| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | €25.00 | OTC Trade |
14:30:14 - 21-Jul-25 |
| Sell* | 40 | €25.00 | SI Trade |
14:30:14 - 21-Jul-25 |
| Unknown* | 39 | €25.15 | OTC Trade |
14:27:13 - 21-Jul-25 |
| Unknown* | 11 | €25.20 | OTC Trade |
13:34:20 - 21-Jul-25 |
| Sell* | 1,600 | €25.15 | SI Trade |
10:41:21 - 21-Jul-25 |
| Buy* | 9 | €25.50 | SI Trade |
16:25:41 - 18-Jul-25 |
| Buy* | 35 | €25.65 | SI Trade |
14:12:25 - 18-Jul-25 |
| Sell* | 876 | €25.55 | SI Trade |
13:02:58 - 18-Jul-25 |
| Buy* | 410 | €25.80 | SI Trade |
10:31:50 - 18-Jul-25 |
| Unknown* | 0 | €25.55 | SI Trade |
10:21:41 - 18-Jul-25 |
| Sell* | 1,173 | €25.00 | SI Trade |
16:27:42 - 17-Jul-25 |
| Sell* | 30 | €25.00 | SI Trade |
16:17:45 - 17-Jul-25 |
| Sell* | 30 | €25.00 | SI Trade |
16:17:45 - 17-Jul-25 |
| Sell* | 64 | €25.00 | SI Trade |
16:06:13 - 17-Jul-25 |
| Sell* | 64 | €25.00 | SI Trade |
16:06:13 - 17-Jul-25 |
| Sell* | 361 | €25.30 | SI Trade |
15:01:04 - 17-Jul-25 |
| Sell* | 360 | €25.30 | SI Trade |
14:28:32 - 17-Jul-25 |
| Sell* | 250 | €24.825 | SI Trade |
14:01:14 - 17-Jul-25 |
| Sell* | 230 | €24.70 | SI Trade |
13:45:37 - 17-Jul-25 |
| Sell* | 2 | €24.75 | SI Trade |
13:36:05 - 17-Jul-25 |
| Sell* | 2 | €24.75 | SI Trade |
13:31:56 - 17-Jul-25 |
| Unknown* | 2 | €24.90 | SI Trade |
13:28:16 - 17-Jul-25 |
| Sell* | 2 | €24.65 | SI Trade |
13:23:24 - 17-Jul-25 |
| Sell* | 2 | €24.65 | SI Trade |
13:18:50 - 17-Jul-25 |
| Sell* | 2 | €24.60 | SI Trade |
13:16:29 - 17-Jul-25 |
| Sell* | 4 | €24.75 | SI Trade |
13:14:31 - 17-Jul-25 |
| Buy* | 106 | €24.45 | SI Trade |
12:52:24 - 17-Jul-25 |
| Buy* | 850 | €24.40 | SI Trade |
12:46:47 - 17-Jul-25 |
| Sell* | 49 | €24.75 | SI Trade |
12:43:13 - 17-Jul-25 |
| Sell* | 49 | €24.75 | SI Trade |
12:43:13 - 17-Jul-25 |
| Sell* | 151 | €24.65 | SI Trade |
12:42:57 - 17-Jul-25 |
| Sell* | 151 | €24.65 | SI Trade |
12:42:57 - 17-Jul-25 |
| Buy* | 258 | €25.30 | SI Trade |
12:42:28 - 17-Jul-25 |
| Buy* | 258 | €25.30 | SI Trade |
12:42:28 - 17-Jul-25 |
| Sell* | 163 | €25.00 | SI Trade |
12:41:56 - 17-Jul-25 |
| Sell* | 163 | €25.00 | SI Trade |
12:41:56 - 17-Jul-25 |
| Sell* | 19 | €25.65 | SI Trade |
12:15:38 - 17-Jul-25 |
| Sell* | 19 | €25.65 | SI Trade |
12:15:38 - 17-Jul-25 |
| Sell* | 838 | €25.65 | SI Trade |
12:03:59 - 17-Jul-25 |
| Sell* | 49 | €25.15 | SI Trade |
09:04:46 - 17-Jul-25 |
| Sell* | 49 | €25.15 | SI Trade |
09:04:46 - 17-Jul-25 |
| Sell* | 45 | €25.45 | SI Trade |
09:02:06 - 17-Jul-25 |
| Sell* | 45 | €25.45 | SI Trade |
09:02:06 - 17-Jul-25 |
| Sell* | 656 | €25.75 | SI Trade |
08:17:55 - 17-Jul-25 |
| Sell* | 655 | €25.75 | SI Trade |
08:17:27 - 17-Jul-25 |
| Unknown* | 5 | €25.40 | OTC Trade |
16:15:38 - 16-Jul-25 |
| Sell* | 5 | €25.40 | SI Trade |
16:15:38 - 16-Jul-25 |
| Sell* | 514 | €25.60 | SI Trade |
14:49:02 - 16-Jul-25 |
| Buy* | 5 | €25.70 | SI Trade |
14:06:41 - 16-Jul-25 |
| Buy* | 17 | €25.75 | SI Trade |
10:42:30 - 16-Jul-25 |
| Buy* | 43 | €25.80 | SI Trade |
09:41:11 - 16-Jul-25 |
| Sell* | 10 | €25.55 | SI Trade |
09:04:00 - 16-Jul-25 |
| Unknown* | 0 | €25.35 | SI Trade |
16:18:25 - 15-Jul-25 |
| Unknown* | 6 | €25.85 | OTC Trade |
09:18:47 - 15-Jul-25 |
| Buy* | 7 | €25.85 | SI Trade |
09:18:47 - 15-Jul-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:34:33 - 15-Jul-25 |
| Buy* | 93 | €25.85 | SI Trade |
08:25:46 - 15-Jul-25 |
| Buy* | 582 | €25.60 | SI Trade |
14:08:47 - 14-Jul-25 |
| Buy* | 582 | €25.60 | SI Trade |
14:08:42 - 14-Jul-25 |
| Buy* | 580 | €25.60 | SI Trade |
14:08:12 - 14-Jul-25 |
| Buy* | 12 | €25.65 | SI Trade |
13:56:35 - 14-Jul-25 |
| Unknown* | 0 | €25.75 | SI Trade |
12:39:55 - 14-Jul-25 |
| Unknown* | 0 | €25.65 | OTC Trade |
12:16:43 - 14-Jul-25 |
| Buy* | 566 | €25.70 | SI Trade |
11:52:38 - 14-Jul-25 |
| Unknown* | 0 | €25.85 | SI Trade |
11:09:31 - 14-Jul-25 |
| Unknown* | 0 | €26.15 | OTC Trade |
15:16:36 - 11-Jul-25 |
| Sell* | 366 | €26.30 | SI Trade |
10:28:51 - 11-Jul-25 |
| Sell* | 366 | €26.30 | SI Trade |
10:15:01 - 11-Jul-25 |
| Sell* | 366 | €26.30 | SI Trade |
10:14:57 - 11-Jul-25 |
| Sell* | 366 | €26.25 | SI Trade |
10:13:38 - 11-Jul-25 |
| Unknown* | 0 | €26.50 | SI Trade |
09:57:41 - 11-Jul-25 |
| Unknown* | 100 | €26.25 | OTC Trade |
08:49:55 - 11-Jul-25 |
| Sell* | 1 | €26.50 | SI Trade |
16:28:18 - 10-Jul-25 |
| Sell* | 1 | €26.40 | SI Trade |
14:55:31 - 10-Jul-25 |
| Sell* | 3 | €26.40 | SI Trade |
14:54:56 - 10-Jul-25 |
| Sell* | 128 | €26.45 | SI Trade |
09:24:19 - 10-Jul-25 |
| Unknown* | 0 | €26.25 | SI Trade |
15:11:10 - 09-Jul-25 |
| Buy* | 128 | €26.30 | SI Trade |
15:02:11 - 09-Jul-25 |
| Sell* | 758 | €26.05 | SI Trade |
14:32:45 - 09-Jul-25 |
| Sell* | 2 | €26.00 | SI Trade |
12:02:43 - 09-Jul-25 |
| Buy* | 270 | €26.15 | SI Trade |
09:42:19 - 09-Jul-25 |
| Buy* | 419 | €26.10 | SI Trade |
09:38:05 - 09-Jul-25 |
| Sell* | 1 | €25.60 | SI Trade |
12:01:50 - 08-Jul-25 |
| Sell* | 2 | €25.60 | SI Trade |
12:00:00 - 08-Jul-25 |
| Sell* | 40 | €25.60 | SI Trade |
09:17:21 - 08-Jul-25 |
| Sell* | 591 | €25.50 | SI Trade |
08:25:57 - 08-Jul-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:07:58 - 08-Jul-25 |
| Unknown* | 0 | €25.80 | SI Trade |
14:02:43 - 07-Jul-25 |
| Buy* | 249 | €25.65 | SI Trade |
13:31:15 - 07-Jul-25 |
| Sell* | 337 | €25.45 | SI Trade |
09:16:21 - 07-Jul-25 |
| Sell* | 337 | €25.45 | SI Trade |
09:16:17 - 07-Jul-25 |
| Sell* | 1 | €25.30 | SI Trade |
16:12:06 - 04-Jul-25 |
| Unknown* | 0 | €25.45 | SI Trade |
15:14:06 - 04-Jul-25 |
| Buy* | 520 | €25.50 | SI Trade |
14:32:13 - 04-Jul-25 |
| Buy* | 350 | €25.40 | SI Trade |
14:13:24 - 04-Jul-25 |
| Buy* | 415 | €25.40 | SI Trade |
12:37:55 - 04-Jul-25 |
| Sell* | 189 | €25.60 | SI Trade |
10:11:22 - 04-Jul-25 |
| Unknown* | 0 | €25.65 | SI Trade |
08:56:26 - 04-Jul-25 |
| Buy* | 2 | €25.70 | SI Trade |
08:22:59 - 04-Jul-25 |
| Sell* | 490 | €25.60 | SI Trade |
08:04:31 - 04-Jul-25 |
| Sell* | 654 | €25.60 | SI Trade |
08:04:26 - 04-Jul-25 |
| Sell* | 586 | €25.60 | SI Trade |
08:04:21 - 04-Jul-25 |
| Sell* | 4 | €25.85 | SI Trade |
16:09:51 - 03-Jul-25 |
| Buy* | 119 | €26.05 | SI Trade |
15:02:09 - 03-Jul-25 |
| Buy* | 513 | €25.95 | SI Trade |
14:05:10 - 02-Jul-25 |
| Buy* | 788 | €25.95 | SI Trade |
09:26:53 - 02-Jul-25 |
| Sell* | 65 | €25.70 | SI Trade |
13:14:57 - 01-Jul-25 |
| Sell* | 65 | €25.70 | SI Trade |
12:28:18 - 01-Jul-25 |
| Sell* | 66 | €25.85 | SI Trade |
09:45:12 - 01-Jul-25 |
| Unknown* | 0 | €25.70 | SI Trade |
14:24:00 - 30-Jun-25 |
| Unknown* | 0 | €25.70 | SI Trade |
14:23:32 - 30-Jun-25 |
| Sell* | 5 | €25.70 | SI Trade |
11:55:30 - 30-Jun-25 |
| Unknown* | 7 | €25.75 | OTC Trade |
10:30:46 - 30-Jun-25 |
| Buy* | 1 | €25.85 | SI Trade |
08:59:46 - 30-Jun-25 |
| Sell* | 814 | €25.35 | SI Trade |
15:03:56 - 27-Jun-25 |
| Sell* | 2 | €25.30 | SI Trade |
13:35:35 - 27-Jun-25 |
| Sell* | 2 | €25.30 | SI Trade |
13:26:24 - 27-Jun-25 |
| Sell* | 814 | €25.30 | SI Trade |
12:53:48 - 27-Jun-25 |
| Sell* | 814 | €25.30 | SI Trade |
12:53:44 - 27-Jun-25 |
| Unknown* | 2 | €25.05 | OTC Trade |
12:13:33 - 27-Jun-25 |
| Buy* | 3 | €25.675 | SI Trade |
12:08:23 - 27-Jun-25 |
| Buy* | 814 | €25.60 | SI Trade |
11:25:15 - 27-Jun-25 |
| Buy* | 814 | €25.60 | SI Trade |
10:56:17 - 27-Jun-25 |
| Unknown* | 0 | €25.25 | SI Trade |
08:59:57 - 27-Jun-25 |
| Buy* | 59 | €24.875 | SI Trade |
13:39:31 - 26-Jun-25 |
| Unknown* | 0 | €24.80 | SI Trade |
09:50:21 - 26-Jun-25 |
| Unknown* | 0 | €24.80 | SI Trade |
09:50:14 - 26-Jun-25 |
| Unknown* | 0 | €24.85 | SI Trade |
08:06:33 - 26-Jun-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:13 - 26-Jun-25 |
| Unknown* | 0 | €24.40 | SI Trade |
09:02:01 - 25-Jun-25 |
| Unknown* | 2 | €23.90 | OTC Trade |
11:05:24 - 23-Jun-25 |
| Unknown* | 1 | €23.75 | OTC Trade |
08:00:57 - 23-Jun-25 |
| Unknown* | 74 | €24.15 | OTC Trade |
08:32:42 - 20-Jun-25 |
| Unknown* | 0 | €24.15 | SI Trade |
10:55:30 - 19-Jun-25 |
| Buy* | 500 | €24.80 | SI Trade |
12:28:58 - 18-Jun-25 |
| Buy* | 500 | €24.75 | SI Trade |
12:28:49 - 18-Jun-25 |
| Buy* | 400 | €24.95 | SI Trade |
08:58:30 - 18-Jun-25 |
| Unknown* | 9 | €24.80 | OTC Trade |
08:00:02 - 18-Jun-25 |
| Unknown* | 40 | €25.05 | OTC Trade |
15:57:47 - 17-Jun-25 |
| Buy* | 600 | €24.20 | SI Trade |
08:01:21 - 17-Jun-25 |
| Buy* | 600 | €24.20 | SI Trade |
08:01:18 - 17-Jun-25 |
| Unknown* | 1,000 | €24.00 | SI Trade |
11:24:05 - 16-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:12:56 - 16-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:12:56 - 16-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
14:42:40 - 13-Jun-25 |
| Unknown* | 2 | €23.92012 | Currency Conversion Negotiated Trade |
11:44:57 - 13-Jun-25 |
| Buy* | 600 | €23.95 | SI Trade |
10:13:45 - 13-Jun-25 |
| Unknown* | 0 | €23.95 | SI Trade |
09:46:24 - 13-Jun-25 |
| Buy* | 1,000 | €23.825 | SI Trade |
08:51:47 - 13-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:02:16 - 13-Jun-25 |
| Sell* | 4 | €24.10 | SI Trade |
15:52:35 - 12-Jun-25 |
| Unknown* | 3 | €24.10 | OTC Trade |
15:52:35 - 12-Jun-25 |
| Unknown* | 0 | €24.25 | SI Trade |
11:24:38 - 12-Jun-25 |
| Sell* | 19 | €24.25 | SI Trade |
08:51:24 - 12-Jun-25 |
| Buy* | 400 | €24.45 | SI Trade |
08:32:52 - 12-Jun-25 |
| Buy* | 400 | €24.45 | SI Trade |
08:32:51 - 12-Jun-25 |
| Buy* | 400 | €24.45 | SI Trade |
08:32:51 - 12-Jun-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:10:52 - 12-Jun-25 |
| Sell* | 7 | €24.55 | SI Trade |
16:25:26 - 11-Jun-25 |
| Sell* | 7 | €24.65 | SI Trade |
15:42:16 - 11-Jun-25 |
| Sell* | 615 | €24.85 | SI Trade |
13:37:28 - 11-Jun-25 |
| Sell* | 5 | €24.90 | SI Trade |
11:14:17 - 11-Jun-25 |
| Sell* | 162 | €24.85 | SI Trade |
09:29:33 - 11-Jun-25 |
| Sell* | 3 | €24.85 | SI Trade |
08:50:54 - 11-Jun-25 |
| Unknown* | 0 | €24.60 | SI Trade |
16:19:03 - 10-Jun-25 |
| Buy* | 412 | €25.05 | SI Trade |
14:02:53 - 10-Jun-25 |
| Buy* | 6 | €25.15 | SI Trade |
14:01:11 - 10-Jun-25 |
| Unknown* | 1 | €24.95 | OTC Trade |
12:18:36 - 10-Jun-25 |
| Unknown* | 3 | €24.90 | SI Trade |
08:10:01 - 10-Jun-25 |
| Unknown* | 36 | €25.10 | OTC Trade |
08:00:30 - 10-Jun-25 |
| Unknown* | 21 | €25.10 | OTC Trade |
08:00:30 - 10-Jun-25 |
| Sell* | 1 | €25.00 | SI Trade |
16:20:07 - 09-Jun-25 |
| Buy* | 7 | €25.20 | SI Trade |
15:52:57 - 09-Jun-25 |
| Buy* | 12 | €25.20 | SI Trade |
15:52:07 - 09-Jun-25 |
| Unknown* | 0 | €25.05 | SI Trade |
14:39:00 - 09-Jun-25 |
| Buy* | 1,336 | €25.05 | SI Trade |
14:30:07 - 09-Jun-25 |
| Buy* | 35 | €25.05 | SI Trade |
13:37:22 - 09-Jun-25 |
| Unknown* | 35 | €25.05885 | Currency Conversion Negotiated Trade |
13:32:22 - 09-Jun-25 |
| Buy* | 3 | €25.05 | SI Trade |
13:32:22 - 09-Jun-25 |
| Buy* | 39 | €25.05 | SI Trade |
13:23:55 - 09-Jun-25 |
| Sell* | 100 | €24.85 | SI Trade |
08:32:35 - 09-Jun-25 |
| Sell* | 100 | €24.85 | SI Trade |
08:32:35 - 09-Jun-25 |
| Sell* | 8 | €25.05 | SI Trade |
08:00:17 - 09-Jun-25 |
| Buy* | 11 | €25.05 | SI Trade |
08:00:04 - 09-Jun-25 |
| Unknown* | 1 | €24.85 | OTC Trade |
14:51:43 - 06-Jun-25 |
| Unknown* | 11 | €24.65 | SI Trade |
16:29:13 - 05-Jun-25 |
| Unknown* | 11 | €24.65 | SI Trade |
16:29:13 - 05-Jun-25 |
| Sell* | 866 | €25.15 | SI Trade |
12:19:32 - 05-Jun-25 |
| Sell* | 91 | €24.80 | SI Trade |
11:20:10 - 05-Jun-25 |
| Sell* | 91 | €24.80 | SI Trade |
11:20:10 - 05-Jun-25 |
| Buy* | 474 | €24.95 | SI Trade |
10:05:19 - 05-Jun-25 |
| Sell* | 91 | €24.85 | SI Trade |
09:59:59 - 05-Jun-25 |
| Sell* | 91 | €24.85 | SI Trade |
09:59:59 - 05-Jun-25 |
| Buy* | 1 | €25.20 | SI Trade |
16:25:45 - 04-Jun-25 |
| Buy* | 7 | €25.20 | SI Trade |
15:59:32 - 04-Jun-25 |
| Buy* | 4 | €25.20 | SI Trade |
15:59:19 - 04-Jun-25 |
| Unknown* | 21 | €25.20 | OTC Trade |
15:57:26 - 04-Jun-25 |
| Buy* | 22 | €25.20 | SI Trade |
15:57:25 - 04-Jun-25 |
| Sell* | 9 | €24.30 | SI Trade |
14:33:45 - 03-Jun-25 |
| Unknown* | 26 | €24.65 | OTC Trade |
13:38:48 - 03-Jun-25 |