| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 2nd Apr 2026 (Thu) | 24.85 | 25.025 | 24.25 | 25.025 | 807 |
| 1st Apr 2026 (Wed) | 25.325 | 25.425 | 24.70 | 25.075 | 2,562 |
| 31st Mar 2026 (Tue) | 24.85 | 25.225 | 24.25 | 25.225 | 23 |
| 30th Mar 2026 (Mon) | 24.65 | 24.90 | 24.05 | 24.90 | 1,854 |
| 27th Mar 2026 (Fri) | 25.275 | 25.275 | 24.80 | 24.80 | 2,610 |
| 26th Mar 2026 (Thu) | 25.425 | 25.425 | 24.80 | 25.425 | 1,122 |
| 25th Mar 2026 (Wed) | 24.60 | 25.475 | 24.00 | 25.475 | 2,748 |
| 24th Mar 2026 (Tue) | 24.35 | 24.85 | 23.75 | 24.85 | 1,300 |
| 23rd Mar 2026 (Mon) | 24.60 | 24.75 | 23.925 | 24.70 | 3,332 |
| 20th Mar 2026 (Fri) | 24.75 | 25.35 | 24.15 | 24.60 | 1,908 |
| 19th Mar 2026 (Thu) | 24.75 | 24.80 | 24.15 | 24.80 | 1,182 |
| 18th Mar 2026 (Wed) | 25.425 | 25.775 | 24.80 | 25.475 | 2,445 |
| 17th Mar 2026 (Tue) | 24.95 | 25.275 | 24.35 | 25.275 | 0 |
| 16th Mar 2026 (Mon) | 24.65 | 24.95 | 24.05 | 24.95 | 1,918 |
| 13th Mar 2026 (Fri) | 24.75 | 25.025 | 24.70 | 24.70 | 941 |
| 12th Mar 2026 (Thu) | 25.075 | 25.175 | 24.45 | 25.025 | 148 |
| 11th Mar 2026 (Wed) | 24.65 | 25.175 | 24.05 | 25.175 | 150 |
| 10th Mar 2026 (Tue) | 24.60 | 24.85 | 24.60 | 24.85 | 345 |
| 9th Mar 2026 (Mon) | 24.60 | 24.60 | 24.00 | 24.55 | 1,902 |
| 6th Mar 2026 (Fri) | 24.65 | 24.65 | 24.05 | 24.55 | 2,883 |
| 5th Mar 2026 (Thu) | 24.70 | 24.80 | 24.70 | 24.80 | 1,160 |
| 4th Mar 2026 (Wed) | 24.65 | 24.85 | 24.05 | 24.85 | 742 |
| 3rd Mar 2026 (Tue) | 24.70 | 24.70 | 24.10 | 24.60 | 616 |
| 2nd Mar 2026 (Mon) | 24.55 | 25.125 | 23.95 | 25.125 | 1,381 |
| 27th Feb 2026 (Fri) | 24.95 | 25.225 | 24.95 | 25.075 | 23,817 |
| 26th Feb 2026 (Thu) | 24.60 | 24.75 | 24.00 | 24.75 | 1,918 |
| 25th Feb 2026 (Wed) | 24.55 | 24.90 | 24.55 | 24.80 | 3,556 |
| 24th Feb 2026 (Tue) | 24.75 | 24.95 | 24.75 | 24.85 | 2 |
| 23rd Feb 2026 (Mon) | 25.125 | 25.125 | 24.50 | 24.70 | 6,772 |
| 20th Feb 2026 (Fri) | 24.95 | 25.275 | 24.35 | 25.275 | 9,728 |
| 19th Feb 2026 (Thu) | 25.625 | 25.675 | 25.325 | 25.325 | 263 |
| 18th Feb 2026 (Wed) | 24.90 | 25.625 | 24.30 | 25.625 | 8,947 |
| 17th Feb 2026 (Tue) | 25.325 | 25.325 | 24.85 | 24.85 | 21,165 |
| 16th Feb 2026 (Mon) | 25.575 | 25.575 | 24.95 | 25.425 | 357 |
| 13th Feb 2026 (Fri) | 25.375 | 25.775 | 25.325 | 25.475 | 2,090 |
| 12th Feb 2026 (Thu) | 25.325 | 25.525 | 24.70 | 25.225 | 1,360 |
| 11th Feb 2026 (Wed) | 25.425 | 25.425 | 25.425 | 25.425 | 1,494 |
| 10th Feb 2026 (Tue) | 25.375 | 25.625 | 25.325 | 25.575 | 1,596 |
| 9th Feb 2026 (Mon) | 25.225 | 25.325 | 24.60 | 25.325 | 2,195 |
| 6th Feb 2026 (Fri) | 25.475 | 25.475 | 25.125 | 25.125 | 0 |