| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €24.90 | SI Trade |
16:29:51 - 02-Apr-26 |
| Sell* | 5 | €24.90 | SI Trade |
16:29:51 - 02-Apr-26 |
| Buy* | 777 | €25.15 | SI Trade |
15:59:52 - 02-Apr-26 |
| Buy* | 20 | €24.95 | SI Trade |
09:59:00 - 02-Apr-26 |
| Sell* | 1,020 | €24.95 | SI Trade |
16:10:10 - 01-Apr-26 |
| Sell* | 40 | €24.85 | SI Trade |
15:59:17 - 01-Apr-26 |
| Sell* | 585 | €25.20 | SI Trade |
13:38:15 - 01-Apr-26 |
| Sell* | 306 | €25.30 | SI Trade |
13:23:31 - 01-Apr-26 |
| Sell* | 19 | €25.35 | SI Trade |
12:11:13 - 01-Apr-26 |
| Sell* | 17 | €25.25 | SI Trade |
10:33:08 - 01-Apr-26 |
| Sell* | 575 | €25.35 | SI Trade |
10:09:01 - 01-Apr-26 |
| Buy* | 22 | €25.40 | SI Trade |
12:45:50 - 31-Mar-26 |
| Buy* | 1 | €25.20 | SI Trade |
10:58:16 - 31-Mar-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:22 - 31-Mar-26 |
| Sell* | 21 | €24.85 | SI Trade |
15:53:34 - 30-Mar-26 |
| Sell* | 133 | €24.775 | SI Trade |
14:46:56 - 30-Mar-26 |
| Sell* | 133 | €24.775 | SI Trade |
14:46:56 - 30-Mar-26 |
| Unknown* | 0 | €24.85 | SI Trade |
14:30:34 - 30-Mar-26 |
| Buy* | 1,567 | €24.75 | SI Trade |
08:30:38 - 30-Mar-26 |
| Unknown* | 0 | €24.75 | SI Trade |
08:13:26 - 30-Mar-26 |
| Sell* | 100 | €25.00 | SI Trade |
14:43:41 - 27-Mar-26 |
| Unknown* | 0 | €25.00 | SI Trade |
14:38:58 - 27-Mar-26 |
| Sell* | 40 | €24.95 | SI Trade |
14:19:15 - 27-Mar-26 |
| Sell* | 596 | €24.90 | SI Trade |
14:16:55 - 27-Mar-26 |
| Sell* | 2 | €25.10 | SI Trade |
10:34:32 - 27-Mar-26 |
| Sell* | 376 | €25.05 | SI Trade |
10:18:41 - 27-Mar-26 |
| Sell* | 854 | €25.05 | SI Trade |
10:18:38 - 27-Mar-26 |
| Sell* | 1 | €25.10 | SI Trade |
10:17:42 - 27-Mar-26 |
| Sell* | 1 | €25.10 | SI Trade |
10:17:42 - 27-Mar-26 |
| Unknown* | 50 | €25.10 | OTC Trade |
10:01:45 - 27-Mar-26 |
| Sell* | 50 | €25.10 | SI Trade |
10:01:45 - 27-Mar-26 |
| Sell* | 540 | €25.15 | SI Trade |
09:09:45 - 27-Mar-26 |
| Unknown* | 0 | €25.20 | SI Trade |
15:19:10 - 26-Mar-26 |
| Sell* | 150 | €25.20 | SI Trade |
15:02:23 - 26-Mar-26 |
| Unknown* | 0 | €25.20 | SI Trade |
14:29:10 - 26-Mar-26 |
| Sell* | 50 | €25.40 | SI Trade |
11:51:48 - 26-Mar-26 |
| Sell* | 922 | €25.40 | SI Trade |
09:36:14 - 26-Mar-26 |
| Unknown* | 0 | €25.55 | SI Trade |
08:00:12 - 26-Mar-26 |
| Buy* | 6 | €25.40 | SI Trade |
11:51:19 - 25-Mar-26 |
| Buy* | 640 | €25.40 | SI Trade |
11:51:19 - 25-Mar-26 |
| Buy* | 5 | €25.40 | SI Trade |
11:51:19 - 25-Mar-26 |
| Buy* | 5 | €25.45 | SI Trade |
11:10:31 - 25-Mar-26 |
| Buy* | 30 | €25.50 | SI Trade |
10:50:20 - 25-Mar-26 |
| Sell* | 626 | €25.35 | SI Trade |
10:43:52 - 25-Mar-26 |
| Buy* | 1,214 | €25.20 | SI Trade |
09:45:22 - 25-Mar-26 |
| Buy* | 222 | €25.20 | SI Trade |
08:34:23 - 25-Mar-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:15 - 25-Mar-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:14 - 25-Mar-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:07:14 - 24-Mar-26 |
| Sell* | 1,300 | €24.25 | SI Trade |
08:06:45 - 24-Mar-26 |
| Sell* | 978 | €24.60 | SI Trade |
14:14:33 - 23-Mar-26 |
| Unknown* | 0 | €23.85 | SI Trade |
10:10:00 - 23-Mar-26 |
| Buy* | 503 | €24.05 | SI Trade |
10:00:41 - 23-Mar-26 |
| Buy* | 40 | €24.55 | SI Trade |
08:43:46 - 23-Mar-26 |
| Sell* | 775 | €24.50 | SI Trade |
08:40:16 - 23-Mar-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:15:30 - 23-Mar-26 |
| Sell* | 1,036 | €24.55 | SI Trade |
08:08:27 - 23-Mar-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:27 - 23-Mar-26 |
| Sell* | 1,908 | €24.65 | SI Trade |
08:01:32 - 20-Mar-26 |
| Unknown* | 0 | €24.35 | SI Trade |
08:59:52 - 19-Mar-26 |
| Buy* | 1,182 | €25.00 | SI Trade |
08:03:00 - 19-Mar-26 |
| Sell* | 56 | €25.425 | SI Trade |
14:59:21 - 18-Mar-26 |
| Sell* | 5 | €25.45 | SI Trade |
14:01:06 - 18-Mar-26 |
| Sell* | 56 | €25.45 | SI Trade |
14:01:06 - 18-Mar-26 |
| Buy* | 1,500 | €25.55 | SI Trade |
13:11:29 - 18-Mar-26 |
| Buy* | 828 | €25.55 | SI Trade |
13:03:04 - 18-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
09:14:03 - 18-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:38:09 - 18-Mar-26 |
| Buy* | 1 | €25.20 | SI Trade |
16:27:04 - 16-Mar-26 |
| Buy* | 5 | €25.05 | SI Trade |
14:30:42 - 16-Mar-26 |
| Buy* | 2 | €25.05 | SI Trade |
14:17:52 - 16-Mar-26 |
| Buy* | 2 | €25.05 | SI Trade |
14:17:52 - 16-Mar-26 |
| Sell* | 3 | €24.95 | SI Trade |
13:39:29 - 16-Mar-26 |
| Sell* | 2 | €24.95 | SI Trade |
13:25:49 - 16-Mar-26 |
| Sell* | 2 | €24.95 | SI Trade |
13:25:49 - 16-Mar-26 |
| Sell* | 398 | €24.90 | SI Trade |
12:35:52 - 16-Mar-26 |
| Sell* | 398 | €24.90 | SI Trade |
12:35:51 - 16-Mar-26 |
| Sell* | 396 | €24.90 | SI Trade |
12:35:50 - 16-Mar-26 |
| Unknown* | 0 | €25.00 | SI Trade |
12:06:35 - 16-Mar-26 |
| Sell* | 220 | €24.55 | SI Trade |
09:10:42 - 16-Mar-26 |
| Sell* | 244 | €24.70 | SI Trade |
08:55:28 - 16-Mar-26 |
| Sell* | 243 | €24.70 | SI Trade |
08:55:28 - 16-Mar-26 |
| Unknown* | 2 | €24.60 | OTC Trade |
08:00:32 - 16-Mar-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:28 - 16-Mar-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:28 - 16-Mar-26 |
| Buy* | 1 | €24.725 | SI Trade |
16:29:50 - 13-Mar-26 |
| Buy* | 1 | €24.75 | SI Trade |
16:29:14 - 13-Mar-26 |
| Buy* | 1 | €24.75 | SI Trade |
16:28:27 - 13-Mar-26 |
| Buy* | 1 | €24.75 | SI Trade |
16:27:41 - 13-Mar-26 |
| Buy* | 1 | €24.75 | SI Trade |
16:26:54 - 13-Mar-26 |
| Sell* | 1 | €24.65 | SI Trade |
16:26:10 - 13-Mar-26 |
| Sell* | 1 | €24.65 | SI Trade |
16:25:24 - 13-Mar-26 |
| Sell* | 1 | €24.65 | SI Trade |
16:24:37 - 13-Mar-26 |
| Sell* | 1 | €24.65 | SI Trade |
16:24:14 - 13-Mar-26 |
| Sell* | 2 | €24.65 | SI Trade |
16:23:06 - 13-Mar-26 |
| Sell* | 2 | €24.65 | SI Trade |
16:21:33 - 13-Mar-26 |
| Sell* | 3 | €24.65 | SI Trade |
16:19:59 - 13-Mar-26 |
| Sell* | 4 | €24.65 | SI Trade |
16:17:38 - 13-Mar-26 |
| Sell* | 4 | €24.65 | SI Trade |
16:14:51 - 13-Mar-26 |
| Sell* | 5 | €24.65 | SI Trade |
16:11:42 - 13-Mar-26 |
| Sell* | 7 | €24.70 | SI Trade |
16:07:27 - 13-Mar-26 |
| Sell* | 9 | €24.70 | SI Trade |
16:01:42 - 13-Mar-26 |
| Buy* | 11 | €24.75 | SI Trade |
15:52:48 - 13-Mar-26 |
| Sell* | 14 | €24.65 | SI Trade |
15:44:09 - 13-Mar-26 |
| Sell* | 17 | €24.65 | SI Trade |
15:35:30 - 13-Mar-26 |
| Sell* | 75 | €24.70 | SI Trade |
15:10:21 - 13-Mar-26 |
| Sell* | 172 | €24.95 | SI Trade |
15:09:42 - 13-Mar-26 |
| Sell* | 17 | €24.95 | SI Trade |
15:06:43 - 13-Mar-26 |
| Sell* | 19 | €24.95 | SI Trade |
15:00:14 - 13-Mar-26 |
| Buy* | 19 | €25.05 | SI Trade |
14:39:33 - 13-Mar-26 |
| Buy* | 20 | €25.05 | SI Trade |
14:29:39 - 13-Mar-26 |
| Buy* | 10 | €25.10 | SI Trade |
14:22:20 - 13-Mar-26 |
| Buy* | 16 | €25.10 | SI Trade |
14:16:20 - 13-Mar-26 |
| Buy* | 16 | €25.05 | SI Trade |
14:13:10 - 13-Mar-26 |
| Buy* | 1 | €25.05 | SI Trade |
14:13:10 - 13-Mar-26 |
| Unknown* | 0 | €25.15 | SI Trade |
14:10:21 - 13-Mar-26 |
| Unknown* | 0 | €24.95 | SI Trade |
12:46:18 - 13-Mar-26 |
| Buy* | 350 | €24.75 | SI Trade |
08:26:15 - 13-Mar-26 |
| Sell* | 68 | €24.75 | SI Trade |
14:30:40 - 12-Mar-26 |
| Sell* | 80 | €24.80 | SI Trade |
13:36:23 - 12-Mar-26 |
| Unknown* | 0 | €25.20 | SI Trade |
13:32:49 - 11-Mar-26 |
| Buy* | 75 | €25.225 | SI Trade |
11:14:08 - 11-Mar-26 |
| Buy* | 75 | €25.225 | SI Trade |
11:14:08 - 11-Mar-26 |
| Buy* | 250 | €24.95 | SI Trade |
12:47:58 - 10-Mar-26 |
| Buy* | 95 | €24.80 | SI Trade |
08:12:04 - 10-Mar-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:11:44 - 10-Mar-26 |
| Buy* | 1 | €24.60 | SI Trade |
15:11:36 - 09-Mar-26 |
| Buy* | 24 | €24.65 | SI Trade |
09:32:49 - 09-Mar-26 |
| Buy* | 1 | €24.55 | SI Trade |
09:31:05 - 09-Mar-26 |
| Sell* | 625 | €24.50 | SI Trade |
09:06:27 - 09-Mar-26 |
| Sell* | 600 | €24.50 | SI Trade |
08:25:54 - 09-Mar-26 |
| Sell* | 160 | €24.50 | SI Trade |
08:18:59 - 09-Mar-26 |
| Buy* | 469 | €24.60 | SI Trade |
08:12:42 - 09-Mar-26 |
| Unknown* | 21 | €24.50 | OTC Trade |
08:09:26 - 09-Mar-26 |
| Unknown* | 9 | €24.55 | SI Trade Negotiated Trade |
16:50:18 - 06-Mar-26 |
| Sell* | 997 | €24.54755 | SI Trade |
16:39:07 - 06-Mar-26 |
| Buy* | 70 | €24.575 | SI Trade |
16:29:51 - 06-Mar-26 |
| Buy* | 70 | €24.575 | SI Trade |
16:29:51 - 06-Mar-26 |
| Buy* | 35 | €24.575 | SI Trade |
16:18:40 - 06-Mar-26 |
| Unknown* | 0 | €24.50 | SI Trade |
16:17:39 - 06-Mar-26 |
| Buy* | 38 | €24.575 | SI Trade |
16:00:40 - 06-Mar-26 |
| Buy* | 38 | €24.575 | SI Trade |
16:00:40 - 06-Mar-26 |
| Unknown* | 0 | €24.50 | SI Trade |
14:09:13 - 06-Mar-26 |
| Unknown* | 0 | €24.65 | SI Trade |
13:45:01 - 06-Mar-26 |
| Unknown* | 216 | €24.60 | SI Trade |
11:31:54 - 06-Mar-26 |
| Sell* | 346 | €24.55 | SI Trade |
10:25:55 - 06-Mar-26 |
| Sell* | 533 | €24.55 | SI Trade |
10:25:48 - 06-Mar-26 |
| Sell* | 531 | €24.55 | SI Trade |
10:25:44 - 06-Mar-26 |
| Sell* | 6 | €24.525 | SI Trade |
16:29:51 - 05-Mar-26 |
| Sell* | 6 | €24.525 | SI Trade |
16:29:51 - 05-Mar-26 |
| Sell* | 448 | €24.75 | SI Trade |
13:59:55 - 05-Mar-26 |
| Sell* | 700 | €24.75 | SI Trade |
13:59:48 - 05-Mar-26 |
| Unknown* | 0 | €24.70 | SI Trade |
09:10:32 - 05-Mar-26 |
| Sell* | 1 | €24.65 | SI Trade |
16:17:32 - 04-Mar-26 |
| Sell* | 1 | €24.65 | SI Trade |
16:17:32 - 04-Mar-26 |
| Sell* | 51 | €24.675 | SI Trade |
15:29:46 - 04-Mar-26 |
| Unknown* | 689 | €24.65 | SI Trade |
10:31:05 - 04-Mar-26 |
| Unknown* | 0 | €24.75 | SI Trade |
08:14:24 - 04-Mar-26 |
| Sell* | 616 | €24.50 | SI Trade |
10:32:58 - 03-Mar-26 |
| Unknown* | 0 | €24.75 | SI Trade |
08:14:31 - 03-Mar-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:09 - 03-Mar-26 |
| Sell* | 3 | €25.00 | SI Trade |
16:26:12 - 02-Mar-26 |
| Sell* | 3 | €25.00 | SI Trade |
16:26:12 - 02-Mar-26 |
| Sell* | 495 | €24.90 | SI Trade |
13:55:44 - 02-Mar-26 |
| Unknown* | 0 | €25.10 | SI Trade |
11:25:19 - 02-Mar-26 |
| Sell* | 80 | €24.95 | SI Trade |
11:24:43 - 02-Mar-26 |
| Unknown* | 800 | €24.85 | SI Trade |
09:06:47 - 02-Mar-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:02:26 - 02-Mar-26 |
| Unknown* | 0 | €24.60 | SI Trade |
08:02:26 - 02-Mar-26 |
| Unknown* | 1 | €25.075 | SI Trade |
16:29:51 - 27-Feb-26 |
| Unknown* | 1 | €25.075 | SI Trade |
16:29:51 - 27-Feb-26 |
| Unknown* | 7,846 | €24.8952 | SI Trade |
16:01:38 - 27-Feb-26 |
| Unknown* | 0 | €24.75 | SI Trade |
15:21:41 - 27-Feb-26 |
| Sell* | 5 | €25.00 | SI Trade |
14:05:47 - 27-Feb-26 |
| Unknown* | 6,423 | €25.00 | SI Trade |
13:37:07 - 27-Feb-26 |
| Unknown* | 7,576 | €25.0924 | SI Trade |
12:46:40 - 27-Feb-26 |
| Sell* | 379 | €25.05 | SI Trade |
12:46:17 - 27-Feb-26 |
| Buy* | 461 | €25.10 | SI Trade |
12:39:30 - 27-Feb-26 |
| Sell* | 716 | €25.20 | SI Trade |
10:02:00 - 27-Feb-26 |
| Sell* | 409 | €24.95 | SI Trade |
08:45:32 - 27-Feb-26 |
| Unknown* | 0 | €25.05 | SI Trade |
08:00:21 - 27-Feb-26 |
| Unknown* | 0 | €25.05 | SI Trade |
08:00:21 - 27-Feb-26 |
| Buy* | 711 | €25.00 | SI Trade |
16:31:09 - 26-Feb-26 |
| Buy* | 780 | €25.00 | SI Trade |
15:29:01 - 26-Feb-26 |
| Buy* | 392 | €24.80 | SI Trade |
09:27:40 - 26-Feb-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:19 - 26-Feb-26 |
| Sell* | 9 | €24.65 | SI Trade |
16:29:51 - 25-Feb-26 |
| Sell* | 9 | €24.65 | SI Trade |
16:29:51 - 25-Feb-26 |
| Sell* | 6 | €24.70 | SI Trade |
16:15:24 - 25-Feb-26 |
| Buy* | 1,900 | €24.80 | SI Trade |
16:01:50 - 25-Feb-26 |
| Unknown* | 0 | €24.90 | SI Trade |
12:59:48 - 25-Feb-26 |
| Unknown* | 0 | €24.90 | SI Trade |
12:59:15 - 25-Feb-26 |
| Buy* | 796 | €24.90 | SI Trade |
12:45:04 - 25-Feb-26 |
| Buy* | 796 | €24.825 | SI Trade |
12:45:04 - 25-Feb-26 |
| Sell* | 10 | €24.85 | SI Trade |
11:37:44 - 25-Feb-26 |
| Unknown* | 30 | €24.90 | SI Trade |
09:23:50 - 25-Feb-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:37:34 - 25-Feb-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:36:58 - 25-Feb-26 |
| Unknown* | 0 | €24.65 | SI Trade |
16:05:55 - 24-Feb-26 |
| Unknown* | 0 | €24.80 | SI Trade |
14:37:33 - 24-Feb-26 |