| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 24.70 | 24.85 | 24.10 | 24.85 | 552 |
| 16th Dec 2025 (Tue) | 24.75 | 24.85 | 24.15 | 24.85 | 2,435 |
| 15th Dec 2025 (Mon) | 24.80 | 25.175 | 24.20 | 25.075 | 2,256 |
| 12th Dec 2025 (Fri) | 24.90 | 25.075 | 24.30 | 25.025 | 1,950 |
| 11th Dec 2025 (Thu) | 24.80 | 25.025 | 24.80 | 25.025 | 1,443 |
| 10th Dec 2025 (Wed) | 24.85 | 24.95 | 24.25 | 24.95 | 370 |
| 9th Dec 2025 (Tue) | 25.175 | 25.175 | 24.55 | 25.075 | 1,057 |
| 8th Dec 2025 (Mon) | 25.125 | 25.225 | 24.50 | 25.175 | 0 |
| 5th Dec 2025 (Fri) | 25.075 | 25.375 | 24.45 | 25.375 | 2,114 |
| 4th Dec 2025 (Thu) | 25.225 | 25.225 | 24.60 | 25.025 | 2,409 |
| 3rd Dec 2025 (Wed) | 24.85 | 25.425 | 24.25 | 25.125 | 4,054 |
| 2nd Dec 2025 (Tue) | 24.20 | 25.025 | 24.20 | 25.025 | 0 |
| 1st Dec 2025 (Mon) | 24.15 | 24.15 | 23.55 | 24.10 | 2 |
| 28th Nov 2025 (Fri) | 24.05 | 24.10 | 24.05 | 24.10 | 1,786 |
| 27th Nov 2025 (Thu) | 24.35 | 24.50 | 23.75 | 24.15 | 4,242 |
| 26th Nov 2025 (Wed) | 24.10 | 24.35 | 23.50 | 24.35 | 1,796 |
| 25th Nov 2025 (Tue) | 24.05 | 24.25 | 24.00 | 24.25 | 1,501 |
| 24th Nov 2025 (Mon) | 23.825 | 24.15 | 23.25 | 24.00 | 488 |
| 21st Nov 2025 (Fri) | 23.325 | 23.725 | 22.75 | 23.725 | 1,100 |
| 20th Nov 2025 (Thu) | 23.325 | 23.725 | 23.275 | 23.725 | 304 |
| 19th Nov 2025 (Wed) | 23.225 | 23.325 | 22.65 | 23.325 | 1,564 |
| 18th Nov 2025 (Tue) | 23.375 | 23.625 | 23.325 | 23.375 | 231 |
| 17th Nov 2025 (Mon) | 23.875 | 24.10 | 23.30 | 23.525 | 795 |
| 14th Nov 2025 (Fri) | 23.875 | 23.875 | 23.30 | 23.575 | 1,700 |
| 13th Nov 2025 (Thu) | 23.875 | 24.00 | 23.675 | 23.675 | 431 |
| 12th Nov 2025 (Wed) | 24.10 | 24.35 | 23.50 | 23.925 | 2,142 |
| 11th Nov 2025 (Tue) | 24.20 | 24.20 | 23.875 | 23.875 | 1,549 |
| 10th Nov 2025 (Mon) | 24.10 | 24.45 | 23.50 | 24.45 | 196 |
| 7th Nov 2025 (Fri) | 24.05 | 24.50 | 23.45 | 23.775 | 704 |
| 6th Nov 2025 (Thu) | 24.05 | 24.70 | 24.00 | 24.00 | 3,385 |
| 5th Nov 2025 (Wed) | 23.875 | 23.875 | 23.875 | 23.875 | 2,304 |
| 4th Nov 2025 (Tue) | 23.875 | 23.925 | 23.575 | 23.925 | 1,276 |
| 3rd Nov 2025 (Mon) | 23.775 | 24.05 | 23.20 | 24.05 | 47 |
| 31st Oct 2025 (Fri) | 23.875 | 24.00 | 23.675 | 23.675 | 1,508 |
| 30th Oct 2025 (Thu) | 24.05 | 24.15 | 23.45 | 24.05 | 1,122 |
| 29th Oct 2025 (Wed) | 23.625 | 24.00 | 23.05 | 24.00 | 995 |
| 28th Oct 2025 (Tue) | 24.15 | 24.25 | 23.55 | 23.875 | 2,487 |
| 27th Oct 2025 (Mon) | 24.65 | 24.65 | 24.05 | 24.45 | 1,407 |
| 24th Oct 2025 (Fri) | 24.70 | 24.70 | 24.10 | 24.55 | 1,339 |
| 23rd Oct 2025 (Thu) | 24.70 | 24.90 | 24.10 | 24.70 | 2,774 |
| 22nd Oct 2025 (Wed) | 24.60 | 24.70 | 24.00 | 24.70 | 3,897 |
| 21st Oct 2025 (Tue) | 24.60 | 24.65 | 24.00 | 24.60 | 755 |
| 20th Oct 2025 (Mon) | 24.25 | 24.50 | 23.65 | 24.50 | 1,498 |