy* | 2 | €24.00 | SI Trade |
11:21:46 - 24-Nov-25 |
| Buy* | 37 | €24.10 | SI Trade |
08:48:14 - 24-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 23 | €23.60 | OTC Trade |
16:16:41 - 21-Nov-25 |
| Unknown* | 22 | €23.60 | OTC Trade |
16:16:41 - 21-Nov-25 |
| Unknown* | 22 | €23.60 | OTC Trade |
16:16:41 - 21-Nov-25 |
| Unknown* | 22 | €23.60 | OTC Trade |
16:16:41 - 21-Nov-25 |
| Sell* | 20 | €23.60 | SI Trade |
16:16:41 - 21-Nov-25 |
| Sell* | 100 | €23.60 | SI Trade |
16:16:04 - 21-Nov-25 |
| Sell* | 95 | €23.65 | SI Trade |
14:36:14 - 21-Nov-25 |
| Buy* | 1 | €23.80 | SI Trade |
13:59:30 - 21-Nov-25 |
| Buy* | 781 | €23.575 | SI Trade |
10:05:26 - 21-Nov-25 |
| Buy* | 14 | €23.50 | SI Trade |
08:30:00 - 21-Nov-25 |
| Sell* | 1 | €23.60 | SI Trade |
16:00:14 - 20-Nov-25 |
| Sell* | 1 | €23.70 | SI Trade |
15:35:14 - 20-Nov-25 |
| Buy* | 1 | €23.80 | SI Trade |
15:03:53 - 20-Nov-25 |
| Buy* | 1 | €23.75 | SI Trade |
14:31:25 - 20-Nov-25 |
| Buy* | 1 | €23.75 | SI Trade |
13:57:25 - 20-Nov-25 |
| Buy* | 1 | €23.80 | SI Trade |
13:41:32 - 20-Nov-25 |
| Buy* | 1 | €23.70 | SI Trade |
12:53:22 - 20-Nov-25 |
| Buy* | 286 | €23.55 | SI Trade |
12:52:42 - 20-Nov-25 |
| Buy* | 1 | €23.65 | SI Trade |
12:14:03 - 20-Nov-25 |
| Buy* | 4 | €23.50 | SI Trade |
11:56:44 - 20-Nov-25 |
| Sell* | 6 | €23.45 | SI Trade |
08:52:08 - 20-Nov-25 |
| Buy* | 17 | €23.35 | SI Trade |
13:36:16 - 19-Nov-25 |
| Sell* | 420 | €23.30 | SI Trade |
13:18:37 - 19-Nov-25 |
| Buy* | 121 | €23.35 | SI Trade |
12:13:00 - 19-Nov-25 |
| Buy* | 491 | €23.35 | SI Trade |
12:12:57 - 19-Nov-25 |
| Buy* | 489 | €23.35 | SI Trade |
12:12:54 - 19-Nov-25 |
| Buy* | 13 | €23.25 | SI Trade |
08:30:07 - 19-Nov-25 |
| Buy* | 13 | €23.25 | SI Trade |
08:30:07 - 19-Nov-25 |
| Unknown* | 0 | €23.30 | SI Trade |
16:28:30 - 18-Nov-25 |
| Unknown* | 0 | €23.30 | SI Trade |
16:26:31 - 18-Nov-25 |
| Unknown* | 0 | €23.10 | SI Trade |
16:05:19 - 18-Nov-25 |
| Unknown* | 0 | €23.30 | SI Trade |
14:52:09 - 18-Nov-25 |
| Sell* | 10 | €23.20 | SI Trade |
14:29:39 - 18-Nov-25 |
| Buy* | 212 | €23.475 | SI Trade |
11:39:06 - 18-Nov-25 |
| Unknown* | 0 | €23.50 | SI Trade |
09:53:30 - 18-Nov-25 |
| Sell* | 5 | €23.45 | SI Trade |
16:04:55 - 17-Nov-25 |
| Sell* | 5 | €23.45 | SI Trade |
16:04:55 - 17-Nov-25 |
| Sell* | 8 | €23.45 | SI Trade |
15:50:26 - 17-Nov-25 |
| Sell* | 8 | €23.45 | SI Trade |
15:50:26 - 17-Nov-25 |
| Buy* | 112 | €23.65 | SI Trade |
13:56:39 - 17-Nov-25 |
| Sell* | 428 | €23.80 | SI Trade |
10:19:29 - 17-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
10:12:10 - 17-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
10:12:09 - 17-Nov-25 |
| Unknown* | 0 | €24.15 | SI Trade |
09:34:37 - 17-Nov-25 |
| Buy* | 21 | €24.25 | SI Trade |
08:31:04 - 17-Nov-25 |
| Sell* | 8 | €24.00 | SI Trade |
08:30:03 - 17-Nov-25 |
| Buy* | 200 | €24.15 | SI Trade |
08:07:38 - 17-Nov-25 |
| Unknown* | 0 | €23.95 | SI Trade |
08:00:25 - 17-Nov-25 |
| Unknown* | 0 | €23.65 | SI Trade |
15:48:06 - 14-Nov-25 |
| Unknown* | 0 | €23.65 | SI Trade |
15:31:02 - 14-Nov-25 |
| Buy* | 150 | €23.65 | SI Trade |
15:01:50 - 14-Nov-25 |
| Buy* | 1,420 | €23.45 | SI Trade |
12:52:22 - 14-Nov-25 |
| Sell* | 1 | €23.65 | SI Trade |
16:01:17 - 13-Nov-25 |
| Unknown* | 3 | €23.70 | OTC Trade |
15:50:12 - 13-Nov-25 |
| Buy* | 4 | €23.70 | SI Trade |
15:50:12 - 13-Nov-25 |
| Sell* | 1 | €23.75 | SI Trade |
15:30:47 - 13-Nov-25 |
| Sell* | 413 | €23.75 | SI Trade |
14:41:17 - 13-Nov-25 |
| Sell* | 4 | €23.90 | SI Trade |
10:33:48 - 13-Nov-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:02:04 - 13-Nov-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:02:04 - 13-Nov-25 |
| Sell* | 1 | €23.80 | SI Trade |
16:20:37 - 12-Nov-25 |
| Unknown* | 0 | €23.90 | SI Trade |
15:40:08 - 12-Nov-25 |
| Sell* | 100 | €23.90 | SI Trade |
15:33:30 - 12-Nov-25 |
| Sell* | 1 | €23.80 | SI Trade |
15:30:16 - 12-Nov-25 |
| Sell* | 1 | €23.80 | SI Trade |
14:48:35 - 12-Nov-25 |
| Sell* | 1 | €23.85 | SI Trade |
14:34:05 - 12-Nov-25 |
| Sell* | 430 | €23.85 | SI Trade |
14:24:44 - 12-Nov-25 |
| Sell* | 133 | €23.85 | SI Trade |
14:12:14 - 12-Nov-25 |
| Sell* | 486 | €23.85 | SI Trade |
14:11:44 - 12-Nov-25 |
| Sell* | 486 | €23.85 | SI Trade |
14:11:40 - 12-Nov-25 |
| Sell* | 1 | €23.70 | SI Trade |
14:10:57 - 12-Nov-25 |
| Sell* | 1 | €23.85 | SI Trade |
14:10:42 - 12-Nov-25 |
| Sell* | 1 | €23.85 | SI Trade |
13:08:01 - 12-Nov-25 |
| Unknown* | 0 | €23.95 | SI Trade |
12:05:22 - 12-Nov-25 |
| Buy* | 1 | €23.95 | SI Trade |
12:05:18 - 12-Nov-25 |
| Buy* | 1 | €23.95 | SI Trade |
12:05:16 - 12-Nov-25 |
| Buy* | 1 | €23.95 | SI Trade |
12:05:12 - 12-Nov-25 |
| Buy* | 1 | €23.95 | SI Trade |
12:05:04 - 12-Nov-25 |
| Buy* | 1 | €23.95 | SI Trade |
12:02:43 - 12-Nov-25 |
| Buy* | 1 | €23.95 | SI Trade |
12:02:23 - 12-Nov-25 |
| Unknown* | 0 | €23.95 | SI Trade |
12:02:22 - 12-Nov-25 |
| Sell* | 486 | €23.85 | SI Trade |
10:56:25 - 12-Nov-25 |
| Sell* | 5 | €24.15 | SI Trade |
08:30:04 - 12-Nov-25 |
| Sell* | 3 | €24.225 | SI Trade |
08:30:04 - 12-Nov-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:04:23 - 12-Nov-25 |