| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.775 | 23.775 | 23.175 | 23.175 | 26,018 |
| 18th Sep 2025 (Thu) | 23.575 | 24.00 | 23.00 | 23.675 | 394 |
| 17th Sep 2025 (Wed) | 23.475 | 23.475 | 22.90 | 23.375 | 742 |
| 16th Sep 2025 (Tue) | 23.475 | 23.825 | 22.90 | 23.525 | 1,141 |
| 15th Sep 2025 (Mon) | 23.275 | 23.675 | 22.70 | 23.375 | 1,202 |
| 12th Sep 2025 (Fri) | 23.375 | 23.425 | 22.80 | 23.375 | 3,500 |
| 11th Sep 2025 (Thu) | 23.625 | 23.625 | 23.05 | 23.625 | 4,991 |
| 10th Sep 2025 (Wed) | 23.925 | 23.925 | 23.35 | 23.525 | 690 |
| 9th Sep 2025 (Tue) | 23.825 | 24.05 | 23.25 | 23.875 | 4,450 |
| 8th Sep 2025 (Mon) | 24.15 | 24.15 | 23.55 | 24.05 | 3,795 |
| 5th Sep 2025 (Fri) | 24.25 | 24.40 | 23.65 | 24.40 | 1,005 |
| 4th Sep 2025 (Thu) | 24.30 | 24.30 | 23.70 | 24.20 | 1,588 |
| 3rd Sep 2025 (Wed) | 24.45 | 24.45 | 23.85 | 24.40 | 2,043 |
| 2nd Sep 2025 (Tue) | 25.325 | 25.325 | 24.60 | 24.60 | 1,482 |
| 1st Sep 2025 (Mon) | 25.275 | 25.475 | 24.65 | 25.275 | 1,222 |
| 29th Aug 2025 (Fri) | 25.325 | 25.475 | 24.70 | 25.375 | 1,562 |
| 28th Aug 2025 (Thu) | 25.175 | 25.325 | 24.55 | 25.325 | 1,264 |
| 27th Aug 2025 (Wed) | 25.075 | 25.375 | 24.45 | 25.275 | 1,823 |
| 26th Aug 2025 (Tue) | 25.075 | 25.075 | 24.45 | 25.075 | 1,422 |
| 25th Aug 2025 (Mon) | 25.125 | 25.125 | 25.125 | 25.125 | 0 |
| 22nd Aug 2025 (Fri) | 25.025 | 25.125 | 24.40 | 25.125 | 2,203 |
| 21st Aug 2025 (Thu) | 24.85 | 25.175 | 24.25 | 25.175 | 2,330 |
| 20th Aug 2025 (Wed) | 24.85 | 25.025 | 24.25 | 25.025 | 3,775 |
| 19th Aug 2025 (Tue) | 24.75 | 25.025 | 24.15 | 25.025 | 5,147 |
| 18th Aug 2025 (Mon) | 24.60 | 24.70 | 24.00 | 24.70 | 2,132 |
| 15th Aug 2025 (Fri) | 24.80 | 24.90 | 24.20 | 24.55 | 3,958 |
| 14th Aug 2025 (Thu) | 24.65 | 24.65 | 24.05 | 24.65 | 1,069 |
| 13th Aug 2025 (Wed) | 24.40 | 24.80 | 23.80 | 24.80 | 1,574 |
| 12th Aug 2025 (Tue) | 24.75 | 24.75 | 24.15 | 24.65 | 37 |
| 11th Aug 2025 (Mon) | 24.65 | 24.65 | 24.05 | 24.60 | 1,639 |
| 8th Aug 2025 (Fri) | 24.40 | 24.80 | 23.80 | 24.80 | 3,080 |
| 7th Aug 2025 (Thu) | 24.10 | 24.50 | 23.50 | 24.50 | 3,328 |
| 6th Aug 2025 (Wed) | 24.20 | 24.25 | 23.60 | 24.05 | 1,586 |
| 5th Aug 2025 (Tue) | 24.05 | 24.55 | 23.45 | 24.25 | 924 |
| 4th Aug 2025 (Mon) | 24.05 | 24.25 | 23.45 | 24.20 | 805 |
| 1st Aug 2025 (Fri) | 24.20 | 24.40 | 23.60 | 24.30 | 1,594 |
| 31st Jul 2025 (Thu) | 24.85 | 24.85 | 24.25 | 24.40 | 3,562 |
| 30th Jul 2025 (Wed) | 24.60 | 24.90 | 24.00 | 24.90 | 802 |
| 29th Jul 2025 (Tue) | 24.60 | 24.65 | 24.00 | 24.30 | 39 |
| 28th Jul 2025 (Mon) | 24.55 | 24.70 | 23.95 | 24.70 | 11,312 |
| 25th Jul 2025 (Fri) | 24.70 | 24.70 | 24.45 | 24.50 | 3,924 |
| 24th Jul 2025 (Thu) | 24.95 | 25.025 | 24.35 | 24.85 | 3,887 |
| 23rd Jul 2025 (Wed) | 24.95 | 24.95 | 24.35 | 24.95 | 1,944 |
| 22nd Jul 2025 (Tue) | 25.375 | 25.375 | 24.65 | 24.65 | 2,259 |