| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 25.275 | 25.275 | 24.65 | 25.275 | 1,729 |
| 18th Jul 2025 (Fri) | 25.225 | 25.625 | 25.225 | 25.375 | 1,330 |
| 17th Jul 2025 (Thu) | 25.575 | 25.875 | 24.30 | 25.075 | 7,165 |
| 16th Jul 2025 (Wed) | 25.575 | 25.625 | 24.95 | 25.625 | 599 |
| 15th Jul 2025 (Tue) | 25.775 | 25.875 | 25.15 | 25.475 | 106 |
| 14th Jul 2025 (Mon) | 26.00 | 26.00 | 25.575 | 25.575 | 2,322 |
| 11th Jul 2025 (Fri) | 26.40 | 26.40 | 26.10 | 26.10 | 1,564 |
| 10th Jul 2025 (Thu) | 26.10 | 26.55 | 26.10 | 26.55 | 133 |
| 9th Jul 2025 (Wed) | 25.925 | 26.15 | 25.30 | 26.15 | 1,577 |
| 8th Jul 2025 (Tue) | 25.625 | 25.925 | 25.625 | 25.925 | 634 |
| 7th Jul 2025 (Mon) | 25.575 | 25.575 | 24.95 | 25.575 | 923 |
| 4th Jul 2025 (Fri) | 25.875 | 25.875 | 25.25 | 25.325 | 3,207 |
| 3rd Jul 2025 (Thu) | 26.05 | 26.05 | 26.00 | 26.00 | 123 |
| 2nd Jul 2025 (Wed) | 25.875 | 26.00 | 25.25 | 25.925 | 1,301 |
| 1st Jul 2025 (Tue) | 25.875 | 25.875 | 25.25 | 25.875 | 196 |
| 30th Jun 2025 (Mon) | 25.675 | 26.00 | 25.05 | 25.725 | 13 |
| 27th Jun 2025 (Fri) | 25.025 | 25.525 | 24.40 | 25.525 | 4,079 |
| 26th Jun 2025 (Thu) | 24.75 | 25.025 | 24.15 | 25.025 | 59 |
| 25th Jun 2025 (Wed) | 24.25 | 24.65 | 23.65 | 24.65 | 0 |
| 24th Jun 2025 (Tue) | 24.75 | 24.75 | 24.15 | 24.15 | 0 |
| 23rd Jun 2025 (Mon) | 23.875 | 24.10 | 23.30 | 24.10 | 3 |
| 20th Jun 2025 (Fri) | 24.00 | 24.35 | 23.40 | 24.00 | 74 |
| 19th Jun 2025 (Thu) | 24.50 | 24.50 | 23.90 | 24.00 | 0 |
| 18th Jun 2025 (Wed) | 24.85 | 24.90 | 24.25 | 24.85 | 1,409 |
| 17th Jun 2025 (Tue) | 23.925 | 25.025 | 23.35 | 25.025 | 1,240 |
| 16th Jun 2025 (Mon) | 23.875 | 24.10 | 23.30 | 24.10 | 1,000 |
| 13th Jun 2025 (Fri) | 23.675 | 24.10 | 23.10 | 24.10 | 1,602 |
| 12th Jun 2025 (Thu) | 24.35 | 24.35 | 23.75 | 24.00 | 1,226 |
| 11th Jun 2025 (Wed) | 24.95 | 24.95 | 24.60 | 24.60 | 799 |
| 10th Jun 2025 (Tue) | 25.175 | 25.175 | 24.90 | 24.90 | 479 |
| 9th Jun 2025 (Mon) | 25.025 | 25.275 | 24.40 | 25.025 | 1,687 |
| 6th Jun 2025 (Fri) | 24.85 | 24.95 | 24.85 | 24.95 | 16 |
| 5th Jun 2025 (Thu) | 25.125 | 25.275 | 24.65 | 24.65 | 1,726 |
| 4th Jun 2025 (Wed) | 24.30 | 25.025 | 23.70 | 25.025 | 55 |
| 3rd Jun 2025 (Tue) | 24.90 | 25.025 | 24.20 | 24.20 | 165 |
| 2nd Jun 2025 (Mon) | 25.175 | 25.175 | 24.55 | 24.80 | 322 |
| 30th May 2025 (Fri) | 25.825 | 25.875 | 25.20 | 25.375 | 7 |
| 29th May 2025 (Thu) | 26.10 | 26.10 | 25.45 | 26.10 | 410 |
| 28th May 2025 (Wed) | 25.875 | 26.25 | 25.25 | 26.15 | 229 |
| 27th May 2025 (Tue) | 26.80 | 27.025 | 26.15 | 27.025 | 19 |
| 26th May 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 41 |
| 23rd May 2025 (Fri) | 26.20 | 26.55 | 25.55 | 26.00 | 182 |
| 22nd May 2025 (Thu) | 26.85 | 26.85 | 25.775 | 26.10 | 1,437 |