| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.20 | SI Trade |
13:34:34 - 06-Feb-26 |
| Unknown* | 0 | €25.30 | SI Trade |
12:58:38 - 06-Feb-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:40:30 - 06-Feb-26 |
| Sell* | 14 | €25.40 | SI Trade |
16:28:53 - 05-Feb-26 |
| Sell* | 15 | €25.40 | SI Trade |
16:28:01 - 05-Feb-26 |
| Sell* | 13 | €25.45 | SI Trade |
16:25:16 - 05-Feb-26 |
| Unknown* | 0 | €25.55 | SI Trade |
13:48:41 - 05-Feb-26 |
| Sell* | 4 | €25.60 | SI Trade |
16:29:51 - 04-Feb-26 |
| Sell* | 4 | €25.60 | SI Trade |
16:29:51 - 04-Feb-26 |
| Sell* | 5 | €25.60 | SI Trade |
16:28:21 - 04-Feb-26 |
| Sell* | 5 | €25.60 | SI Trade |
16:28:21 - 04-Feb-26 |
| Sell* | 5 | €25.60 | SI Trade |
16:23:15 - 04-Feb-26 |
| Sell* | 5 | €25.60 | SI Trade |
16:23:15 - 04-Feb-26 |
| Buy* | 20 | €25.75 | SI Trade |
16:05:53 - 04-Feb-26 |
| Buy* | 15 | €25.575 | SI Trade |
15:36:48 - 04-Feb-26 |
| Sell* | 2 | €25.60 | SI Trade |
14:29:10 - 04-Feb-26 |
| Sell* | 69 | €25.60 | SI Trade |
13:49:26 - 04-Feb-26 |
| Sell* | 69 | €25.60 | SI Trade |
13:49:26 - 04-Feb-26 |
| Sell* | 28 | €25.55 | SI Trade |
13:14:18 - 04-Feb-26 |
| Unknown* | 0 | €25.65 | SI Trade |
13:13:11 - 04-Feb-26 |
| Buy* | 350 | €25.65 | SI Trade |
11:49:30 - 04-Feb-26 |
| Sell* | 40 | €25.55 | SI Trade |
09:33:42 - 04-Feb-26 |
| Unknown* | 0 | €25.65 | SI Trade |
16:24:49 - 03-Feb-26 |
| Unknown* | 549 | €25.65 | OTC Trade |
15:16:09 - 03-Feb-26 |
| Unknown* | 549 | €25.65 | OTC Trade |
15:16:09 - 03-Feb-26 |
| Unknown* | 0 | €25.80 | SI Trade |
13:47:30 - 03-Feb-26 |
| Sell* | 8 | €25.75 | SI Trade |
13:29:21 - 03-Feb-26 |
| Sell* | 278 | €25.80 | SI Trade |
09:58:14 - 03-Feb-26 |
| Buy* | 692 | €25.90 | SI Trade |
09:28:05 - 03-Feb-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:15:35 - 03-Feb-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:03:39 - 03-Feb-26 |
| Unknown* | 0 | €25.65 | SI Trade |
15:10:00 - 02-Feb-26 |
| Buy* | 459 | €25.70 | SI Trade |
13:59:49 - 02-Feb-26 |
| Unknown* | 0 | €25.75 | SI Trade |
11:01:11 - 02-Feb-26 |
| Sell* | 716 | €25.50 | SI Trade |
08:08:22 - 02-Feb-26 |
| Sell* | 230 | €25.60 | SI Trade |
13:32:59 - 30-Jan-26 |
| Unknown* | 0 | €25.70 | SI Trade |
12:46:45 - 30-Jan-26 |
| Sell* | 300 | €25.55 | SI Trade |
12:03:47 - 30-Jan-26 |
| Buy* | 363 | €25.70 | SI Trade |
08:49:54 - 30-Jan-26 |
| Buy* | 1 | €25.65 | SI Trade |
08:30:12 - 30-Jan-26 |
| Sell* | 987 | €25.60 | SI Trade |
08:17:06 - 30-Jan-26 |
| Sell* | 375 | €25.50 | SI Trade |
16:02:59 - 29-Jan-26 |
| Sell* | 59 | €25.50 | SI Trade |
15:53:54 - 29-Jan-26 |
| Sell* | 59 | €25.50 | SI Trade |
15:53:54 - 29-Jan-26 |
| Sell* | 260 | €25.65 | SI Trade |
14:53:26 - 29-Jan-26 |
| Sell* | 360 | €25.60 | SI Trade |
14:53:09 - 29-Jan-26 |
| Sell* | 4 | €25.50 | SI Trade |
14:52:39 - 29-Jan-26 |
| Sell* | 47 | €25.50 | SI Trade |
14:52:39 - 29-Jan-26 |
| Unknown* | 111 | €25.6319 | Currency Conversion Negotiated Trade |
14:25:51 - 29-Jan-26 |
| Unknown* | 222 | €25.6319 | Currency Conversion Negotiated Trade |
14:25:20 - 29-Jan-26 |
| Sell* | 222 | €25.75 | SI Trade |
14:22:08 - 29-Jan-26 |
| Unknown* | 111 | €25.73478 | Currency Conversion Negotiated Trade |
14:21:28 - 29-Jan-26 |
| Unknown* | 222 | €25.73645 | Currency Conversion Negotiated Trade |
14:21:06 - 29-Jan-26 |
| Sell* | 517 | €25.70 | SI Trade |
13:02:44 - 29-Jan-26 |
| Buy* | 1,040 | €26.00 | SI Trade |
08:36:57 - 29-Jan-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:19:51 - 29-Jan-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:14:35 - 29-Jan-26 |
| Sell* | 968 | €25.85 | SI Trade |
08:05:52 - 29-Jan-26 |
| Sell* | 852 | €25.85 | SI Trade |
08:05:49 - 29-Jan-26 |
| Buy* | 1 | €25.65 | SI Trade |
16:29:51 - 28-Jan-26 |
| Buy* | 1 | €25.65 | SI Trade |
16:29:51 - 28-Jan-26 |
| Buy* | 1 | €25.65 | SI Trade |
16:28:56 - 28-Jan-26 |
| Buy* | 1 | €25.65 | SI Trade |
16:28:56 - 28-Jan-26 |
| Buy* | 1 | €25.65 | SI Trade |
16:26:35 - 28-Jan-26 |
| Buy* | 1 | €25.65 | SI Trade |
16:21:01 - 28-Jan-26 |
| Buy* | 377 | €25.75 | SI Trade |
14:39:49 - 28-Jan-26 |
| Buy* | 1,184 | €25.65 | SI Trade |
11:13:00 - 28-Jan-26 |
| Buy* | 1,335 | €25.75 | SI Trade |
09:06:59 - 28-Jan-26 |
| Buy* | 1,335 | €25.675 | SI Trade |
09:06:59 - 28-Jan-26 |
| Sell* | 358 | €25.55 | SI Trade |
08:23:50 - 28-Jan-26 |
| Sell* | 945 | €25.65 | SI Trade |
15:00:38 - 27-Jan-26 |
| Unknown* | 3 | €25.65 | OTC Trade |
14:48:55 - 27-Jan-26 |
| Sell* | 3 | €25.65 | SI Trade |
14:48:55 - 27-Jan-26 |
| Unknown* | 0 | €25.75 | SI Trade |
12:57:32 - 27-Jan-26 |
| Unknown* | 0 | €25.65 | SI Trade |
12:00:00 - 27-Jan-26 |
| Buy* | 1 | €25.70 | SI Trade |
10:03:37 - 27-Jan-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:11:47 - 27-Jan-26 |
| Sell* | 70 | €25.50 | SI Trade |
12:14:46 - 26-Jan-26 |
| Sell* | 2,494 | €25.55 | SI Trade |
12:10:54 - 26-Jan-26 |
| Sell* | 775 | €25.15 | SI Trade |
11:54:34 - 26-Jan-26 |
| Sell* | 620 | €25.125 | SI Trade |
09:35:42 - 26-Jan-26 |
| Sell* | 625 | €25.20 | SI Trade |
09:14:22 - 26-Jan-26 |
| Unknown* | 0 | €25.15 | SI Trade |
08:04:36 - 26-Jan-26 |
| Sell* | 620 | €25.15 | SI Trade |
14:48:38 - 23-Jan-26 |
| Sell* | 210 | €25.15 | SI Trade |
13:53:30 - 23-Jan-26 |
| Unknown* | 0 | €25.05 | SI Trade |
08:09:34 - 22-Jan-26 |
| Buy* | 161 | €24.55 | SI Trade |
11:30:21 - 21-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
10:53:50 - 21-Jan-26 |
| Buy* | 546 | €24.575 | SI Trade |
09:46:09 - 21-Jan-26 |
| Unknown* | 3 | €24.65 | OTC Trade |
08:48:31 - 21-Jan-26 |
| Unknown* | 1,478 | €24.60 | SI Trade |
14:51:46 - 20-Jan-26 |
| Unknown* | 1,478 | €24.60 | SI Trade |
14:47:44 - 20-Jan-26 |
| Unknown* | 0 | €24.10 | SI Trade |
10:37:11 - 20-Jan-26 |
| Sell* | 1,478 | €24.15 | SI Trade |
10:26:21 - 20-Jan-26 |
| Sell* | 4 | €24.10 | SI Trade |
10:21:41 - 20-Jan-26 |
| Unknown* | 50 | €24.40 | OTC Trade |
09:27:44 - 20-Jan-26 |
| Buy* | 50 | €24.40 | SI Trade |
09:27:43 - 20-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:16:48 - 20-Jan-26 |
| Sell* | 5 | €24.60 | SI Trade |
08:00:28 - 20-Jan-26 |
| Buy* | 40 | €24.60 | SI Trade |
14:36:19 - 19-Jan-26 |
| Buy* | 847 | €24.55 | SI Trade |
13:37:47 - 19-Jan-26 |
| Unknown* | 0 | €24.45 | SI Trade |
08:00:13 - 19-Jan-26 |
| Sell* | 15 | €24.45 | SI Trade |
16:29:51 - 16-Jan-26 |
| Unknown* | 0 | €24.55 | SI Trade |
15:48:51 - 16-Jan-26 |
| Sell* | 2 | €24.50 | SI Trade |
15:39:09 - 16-Jan-26 |
| Buy* | 220 | €24.70 | SI Trade |
14:55:49 - 16-Jan-26 |
| Buy* | 220 | €24.70 | SI Trade |
14:43:18 - 16-Jan-26 |
| Buy* | 172 | €24.70 | SI Trade |
14:35:30 - 16-Jan-26 |
| Buy* | 220 | €24.70 | SI Trade |
14:25:23 - 16-Jan-26 |
| Buy* | 15 | €24.70 | SI Trade |
14:08:35 - 16-Jan-26 |
| Buy* | 15 | €24.70 | SI Trade |
14:07:09 - 16-Jan-26 |
| Buy* | 420 | €24.85 | SI Trade |
13:55:01 - 16-Jan-26 |
| Sell* | 500 | €24.85 | SI Trade |
12:59:12 - 16-Jan-26 |
| Unknown* | 540 | €24.90 | SI Trade |
12:34:58 - 16-Jan-26 |
| Buy* | 30 | €25.00 | SI Trade |
11:40:17 - 16-Jan-26 |
| Unknown* | 1 | €24.90 | SI Trade |
11:40:16 - 16-Jan-26 |
| Sell* | 501 | €24.85 | SI Trade |
11:06:09 - 16-Jan-26 |
| Unknown* | 502 | €24.90 | SI Trade |
11:01:18 - 16-Jan-26 |
| Unknown* | 659 | €24.90 | SI Trade |
11:01:15 - 16-Jan-26 |
| Unknown* | 70 | €24.85 | OTC Trade |
11:00:46 - 16-Jan-26 |
| Sell* | 70 | €24.85 | SI Trade |
11:00:46 - 16-Jan-26 |
| Sell* | 2 | €25.00 | SI Trade |
11:00:45 - 16-Jan-26 |
| Sell* | 2 | €25.00 | SI Trade |
10:58:59 - 16-Jan-26 |
| Sell* | 2 | €25.00 | SI Trade |
10:52:31 - 16-Jan-26 |
| Sell* | 1 | €25.00 | SI Trade |
10:52:09 - 16-Jan-26 |
| Sell* | 100 | €25.15 | SI Trade |
10:36:57 - 16-Jan-26 |
| Buy* | 1 | €25.30 | SI Trade |
10:11:03 - 16-Jan-26 |
| Buy* | 629 | €25.30 | SI Trade |
09:14:59 - 16-Jan-26 |
| Buy* | 609 | €25.30 | SI Trade |
09:05:06 - 16-Jan-26 |
| Buy* | 1 | €25.65 | SI Trade |
16:29:51 - 15-Jan-26 |
| Buy* | 1 | €25.65 | SI Trade |
16:29:50 - 15-Jan-26 |
| Buy* | 1 | €25.65 | SI Trade |
16:28:45 - 15-Jan-26 |
| Buy* | 1 | €25.65 | SI Trade |
16:28:29 - 15-Jan-26 |
| Buy* | 1 | €25.65 | SI Trade |
16:25:38 - 15-Jan-26 |
| Buy* | 1 | €25.65 | SI Trade |
16:24:55 - 15-Jan-26 |
| Buy* | 1 | €25.75 | SI Trade |
15:29:02 - 15-Jan-26 |
| Buy* | 600 | €25.60 | SI Trade |
10:31:28 - 15-Jan-26 |
| Unknown* | 3 | €25.65 | OTC Trade |
10:27:53 - 15-Jan-26 |
| Buy* | 4 | €25.65 | SI Trade |
10:27:52 - 15-Jan-26 |
| Unknown* | 0 | €25.55 | SI Trade |
10:11:18 - 15-Jan-26 |
| Buy* | 8 | €25.70 | SI Trade |
16:29:51 - 14-Jan-26 |
| Buy* | 1 | €25.625 | SI Trade |
10:23:32 - 14-Jan-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
09:51:45 - 14-Jan-26 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:09 - 14-Jan-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:09 - 14-Jan-26 |
| Buy* | 2 | €26.00 | SI Trade |
16:01:10 - 13-Jan-26 |
| Unknown* | 0 | €25.75 | SI Trade |
12:54:27 - 13-Jan-26 |
| Sell* | 236 | €26.00 | SI Trade |
08:44:45 - 13-Jan-26 |
| Buy* | 398 | €26.10 | SI Trade |
08:31:48 - 13-Jan-26 |
| Buy* | 386 | €26.10 | SI Trade |
08:31:43 - 13-Jan-26 |
| Buy* | 358 | €26.10 | SI Trade |
08:24:24 - 13-Jan-26 |
| Buy* | 4 | €26.15 | SI Trade |
08:22:13 - 13-Jan-26 |
| Unknown* | 0 | €26.15 | SI Trade |
08:14:50 - 13-Jan-26 |
| Unknown* | 0 | €26.15 | SI Trade |
08:00:09 - 13-Jan-26 |
| Unknown* | 0 | €26.05 | SI Trade |
14:52:20 - 12-Jan-26 |
| Buy* | 23 | €26.00 | SI Trade |
14:23:02 - 12-Jan-26 |
| Buy* | 2 | €26.00 | SI Trade |
14:23:00 - 12-Jan-26 |
| Buy* | 2 | €26.00 | SI Trade |
14:22:57 - 12-Jan-26 |
| Buy* | 2 | €26.00 | SI Trade |
14:22:43 - 12-Jan-26 |
| Buy* | 2 | €26.00 | SI Trade |
14:22:35 - 12-Jan-26 |
| Buy* | 1 | €26.00 | SI Trade |
14:22:32 - 12-Jan-26 |
| Sell* | 344 | €25.90 | SI Trade |
12:41:20 - 12-Jan-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:20:55 - 12-Jan-26 |
| Buy* | 1 | €25.725 | SI Trade |
16:29:50 - 09-Jan-26 |
| Unknown* | 0 | €25.65 | SI Trade |
16:25:59 - 09-Jan-26 |
| Buy* | 3 | €25.725 | SI Trade |
16:19:06 - 09-Jan-26 |
| Buy* | 3 | €25.725 | SI Trade |
16:05:46 - 09-Jan-26 |
| Unknown* | 0 | €25.75 | SI Trade |
14:33:51 - 09-Jan-26 |
| Buy* | 500 | €25.75 | SI Trade |
14:17:02 - 09-Jan-26 |
| Sell* | 89 | €25.55 | SI Trade |
12:44:06 - 09-Jan-26 |
| Sell* | 89 | €25.55 | SI Trade |
12:44:06 - 09-Jan-26 |
| Sell* | 419 | €25.55 | SI Trade |
10:49:44 - 09-Jan-26 |
| Unknown* | 0 | €25.70 | SI Trade |
08:43:23 - 09-Jan-26 |
| Buy* | 1,002 | €25.90 | SI Trade |
09:15:11 - 08-Jan-26 |
| Buy* | 1,175 | €25.80 | SI Trade |
09:15:07 - 08-Jan-26 |
| Buy* | 1,173 | €25.90 | SI Trade |
09:15:07 - 08-Jan-26 |
| Buy* | 167 | €25.85 | SI Trade |
08:25:29 - 08-Jan-26 |
| Unknown* | 39 | €25.75 | OTC Trade |
08:00:23 - 08-Jan-26 |
| Sell* | 323 | €25.55 | SI Trade |
15:11:30 - 07-Jan-26 |
| Unknown* | 0 | €25.65 | SI Trade |
12:30:40 - 07-Jan-26 |
| Unknown* | 0 | €25.95 | SI Trade |
11:23:01 - 07-Jan-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:44:58 - 07-Jan-26 |
| Buy* | 5 | €26.05 | SI Trade |
08:25:46 - 07-Jan-26 |
| Buy* | 643 | €26.00 | SI Trade |
08:20:42 - 07-Jan-26 |
| Buy* | 692 | €25.95 | SI Trade |
08:10:41 - 07-Jan-26 |
| Buy* | 691 | €25.95 | SI Trade |
08:10:37 - 07-Jan-26 |
| Unknown* | 50 | €25.75 | OTC Trade |
15:32:13 - 06-Jan-26 |
| Sell* | 200 | €25.80 | SI Trade |
14:35:39 - 06-Jan-26 |
| Sell* | 79 | €25.65 | SI Trade |
13:56:30 - 06-Jan-26 |
| Sell* | 321 | €25.65 | SI Trade |
13:56:27 - 06-Jan-26 |
| Unknown* | 0 | €25.70 | SI Trade |
13:10:26 - 06-Jan-26 |
| Sell* | 112 | €25.80 | SI Trade |
12:53:32 - 06-Jan-26 |
| Sell* | 320 | €25.80 | SI Trade |
12:53:27 - 06-Jan-26 |
| Sell* | 320 | €25.80 | SI Trade |
12:53:24 - 06-Jan-26 |
| Unknown* | 0 | €25.70 | SI Trade |
11:59:00 - 06-Jan-26 |
| Unknown* | 0 | €25.95 | SI Trade |
11:29:11 - 06-Jan-26 |
| Buy* | 314 | €25.95 | SI Trade |
10:59:19 - 06-Jan-26 |
| Buy* | 314 | €25.875 | SI Trade |
10:59:19 - 06-Jan-26 |
| Buy* | 10 | €25.90 | SI Trade |
10:44:08 - 06-Jan-26 |
| Sell* | 1 | €25.80 | SI Trade |
09:04:02 - 06-Jan-26 |