| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 24.85 | 24.95 | 24.85 | 24.95 | 16 |
| 5th Jun 2025 (Thu) | 25.125 | 25.275 | 24.65 | 24.65 | 1,726 |
| 4th Jun 2025 (Wed) | 24.30 | 25.025 | 23.70 | 25.025 | 55 |
| 3rd Jun 2025 (Tue) | 24.90 | 25.025 | 24.20 | 24.20 | 165 |
| 2nd Jun 2025 (Mon) | 25.175 | 25.175 | 24.55 | 24.80 | 322 |
| 30th May 2025 (Fri) | 25.825 | 25.875 | 25.20 | 25.375 | 7 |
| 29th May 2025 (Thu) | 26.10 | 26.10 | 25.45 | 26.10 | 410 |
| 28th May 2025 (Wed) | 25.875 | 26.25 | 25.25 | 26.15 | 229 |
| 27th May 2025 (Tue) | 26.80 | 27.025 | 26.15 | 27.025 | 19 |
| 26th May 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 41 |
| 23rd May 2025 (Fri) | 26.20 | 26.55 | 25.55 | 26.00 | 182 |
| 22nd May 2025 (Thu) | 26.85 | 26.85 | 25.775 | 26.10 | 1,437 |
| 21st May 2025 (Wed) | 26.95 | 26.95 | 26.30 | 26.80 | 93 |
| 20th May 2025 (Tue) | 26.85 | 27.125 | 26.20 | 27.125 | 1,169 |
| 19th May 2025 (Mon) | 27.275 | 27.275 | 26.60 | 26.75 | 1,084 |
| 16th May 2025 (Fri) | 26.85 | 26.90 | 26.20 | 26.90 | 255 |
| 15th May 2025 (Thu) | 26.60 | 26.65 | 25.95 | 26.65 | 90 |
| 14th May 2025 (Wed) | 26.95 | 26.95 | 26.30 | 26.90 | 0 |
| 13th May 2025 (Tue) | 27.175 | 27.175 | 26.50 | 26.90 | 43 |
| 12th May 2025 (Mon) | 26.90 | 27.125 | 26.25 | 27.125 | 149 |
| 9th May 2025 (Fri) | 26.35 | 26.90 | 26.35 | 26.90 | 182 |
| 8th May 2025 (Thu) | 26.05 | 26.65 | 25.40 | 26.35 | 166 |
| 7th May 2025 (Wed) | 25.875 | 25.875 | 25.25 | 25.825 | 27 |
| 6th May 2025 (Tue) | 25.725 | 25.725 | 25.275 | 25.625 | 64 |
| 5th May 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 1,378 |
| 2nd May 2025 (Fri) | 25.275 | 25.525 | 24.65 | 25.525 | 25 |
| 1st May 2025 (Thu) | 25.175 | 25.175 | 25.175 | 25.175 | 0 |
| 30th Apr 2025 (Wed) | 25.025 | 25.175 | 24.40 | 25.175 | 1,116 |
| 29th Apr 2025 (Tue) | 25.175 | 25.225 | 25.125 | 25.125 | 426 |
| 28th Apr 2025 (Mon) | 24.80 | 25.525 | 24.20 | 25.225 | 7 |
| 25th Apr 2025 (Fri) | 25.025 | 25.075 | 25.025 | 25.025 | 234 |
| 24th Apr 2025 (Thu) | 24.35 | 24.95 | 24.35 | 24.95 | 1,653 |
| 23rd Apr 2025 (Wed) | 24.35 | 24.85 | 23.75 | 24.50 | 48 |
| 22nd Apr 2025 (Tue) | 23.725 | 24.30 | 23.15 | 24.30 | 156 |
| 21st Apr 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 18th Apr 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 17th Apr 2025 (Thu) | 23.925 | 24.00 | 23.35 | 24.00 | 1,745 |
| 16th Apr 2025 (Wed) | 24.55 | 24.70 | 24.05 | 24.25 | 1,622 |
| 15th Apr 2025 (Tue) | 24.40 | 24.40 | 23.80 | 24.40 | 8 |
| 14th Apr 2025 (Mon) | 23.475 | 24.15 | 22.90 | 24.15 | 207 |
| 11th Apr 2025 (Fri) | 23.625 | 23.625 | 23.025 | 23.575 | 1 |
| 10th Apr 2025 (Thu) | 24.00 | 24.00 | 23.175 | 23.175 | 18 |
| 9th Apr 2025 (Wed) | 22.55 | 23.025 | 22.00 | 22.45 | 379 |
| 8th Apr 2025 (Tue) | 22.30 | 23.425 | 21.75 | 23.175 | 0 |