| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,101 | €1.88638 | SI Trade Negotiated Trade |
17:13:23 - 06-Jun-25 |
| Unknown* | 2,008 | €1.88223 | SI Trade Negotiated Trade |
17:12:57 - 06-Jun-25 |
| Unknown* | 1,162 | €1.86944 | SI Trade Negotiated Trade |
17:07:22 - 06-Jun-25 |
| Unknown* | 462 | €1.87247 | SI Trade Negotiated Trade |
17:05:36 - 06-Jun-25 |
| Buy* | 157 | €1.904 | SI Trade |
16:16:51 - 06-Jun-25 |
| Unknown* | 14 | €1.901295 | Currency Conversion Negotiated Trade |
14:43:46 - 06-Jun-25 |
| Buy* | 1 | €1.896 | SI Trade |
14:35:40 - 06-Jun-25 |
| Unknown* | 0 | €1.896 | SI Trade |
14:16:06 - 06-Jun-25 |
| Unknown* | 4 | €1.892 | OTC Trade |
13:46:16 - 06-Jun-25 |
| Buy* | 3,401 | €1.892 | SI Trade |
13:09:44 - 06-Jun-25 |
| Sell* | 370 | €1.874 | SI Trade |
11:56:51 - 06-Jun-25 |
| Buy* | 132 | €1.874 | SI Trade |
11:17:55 - 06-Jun-25 |
| Buy* | 337 | €1.872 | SI Trade |
11:05:45 - 06-Jun-25 |
| Unknown* | 11 | €1.876 | OTC Trade |
10:01:42 - 06-Jun-25 |
| Buy* | 1 | €1.864 | SI Trade |
09:46:11 - 06-Jun-25 |
| Unknown* | 263 | €1.868 | OTC Trade |
08:53:09 - 06-Jun-25 |
| Buy* | 2 | €1.884 | SI Trade |
08:48:44 - 06-Jun-25 |
| Sell* | 52 | €1.872 | SI Trade |
08:20:05 - 06-Jun-25 |
| Sell* | 52 | €1.872 | SI Trade |
08:20:05 - 06-Jun-25 |
| Sell* | 134 | €1.884 | SI Trade |
08:07:25 - 06-Jun-25 |
| Sell* | 134 | €1.884 | SI Trade |
08:07:25 - 06-Jun-25 |
| Unknown* | 59 | €1.88 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 1,053 | €1.89341 | SI Trade Negotiated Trade |
17:13:21 - 05-Jun-25 |
| Unknown* | 884 | €1.8862 | SI Trade Negotiated Trade |
17:09:03 - 05-Jun-25 |
| Buy* | 207 | €1.902 | SI Trade |
16:27:54 - 05-Jun-25 |
| Buy* | 133 | €1.896 | SI Trade |
16:19:44 - 05-Jun-25 |
| Unknown* | 11 | €1.90 | OTC Trade |
16:01:38 - 05-Jun-25 |
| Buy* | 11 | €1.90 | SI Trade |
16:01:38 - 05-Jun-25 |
| Unknown* | 0 | €1.886 | SI Trade |
15:45:30 - 05-Jun-25 |
| Sell* | 2 | €1.874 | SI Trade |
15:39:50 - 05-Jun-25 |
| Sell* | 334 | €1.87 | SI Trade |
15:33:39 - 05-Jun-25 |
| Sell* | 1 | €1.874 | SI Trade |
15:33:26 - 05-Jun-25 |
| Buy* | 126 | €1.882 | SI Trade |
15:30:13 - 05-Jun-25 |
| Buy* | 315 | €1.882 | SI Trade |
15:06:18 - 05-Jun-25 |
| Buy* | 1 | €1.884 | SI Trade |
15:04:34 - 05-Jun-25 |
| Sell* | 1 | €1.878 | SI Trade |
14:58:32 - 05-Jun-25 |
| Sell* | 1 | €1.88 | SI Trade |
14:56:24 - 05-Jun-25 |
| Buy* | 7 | €1.884 | SI Trade |
14:54:23 - 05-Jun-25 |
| Buy* | 1 | €1.884 | SI Trade |
14:54:00 - 05-Jun-25 |
| Buy* | 8 | €1.884 | SI Trade |
14:54:00 - 05-Jun-25 |
| Sell* | 1 | €1.894 | SI Trade |
14:49:15 - 05-Jun-25 |
| Sell* | 1 | €1.904 | SI Trade |
14:34:10 - 05-Jun-25 |
| Sell* | 6 | €1.904 | SI Trade |
14:33:57 - 05-Jun-25 |
| Buy* | 5,000 | €1.916 | SI Trade |
14:06:36 - 05-Jun-25 |
| Buy* | 81 | €1.916 | SI Trade |
13:59:10 - 05-Jun-25 |
| Buy* | 48 | €1.919 | SI Trade |
13:52:28 - 05-Jun-25 |
| Buy* | 1 | €1.912 | SI Trade |
13:48:55 - 05-Jun-25 |
| Buy* | 49 | €1.922 | SI Trade |
11:47:01 - 05-Jun-25 |
| Buy* | 148 | €1.922 | SI Trade |
11:46:03 - 05-Jun-25 |
| Buy* | 5 | €1.914 | SI Trade |
11:19:32 - 05-Jun-25 |
| Buy* | 1 | €1.91 | SI Trade |
10:23:15 - 05-Jun-25 |
| Sell* | 1 | €1.90 | SI Trade |
10:15:06 - 05-Jun-25 |
| Sell* | 1 | €1.90 | SI Trade |
10:15:06 - 05-Jun-25 |
| Buy* | 1 | €1.922 | SI Trade |
08:46:43 - 05-Jun-25 |
| Sell* | 315 | €1.93 | SI Trade |
08:36:26 - 05-Jun-25 |
| Sell* | 151 | €1.93 | SI Trade |
08:35:52 - 05-Jun-25 |
| Sell* | 97 | €1.932 | SI Trade |
08:28:11 - 05-Jun-25 |
| Sell* | 847 | €1.934 | SI Trade |
08:28:06 - 05-Jun-25 |
| Sell* | 322 | €1.932 | SI Trade |
08:26:54 - 05-Jun-25 |
| Sell* | 1 | €1.942 | SI Trade |
08:25:55 - 05-Jun-25 |
| Sell* | 10,000 | €1.934 | SI Trade |
08:22:40 - 05-Jun-25 |
| Unknown* | 10,000 | €1.946 | SI Trade |
08:09:57 - 05-Jun-25 |
| Buy* | 1 | €1.956 | SI Trade |
08:08:35 - 05-Jun-25 |
| Unknown* | 0 | €1.954 | SI Trade |
08:06:57 - 05-Jun-25 |
| Unknown* | 0 | €1.99 | SI Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 1,696 | €2.0212 | SI Trade Negotiated Trade |
17:13:03 - 04-Jun-25 |
| Unknown* | 1,989 | €1.99743 | SI Trade Negotiated Trade |
17:13:01 - 04-Jun-25 |
| Unknown* | 717 | €1.9725 | SI Trade Negotiated Trade |
17:10:54 - 04-Jun-25 |
| Unknown* | 11 | €1.96 | OTC Trade |
16:15:22 - 04-Jun-25 |
| Sell* | 1 | €1.948 | SI Trade |
15:45:50 - 04-Jun-25 |
| Buy* | 1 | €1.958 | SI Trade |
15:06:01 - 04-Jun-25 |
| Buy* | 2,785 | €1.949 | SI Trade |
14:53:22 - 04-Jun-25 |
| Buy* | 2 | €1.952 | SI Trade |
14:50:11 - 04-Jun-25 |
| Buy* | 51 | €1.942 | SI Trade |
14:36:01 - 04-Jun-25 |
| Buy* | 1 | €1.934 | SI Trade |
14:27:54 - 04-Jun-25 |
| Buy* | 4 | €1.936 | SI Trade |
14:24:31 - 04-Jun-25 |
| Sell* | 1 | €1.946 | SI Trade |
14:03:06 - 04-Jun-25 |
| Sell* | 1 | €1.95 | SI Trade |
13:50:36 - 04-Jun-25 |
| Sell* | 500 | €1.982 | SI Trade |
13:28:06 - 04-Jun-25 |
| Sell* | 50 | €1.996 | SI Trade |
12:56:01 - 04-Jun-25 |
| Unknown* | 10 | €1.982 | OTC Trade |
12:13:43 - 04-Jun-25 |
| Sell* | 10 | €1.982 | SI Trade |
12:13:43 - 04-Jun-25 |
| Sell* | 1 | €1.992 | SI Trade |
12:12:40 - 04-Jun-25 |
| Buy* | 500 | €2.025 | SI Trade |
11:49:49 - 04-Jun-25 |
| Buy* | 2,500 | €2.035 | SI Trade |
11:40:49 - 04-Jun-25 |
| Buy* | 383 | €2.035 | SI Trade |
10:46:40 - 04-Jun-25 |
| Buy* | 373 | €2.04 | SI Trade |
10:32:15 - 04-Jun-25 |
| Buy* | 250 | €2.04 | SI Trade |
10:21:54 - 04-Jun-25 |
| Buy* | 3,000 | €2.025 | SI Trade |
10:15:17 - 04-Jun-25 |
| Unknown* | 21 | €2.025 | OTC Trade |
09:38:23 - 04-Jun-25 |
| Buy* | 271 | €2.03 | SI Trade |
09:13:45 - 04-Jun-25 |
| Buy* | 5,000 | €2.01 | SI Trade |
09:02:22 - 04-Jun-25 |
| Buy* | 345 | €2.015 | SI Trade |
09:00:42 - 04-Jun-25 |
| Unknown* | 0 | €2.055 | SI Trade |
08:26:35 - 04-Jun-25 |
| Unknown* | 2,419 | €2.05609 | SI Trade Negotiated Trade |
17:13:45 - 03-Jun-25 |
| Unknown* | 1,053 | €2.11007 | SI Trade Negotiated Trade |
17:13:07 - 03-Jun-25 |
| Unknown* | 4,425 | €2.07463 | SI Trade Negotiated Trade |
17:13:02 - 03-Jun-25 |
| Unknown* | 945 | €2.0481 | SI Trade Negotiated Trade |
17:09:09 - 03-Jun-25 |
| Buy* | 2,500 | €2.03 | SI Trade |
16:12:46 - 03-Jun-25 |
| Buy* | 2,000 | €2.02 | SI Trade |
16:06:00 - 03-Jun-25 |
| Buy* | 5,000 | €2.015 | SI Trade |
16:03:00 - 03-Jun-25 |
| Buy* | 2 | €1.996 | SI Trade |
15:25:14 - 03-Jun-25 |
| Sell* | 100 | €1.99 | SI Trade |
14:51:06 - 03-Jun-25 |
| Sell* | 231 | €2.01 | SI Trade |
14:17:58 - 03-Jun-25 |
| Sell* | 1 | €1.994 | SI Trade |
13:49:25 - 03-Jun-25 |
| Unknown* | 915 | €2.015 | OTC Trade |
13:23:05 - 03-Jun-25 |
| Buy* | 1 | €2.015 | SI Trade |
12:52:07 - 03-Jun-25 |
| Buy* | 250 | €1.994 | SI Trade |
12:44:35 - 03-Jun-25 |
| Buy* | 2,500 | €1.989 | SI Trade |
12:42:45 - 03-Jun-25 |
| Sell* | 1 | €1.98 | SI Trade |
12:31:25 - 03-Jun-25 |
| Unknown* | 52 | €2.03 | OTC Trade |
12:15:06 - 03-Jun-25 |
| Unknown* | 0 | €2.03 | SI Trade |
12:12:26 - 03-Jun-25 |
| Sell* | 3,500 | €2.045 | SI Trade |
12:04:29 - 03-Jun-25 |
| Sell* | 11 | €2.05 | SI Trade |
11:57:08 - 03-Jun-25 |
| Buy* | 10 | €2.055 | SI Trade |
11:55:08 - 03-Jun-25 |
| Unknown* | 4 | €2.08 | OTC Trade |
11:40:52 - 03-Jun-25 |
| Buy* | 11 | €2.085 | SI Trade |
11:40:11 - 03-Jun-25 |
| Buy* | 489 | €2.065 | SI Trade |
11:30:22 - 03-Jun-25 |
| Buy* | 200 | €2.07 | SI Trade |
11:29:07 - 03-Jun-25 |
| Buy* | 375 | €2.045 | SI Trade |
10:35:10 - 03-Jun-25 |
| Buy* | 2,000 | €2.055 | SI Trade |
10:30:38 - 03-Jun-25 |
| Buy* | 647 | €2.035 | SI Trade |
10:25:08 - 03-Jun-25 |
| Buy* | 367 | €2.04 | SI Trade |
10:21:20 - 03-Jun-25 |
| Buy* | 392 | €2.04 | SI Trade |
10:21:20 - 03-Jun-25 |
| Buy* | 571 | €2.04 | SI Trade |
10:21:20 - 03-Jun-25 |
| Unknown* | 6,477 | €2.025 | OTC Trade |
09:53:10 - 03-Jun-25 |
| Sell* | 6,477 | €2.025 | SI Trade |
09:53:10 - 03-Jun-25 |
| Buy* | 1,500 | €2.06 | SI Trade |
09:39:58 - 03-Jun-25 |
| Buy* | 2,000 | €2.055 | SI Trade |
09:38:18 - 03-Jun-25 |
| Unknown* | 8 | €2.05 | OTC Trade |
09:31:44 - 03-Jun-25 |
| Sell* | 9 | €2.05 | SI Trade |
09:31:43 - 03-Jun-25 |
| Unknown* | 4 | €2.06 | OTC Trade |
09:31:26 - 03-Jun-25 |
| Buy* | 4 | €2.06 | SI Trade |
09:31:26 - 03-Jun-25 |
| Unknown* | 0 | €2.055 | SI Trade |
09:23:50 - 03-Jun-25 |
| Buy* | 4 | €2.06 | SI Trade |
09:23:45 - 03-Jun-25 |
| Unknown* | 0 | €2.04 | SI Trade |
09:15:51 - 03-Jun-25 |
| Sell* | 2,000 | €2.105 | SI Trade |
09:06:28 - 03-Jun-25 |
| Sell* | 2 | €2.11 | SI Trade |
09:05:47 - 03-Jun-25 |
| Sell* | 2 | €2.11 | SI Trade |
09:04:45 - 03-Jun-25 |
| Sell* | 57 | €2.11 | SI Trade |
09:00:42 - 03-Jun-25 |
| Sell* | 5,700 | €2.115 | SI Trade |
08:57:42 - 03-Jun-25 |
| Sell* | 7 | €2.115 | SI Trade |
08:56:13 - 03-Jun-25 |
| Unknown* | 0 | €2.12 | SI Trade |
08:55:59 - 03-Jun-25 |
| Sell* | 1 | €2.12 | SI Trade |
08:55:59 - 03-Jun-25 |
| Buy* | 30 | €2.125 | SI Trade |
08:55:17 - 03-Jun-25 |
| Sell* | 10 | €2.12 | SI Trade |
08:51:36 - 03-Jun-25 |
| Buy* | 1,000 | €2.145 | SI Trade |
08:47:54 - 03-Jun-25 |
| Unknown* | 10 | €2.13 | OTC Trade |
08:42:04 - 03-Jun-25 |
| Sell* | 4 | €2.105 | SI Trade |
08:33:42 - 03-Jun-25 |
| Sell* | 2,000 | €2.105 | SI Trade |
08:33:38 - 03-Jun-25 |
| Sell* | 14,440 | €2.105 | SI Trade |
08:27:52 - 03-Jun-25 |
| Buy* | 1,000 | €2.13 | SI Trade |
08:24:22 - 03-Jun-25 |
| Sell* | 2 | €2.12 | SI Trade |
08:23:28 - 03-Jun-25 |
| Sell* | 1 | €2.11 | SI Trade |
08:23:14 - 03-Jun-25 |
| Unknown* | 20 | €2.12 | OTC Trade |
08:22:51 - 03-Jun-25 |
| Sell* | 21 | €2.12 | SI Trade |
08:22:51 - 03-Jun-25 |
| Unknown* | 10 | €2.115 | OTC Trade |
08:22:27 - 03-Jun-25 |
| Unknown* | 20 | €2.115 | OTC Trade |
08:22:21 - 03-Jun-25 |
| Sell* | 47 | €2.12 | SI Trade |
08:22:00 - 03-Jun-25 |
| Sell* | 1 | €2.12 | SI Trade |
08:20:50 - 03-Jun-25 |
| Sell* | 1 | €2.12 | SI Trade |
08:20:50 - 03-Jun-25 |
| Sell* | 10,000 | €2.105 | SI Trade |
08:18:33 - 03-Jun-25 |
| Unknown* | 0 | €2.115 | SI Trade |
08:18:09 - 03-Jun-25 |
| Unknown* | 0 | €2.105 | SI Trade |
08:18:01 - 03-Jun-25 |
| Sell* | 33 | €2.105 | SI Trade |
08:18:01 - 03-Jun-25 |
| Sell* | 66 | €2.105 | SI Trade |
08:17:52 - 03-Jun-25 |
| Sell* | 10 | €2.1175 | SI Trade |
08:17:17 - 03-Jun-25 |
| Buy* | 1 | €2.105 | SI Trade |
08:16:40 - 03-Jun-25 |
| Buy* | 21 | €2.08 | SI Trade |
08:15:52 - 03-Jun-25 |
| Buy* | 9 | €2.077 | SI Trade |
08:14:57 - 03-Jun-25 |
| Sell* | 20,000 | €2.065 | SI Trade |
08:14:34 - 03-Jun-25 |
| Sell* | 6 | €2.07 | SI Trade |
08:13:39 - 03-Jun-25 |
| Unknown* | 5 | €2.06 | SI Trade |
08:13:23 - 03-Jun-25 |
| Buy* | 5 | €2.06 | SI Trade |
08:13:23 - 03-Jun-25 |
| Buy* | 1 | €2.05 | SI Trade |
08:13:00 - 03-Jun-25 |
| Sell* | 1 | €2.04 | SI Trade |
08:10:39 - 03-Jun-25 |
| Unknown* | 0 | €2.05 | SI Trade |
08:10:39 - 03-Jun-25 |
| Unknown* | 0 | €2.045 | SI Trade |
08:10:00 - 03-Jun-25 |
| Unknown* | 1,500 | €2.055 | OTC Trade |
08:09:28 - 03-Jun-25 |
| Buy* | 1 | €2.065 | SI Trade |
08:06:43 - 03-Jun-25 |
| Buy* | 1 | €2.065 | SI Trade |
08:06:43 - 03-Jun-25 |
| Buy* | 91 | €2.055 | SI Trade |
08:05:12 - 03-Jun-25 |
| Unknown* | 0 | €2.07 | SI Trade |
08:05:12 - 03-Jun-25 |
| Buy* | 66 | €2.055 | SI Trade |
08:04:55 - 03-Jun-25 |
| Sell* | 1 | €2.045 | SI Trade |
08:04:55 - 03-Jun-25 |
| Sell* | 1 | €2.045 | SI Trade |
08:04:29 - 03-Jun-25 |
| Sell* | 98 | €2.05 | SI Trade |
08:04:27 - 03-Jun-25 |
| Unknown* | 1,500 | €2.045 | OTC Trade |
08:04:25 - 03-Jun-25 |
| Sell* | 34 | €2.045 | SI Trade |
08:04:11 - 03-Jun-25 |
| Sell* | 65 | €2.03 | SI Trade |
08:04:05 - 03-Jun-25 |
| Sell* | 2 | €2.025 | SI Trade |
08:03:49 - 03-Jun-25 |
| Unknown* | 200 | €2.01 | OTC Trade |
08:03:36 - 03-Jun-25 |
| Sell* | 4 | €2.005 | SI Trade |
08:01:30 - 03-Jun-25 |
| Sell* | 40 | €2.005 | SI Trade |
08:01:30 - 03-Jun-25 |
| Unknown* | 0 | €2.005 | SI Trade |
08:00:58 - 03-Jun-25 |
| Unknown* | 4 | €1.988 | OTC Trade |
08:00:09 - 03-Jun-25 |
| Sell* | 2,611 | €1.974 | SI Trade |
08:00:07 - 03-Jun-25 |
| Buy* | 3,937 | €1.984 | SI Trade |
08:00:07 - 03-Jun-25 |
| Buy* | 1 | €1.988 | SI Trade |
08:00:06 - 03-Jun-25 |
| Buy* | 1 | €1.988 | SI Trade |
08:00:06 - 03-Jun-25 |