| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.475 | 25.475 | 25.125 | 25.125 | 0 |
| 5th Feb 2026 (Thu) | 25.725 | 25.775 | 25.10 | 25.525 | 42 |
| 4th Feb 2026 (Wed) | 25.575 | 25.675 | 24.95 | 25.675 | 981 |
| 3rd Feb 2026 (Tue) | 25.925 | 25.925 | 25.825 | 25.825 | 2,171 |
| 2nd Feb 2026 (Mon) | 25.625 | 25.675 | 25.00 | 25.675 | 1,177 |
| 30th Jan 2026 (Fri) | 25.575 | 25.625 | 24.95 | 25.625 | 1,881 |
| 29th Jan 2026 (Thu) | 25.875 | 25.875 | 25.25 | 25.775 | 5,431 |
| 28th Jan 2026 (Wed) | 25.675 | 25.675 | 25.05 | 25.575 | 4,598 |
| 27th Jan 2026 (Tue) | 25.625 | 25.675 | 25.00 | 25.675 | 952 |
| 26th Jan 2026 (Mon) | 25.225 | 25.625 | 25.225 | 25.625 | 4,602 |
| 23rd Jan 2026 (Fri) | 25.125 | 25.225 | 24.50 | 25.225 | 832 |
| 22nd Jan 2026 (Thu) | 24.90 | 25.125 | 24.90 | 25.125 | 20 |
| 21st Jan 2026 (Wed) | 24.50 | 24.85 | 23.90 | 24.85 | 714 |
| 20th Jan 2026 (Tue) | 24.60 | 24.70 | 24.00 | 24.60 | 4,543 |
| 19th Jan 2026 (Mon) | 24.35 | 24.40 | 23.75 | 24.40 | 887 |
| 16th Jan 2026 (Fri) | 25.575 | 25.575 | 24.55 | 24.55 | 5,518 |
| 15th Jan 2026 (Thu) | 25.725 | 25.725 | 25.10 | 25.625 | 614 |
| 14th Jan 2026 (Wed) | 25.775 | 25.875 | 25.15 | 25.575 | 9 |
| 13th Jan 2026 (Tue) | 26.05 | 26.05 | 25.40 | 25.825 | 1,384 |
| 12th Jan 2026 (Mon) | 25.825 | 25.925 | 25.20 | 25.925 | 376 |
| 9th Jan 2026 (Fri) | 25.575 | 25.675 | 25.575 | 25.675 | 1,104 |
| 8th Jan 2026 (Thu) | 25.775 | 25.775 | 25.15 | 25.725 | 3,556 |
| 7th Jan 2026 (Wed) | 25.925 | 25.925 | 25.30 | 25.625 | 2,354 |
| 6th Jan 2026 (Tue) | 25.775 | 25.825 | 25.15 | 25.825 | 2,317 |
| 5th Jan 2026 (Mon) | 25.325 | 25.575 | 25.275 | 25.575 | 1,706 |
| 2nd Jan 2026 (Fri) | 25.075 | 25.325 | 24.45 | 25.325 | 0 |
| 1st Jan 2026 (Thu) | 25.225 | 25.225 | 25.225 | 25.225 | 0 |
| 31st Dec 2025 (Wed) | 25.225 | 25.225 | 25.225 | 25.225 | 0 |
| 30th Dec 2025 (Tue) | 25.125 | 25.225 | 24.50 | 25.225 | 2,111 |
| 29th Dec 2025 (Mon) | 25.025 | 25.325 | 24.40 | 25.325 | 2,741 |
| 26th Dec 2025 (Fri) | 25.225 | 25.225 | 25.225 | 25.225 | 0 |
| 25th Dec 2025 (Thu) | 25.225 | 25.225 | 25.225 | 25.225 | 0 |
| 24th Dec 2025 (Wed) | 25.225 | 25.225 | 25.225 | 25.225 | 0 |
| 23rd Dec 2025 (Tue) | 25.275 | 25.275 | 24.65 | 25.225 | 2,087 |
| 22nd Dec 2025 (Mon) | 25.075 | 25.125 | 24.45 | 25.125 | 2,003 |
| 19th Dec 2025 (Fri) | 25.125 | 25.275 | 24.50 | 25.175 | 1,862 |
| 18th Dec 2025 (Thu) | 24.65 | 24.95 | 24.05 | 24.95 | 556 |
| 17th Dec 2025 (Wed) | 24.70 | 24.85 | 24.10 | 24.85 | 552 |
| 16th Dec 2025 (Tue) | 24.75 | 24.85 | 24.15 | 24.85 | 2,435 |
| 15th Dec 2025 (Mon) | 24.80 | 25.175 | 24.20 | 25.075 | 2,256 |
| 12th Dec 2025 (Fri) | 24.90 | 25.075 | 24.30 | 25.025 | 1,950 |
| 11th Dec 2025 (Thu) | 24.80 | 25.025 | 24.80 | 25.025 | 1,443 |
| 10th Dec 2025 (Wed) | 24.85 | 24.95 | 24.25 | 24.95 | 370 |
| 9th Dec 2025 (Tue) | 25.175 | 25.175 | 24.55 | 25.075 | 1,057 |
| 8th Dec 2025 (Mon) | 25.125 | 25.225 | 24.50 | 25.175 | 0 |