| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 22.55 | 23.025 | 22.00 | 22.45 | 379 |
| 8th Apr 2025 (Tue) | 22.30 | 23.425 | 21.75 | 23.175 | 0 |
| 7th Apr 2025 (Mon) | 22.25 | 24.40 | 21.575 | 22.60 | 150 |
| 4th Apr 2025 (Fri) | 23.275 | 23.325 | 22.15 | 22.40 | 0 |
| 3rd Apr 2025 (Thu) | 23.925 | 24.00 | 23.35 | 23.525 | 0 |
| 2nd Apr 2025 (Wed) | 24.25 | 24.25 | 23.65 | 23.925 | 0 |
| 1st Apr 2025 (Tue) | 23.725 | 24.35 | 23.15 | 24.30 | 0 |
| 31st Mar 2025 (Mon) | 24.25 | 24.25 | 23.625 | 23.625 | 0 |
| 28th Mar 2025 (Fri) | 24.70 | 24.80 | 24.10 | 24.45 | 56 |
| 27th Mar 2025 (Thu) | 24.80 | 25.025 | 24.20 | 25.025 | 0 |
| 26th Mar 2025 (Wed) | 26.65 | 26.65 | 24.85 | 25.175 | 284 |
| 25th Mar 2025 (Tue) | 26.65 | 26.75 | 26.00 | 26.75 | 65 |
| 24th Mar 2025 (Mon) | 26.65 | 26.95 | 26.00 | 26.85 | 0 |
| 21st Mar 2025 (Fri) | 26.80 | 26.95 | 26.45 | 26.95 | 11 |
| 20th Mar 2025 (Thu) | 27.225 | 27.325 | 26.55 | 26.95 | 28 |
| 19th Mar 2025 (Wed) | 27.525 | 27.725 | 26.85 | 27.275 | 0 |
| 18th Mar 2025 (Tue) | 26.35 | 27.875 | 25.70 | 27.425 | 1,074 |
| 17th Mar 2025 (Mon) | 25.625 | 26.05 | 25.00 | 26.05 | 9 |
| 14th Mar 2025 (Fri) | 24.55 | 26.00 | 23.95 | 26.00 | 2 |
| 13th Mar 2025 (Thu) | 24.90 | 24.95 | 24.30 | 24.65 | 277 |
| 12th Mar 2025 (Wed) | 25.075 | 25.325 | 24.45 | 25.125 | 653 |
| 11th Mar 2025 (Tue) | 25.075 | 25.425 | 24.45 | 24.90 | 18 |
| 10th Mar 2025 (Mon) | 25.575 | 25.575 | 24.95 | 25.075 | 0 |
| 7th Mar 2025 (Fri) | 25.675 | 25.675 | 25.05 | 25.575 | 12 |
| 6th Mar 2025 (Thu) | 24.90 | 26.10 | 24.90 | 25.875 | 99 |
| 5th Mar 2025 (Wed) | 24.65 | 25.175 | 24.05 | 24.80 | 1,881 |
| 4th Mar 2025 (Tue) | 25.175 | 25.225 | 24.30 | 24.30 | 0 |
| 3rd Mar 2025 (Mon) | 24.80 | 25.475 | 24.20 | 25.475 | 26 |
| 28th Feb 2025 (Fri) | 24.75 | 24.80 | 24.15 | 24.80 | 0 |
| 27th Feb 2025 (Thu) | 24.75 | 24.80 | 24.15 | 24.80 | 0 |
| 26th Feb 2025 (Wed) | 24.65 | 25.075 | 24.65 | 25.075 | 1,000 |
| 25th Feb 2025 (Tue) | 24.40 | 24.70 | 23.80 | 24.60 | 42 |
| 24th Feb 2025 (Mon) | 24.80 | 24.80 | 24.20 | 24.80 | 331 |
| 21st Feb 2025 (Fri) | 24.30 | 24.95 | 23.70 | 24.95 | 143 |
| 20th Feb 2025 (Thu) | 24.20 | 24.20 | 24.05 | 24.05 | 73 |
| 19th Feb 2025 (Wed) | 24.60 | 24.75 | 24.00 | 24.45 | 58 |
| 18th Feb 2025 (Tue) | 24.55 | 24.80 | 24.55 | 24.65 | 38 |
| 17th Feb 2025 (Mon) | 25.175 | 25.175 | 24.55 | 25.025 | 142 |
| 14th Feb 2025 (Fri) | 24.30 | 24.60 | 23.70 | 24.60 | 31 |
| 13th Feb 2025 (Thu) | 24.35 | 24.60 | 23.75 | 24.30 | 8,393 |
| 12th Feb 2025 (Wed) | 24.50 | 24.65 | 23.90 | 24.30 | 27 |
| 11th Feb 2025 (Tue) | 24.40 | 25.075 | 24.40 | 24.70 | 72 |
| 10th Feb 2025 (Mon) | 24.05 | 24.50 | 23.45 | 24.50 | 40 |