| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,930 | €1.36908 | SI Trade Negotiated Trade |
17:33:30 - 09-Apr-25 |
| Unknown* | 248 | €1.368 | OTC Trade |
16:16:07 - 09-Apr-25 |
| Sell* | 405 | €1.366 | SI Trade |
15:45:33 - 09-Apr-25 |
| Sell* | 405 | €1.366 | SI Trade |
15:45:33 - 09-Apr-25 |
| Sell* | 413 | €1.367 | SI Trade |
15:22:41 - 09-Apr-25 |
| Sell* | 413 | €1.367 | SI Trade |
15:22:41 - 09-Apr-25 |
| Buy* | 427 | €1.365 | SI Trade |
14:22:48 - 09-Apr-25 |
| Buy* | 427 | €1.365 | SI Trade |
14:22:48 - 09-Apr-25 |
| Buy* | 440 | €1.359 | SI Trade |
14:01:01 - 09-Apr-25 |
| Buy* | 440 | €1.359 | SI Trade |
14:01:01 - 09-Apr-25 |
| Buy* | 445 | €1.357 | SI Trade |
13:33:34 - 09-Apr-25 |
| Buy* | 445 | €1.357 | SI Trade |
13:33:34 - 09-Apr-25 |
| Unknown* | 432 | €1.355 | SI Trade |
13:27:40 - 09-Apr-25 |
| Unknown* | 432 | €1.355 | SI Trade |
13:27:40 - 09-Apr-25 |
| Unknown* | 421 | €1.376 | SI Trade |
11:47:18 - 09-Apr-25 |
| Unknown* | 421 | €1.376 | SI Trade |
11:47:18 - 09-Apr-25 |
| Sell* | 1,000 | €1.39 | SI Trade |
10:18:13 - 09-Apr-25 |
| Sell* | 417 | €1.373 | SI Trade |
09:43:56 - 09-Apr-25 |
| Sell* | 417 | €1.373 | SI Trade |
09:43:56 - 09-Apr-25 |
| Sell* | 414 | €1.378 | SI Trade |
09:11:11 - 09-Apr-25 |
| Sell* | 414 | €1.378 | SI Trade |
09:11:11 - 09-Apr-25 |
| Buy* | 1 | €1.38 | SI Trade |
08:00:29 - 09-Apr-25 |
| Unknown* | 295 | €1.416 | OTC Trade |
15:47:12 - 08-Apr-25 |
| Sell* | 2,500 | €1.412 | SI Trade |
14:45:01 - 08-Apr-25 |
| Sell* | 654 | €1.404 | SI Trade |
12:19:08 - 08-Apr-25 |
| Sell* | 3 | €1.402 | SI Trade |
12:12:19 - 08-Apr-25 |
| Sell* | 12 | €1.402 | SI Trade |
11:32:49 - 08-Apr-25 |
| Sell* | 109 | €1.418 | SI Trade |
10:47:53 - 08-Apr-25 |
| Buy* | 1,272 | €1.41 | SI Trade |
10:21:26 - 08-Apr-25 |
| Buy* | 1,272 | €1.41 | SI Trade |
10:21:26 - 08-Apr-25 |
| Buy* | 50 | €1.392 | SI Trade |
09:00:29 - 08-Apr-25 |
| Unknown* | 258 | €1.398 | OTC Trade |
08:00:16 - 08-Apr-25 |
| Unknown* | 7 | €1.398 | OTC Trade |
08:00:16 - 08-Apr-25 |
| Unknown* | 3,010 | €1.32425 | SI Trade Negotiated Trade |
18:34:29 - 07-Apr-25 |
| Sell* | 403 | €1.384 | SI Trade |
15:31:08 - 07-Apr-25 |
| Unknown* | 46 | €1.384 | OTC Trade |
15:26:00 - 07-Apr-25 |
| Buy* | 493 | €1.414 | SI Trade |
15:20:13 - 07-Apr-25 |
| Buy* | 493 | €1.414 | SI Trade |
15:20:13 - 07-Apr-25 |
| Unknown* | 1 | €1.374 | OTC Trade |
15:00:36 - 07-Apr-25 |
| Buy* | 100 | €1.374 | SI Trade |
15:00:35 - 07-Apr-25 |
| Unknown* | 35 | €1.352 | OTC Trade |
14:47:20 - 07-Apr-25 |
| Sell* | 1,000 | €1.358 | SI Trade |
14:11:55 - 07-Apr-25 |
| Sell* | 449 | €1.362 | SI Trade |
14:02:29 - 07-Apr-25 |
| Buy* | 2 | €1.37 | SI Trade |
13:59:52 - 07-Apr-25 |
| Unknown* | 12 | €1.346 | OTC Trade |
12:44:17 - 07-Apr-25 |
| Unknown* | 5 | €1.336 | OTC Trade |
11:25:31 - 07-Apr-25 |
| Sell* | 7 | €1.33 | SI Trade |
11:16:30 - 07-Apr-25 |
| Sell* | 1 | €1.33 | SI Trade |
11:16:30 - 07-Apr-25 |
| Unknown* | 6 | €1.334 | OTC Trade |
11:14:12 - 07-Apr-25 |
| Unknown* | 25 | €1.328 | OTC Trade |
10:26:45 - 07-Apr-25 |
| Buy* | 5 | €1.30 | SI Trade |
08:43:13 - 07-Apr-25 |
| Sell* | 5 | €1.27 | SI Trade |
08:23:45 - 07-Apr-25 |
| Unknown* | 0 | €1.286 | SI Trade |
08:15:32 - 07-Apr-25 |
| Sell* | 500 | €1.254 | SI Trade |
08:01:21 - 07-Apr-25 |
| Buy* | 15 | €1.30 | SI Trade |
08:00:11 - 07-Apr-25 |
| Buy* | 12 | €1.30 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 0 | €1.286 | SI Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 84 | €1.35 | OTC Trade |
15:16:02 - 04-Apr-25 |
| Unknown* | 83 | €1.348 | OTC Trade |
15:16:02 - 04-Apr-25 |
| Unknown* | 205 | €1.346 | OTC Trade |
12:10:12 - 04-Apr-25 |
| Sell* | 446 | €1.362 | SI Trade |
11:17:56 - 04-Apr-25 |
| Sell* | 446 | €1.362 | SI Trade |
11:17:56 - 04-Apr-25 |
| Sell* | 1,632 | €1.362 | SI Trade |
11:17:51 - 04-Apr-25 |
| Buy* | 3 | €1.39 | SI Trade |
10:24:52 - 04-Apr-25 |
| Unknown* | 0 | €1.39 | SI Trade |
10:16:53 - 04-Apr-25 |
| Buy* | 1,377 | €1.388 | SI Trade |
10:04:54 - 04-Apr-25 |
| Unknown* | 960 | €1.388 | OTC Trade |
08:49:09 - 04-Apr-25 |
| Sell* | 433 | €1.38 | SI Trade |
08:12:40 - 04-Apr-25 |
| Sell* | 433 | €1.38 | SI Trade |
08:12:40 - 04-Apr-25 |
| Sell* | 25 | €1.384 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | €1.384 | SI Trade |
08:00:01 - 04-Apr-25 |
| Buy* | 1 | €1.386 | SI Trade |
16:23:43 - 03-Apr-25 |
| Buy* | 475 | €1.367 | SI Trade |
13:14:28 - 03-Apr-25 |
| Buy* | 475 | €1.367 | SI Trade |
13:14:28 - 03-Apr-25 |
| Sell* | 1 | €1.38 | SI Trade |
11:52:04 - 03-Apr-25 |
| Sell* | 10 | €1.38 | SI Trade |
11:49:32 - 03-Apr-25 |
| Sell* | 10 | €1.38 | SI Trade |
11:49:32 - 03-Apr-25 |
| Sell* | 192 | €1.384 | SI Trade |
11:08:31 - 03-Apr-25 |
| Sell* | 192 | €1.384 | SI Trade |
11:08:31 - 03-Apr-25 |
| Sell* | 431 | €1.396 | SI Trade |
10:49:32 - 03-Apr-25 |
| Sell* | 431 | €1.396 | SI Trade |
10:49:32 - 03-Apr-25 |
| Sell* | 730 | €1.392 | SI Trade |
10:39:39 - 03-Apr-25 |
| Sell* | 730 | €1.392 | SI Trade |
10:39:39 - 03-Apr-25 |
| Sell* | 118 | €1.396 | SI Trade |
10:39:34 - 03-Apr-25 |
| Sell* | 151 | €1.396 | SI Trade |
10:39:33 - 03-Apr-25 |
| Sell* | 70 | €1.398 | SI Trade |
10:39:31 - 03-Apr-25 |
| Sell* | 713 | €1.404 | SI Trade |
10:36:24 - 03-Apr-25 |
| Sell* | 713 | €1.404 | SI Trade |
10:36:24 - 03-Apr-25 |
| Sell* | 29 | €1.404 | SI Trade |
10:36:10 - 03-Apr-25 |
| Sell* | 29 | €1.404 | SI Trade |
10:36:10 - 03-Apr-25 |
| Sell* | 10 | €1.408 | SI Trade |
10:35:54 - 03-Apr-25 |
| Sell* | 10 | €1.408 | SI Trade |
10:35:54 - 03-Apr-25 |
| Sell* | 484 | €1.408 | SI Trade |
10:35:09 - 03-Apr-25 |
| Sell* | 484 | €1.408 | SI Trade |
10:35:09 - 03-Apr-25 |
| Sell* | 415 | €1.41 | SI Trade |
10:24:59 - 03-Apr-25 |
| Sell* | 415 | €1.41 | SI Trade |
10:24:59 - 03-Apr-25 |
| Sell* | 10 | €1.42 | SI Trade |
10:11:19 - 03-Apr-25 |
| Sell* | 10 | €1.42 | SI Trade |
10:11:19 - 03-Apr-25 |
| Unknown* | 0 | €1.43 | SI Trade |
08:00:07 - 03-Apr-25 |
| Sell* | 14 | €1.43 | SI Trade |
08:00:07 - 03-Apr-25 |
| Buy* | 1 | €1.44 | SI Trade |
10:35:34 - 02-Apr-25 |
| Sell* | 10 | €1.416 | SI Trade |
08:05:06 - 02-Apr-25 |
| Sell* | 10 | €1.416 | SI Trade |
08:05:06 - 02-Apr-25 |
| Buy* | 10 | €1.428 | SI Trade |
08:02:54 - 02-Apr-25 |
| Buy* | 10 | €1.428 | SI Trade |
08:02:54 - 02-Apr-25 |
| Buy* | 2 | €1.43 | SI Trade |
08:01:03 - 02-Apr-25 |
| Buy* | 1 | €1.43 | SI Trade |
08:01:03 - 02-Apr-25 |
| Unknown* | 0 | €1.462 | SI Trade |
15:22:05 - 01-Apr-25 |
| Sell* | 414 | €1.462 | SI Trade |
15:16:46 - 01-Apr-25 |
| Sell* | 435 | €1.47 | SI Trade |
14:12:34 - 01-Apr-25 |
| Sell* | 750 | €1.464 | SI Trade |
13:40:46 - 01-Apr-25 |
| Sell* | 3,500 | €1.468 | SI Trade |
13:07:29 - 01-Apr-25 |
| Sell* | 242 | €1.466 | SI Trade |
12:45:43 - 01-Apr-25 |
| Sell* | 242 | €1.466 | SI Trade |
12:45:43 - 01-Apr-25 |
| Unknown* | 48 | €1.474 | SI Trade |
10:49:24 - 01-Apr-25 |
| Sell* | 314 | €1.466 | SI Trade |
10:33:02 - 01-Apr-25 |
| Sell* | 171 | €1.471 | SI Trade |
10:03:05 - 01-Apr-25 |
| Sell* | 232 | €1.471 | SI Trade |
10:03:05 - 01-Apr-25 |
| Unknown* | 49 | €1.488 | OTC Trade |
08:00:15 - 01-Apr-25 |
| Unknown* | 178 | €1.44399 | SI Trade Negotiated Trade |
17:09:42 - 31-Mar-25 |
| Buy* | 1,061 | €1.464 | SI Trade |
16:28:55 - 31-Mar-25 |
| Sell* | 103 | €1.452 | SI Trade |
15:42:14 - 31-Mar-25 |
| Sell* | 13 | €1.452 | SI Trade |
15:22:15 - 31-Mar-25 |
| Sell* | 262 | €1.45 | SI Trade |
09:27:14 - 31-Mar-25 |
| Unknown* | 0 | €1.458 | SI Trade |
09:05:32 - 31-Mar-25 |
| Sell* | 1 | €1.454 | SI Trade |
08:09:16 - 31-Mar-25 |
| Unknown* | 6 | €1.484 | OTC Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 50 | €1.484 | OTC Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 200 | €1.45999 | SI Trade Negotiated Trade |
17:12:19 - 28-Mar-25 |
| Unknown* | 300 | €1.462 | OTC Trade |
15:09:40 - 28-Mar-25 |
| Buy* | 1 | €1.466 | SI Trade |
14:44:35 - 28-Mar-25 |
| Sell* | 745 | €1.47 | SI Trade |
12:33:49 - 28-Mar-25 |
| Sell* | 745 | €1.47 | SI Trade |
12:33:49 - 28-Mar-25 |
| Buy* | 471 | €1.478 | SI Trade |
12:33:02 - 28-Mar-25 |
| Buy* | 471 | €1.478 | SI Trade |
12:33:02 - 28-Mar-25 |
| Unknown* | 0 | €1.496 | SI Trade |
11:50:23 - 28-Mar-25 |
| Sell* | 7 | €1.498 | SI Trade |
11:03:50 - 28-Mar-25 |
| Buy* | 1 | €1.516 | SI Trade |
08:28:06 - 28-Mar-25 |
| Sell* | 375 | €1.496 | SI Trade |
16:35:12 - 27-Mar-25 |
| Sell* | 286 | €1.506 | SI Trade |
15:58:31 - 27-Mar-25 |
| Sell* | 286 | €1.506 | SI Trade |
15:58:31 - 27-Mar-25 |
| Buy* | 1,106 | €1.51 | SI Trade |
12:16:52 - 27-Mar-25 |
| Buy* | 1,106 | €1.51 | SI Trade |
12:16:52 - 27-Mar-25 |
| Buy* | 1 | €1.478 | SI Trade |
08:00:16 - 27-Mar-25 |
| Unknown* | 225 | €1.506 | SI Trade Negotiated Trade |
17:13:18 - 26-Mar-25 |
| Sell* | 367 | €1.504 | SI Trade |
16:23:34 - 26-Mar-25 |
| Buy* | 595 | €1.51 | SI Trade |
15:35:30 - 26-Mar-25 |
| Sell* | 7,000 | €1.504 | SI Trade |
14:11:57 - 26-Mar-25 |
| Buy* | 63 | €1.506 | SI Trade |
13:50:02 - 26-Mar-25 |
| Sell* | 430 | €1.502 | SI Trade |
13:49:55 - 26-Mar-25 |
| Buy* | 33 | €1.514 | SI Trade |
13:36:51 - 26-Mar-25 |
| Buy* | 65 | €1.52 | SI Trade |
12:40:32 - 26-Mar-25 |
| Buy* | 70 | €1.522 | SI Trade |
11:16:52 - 26-Mar-25 |
| Buy* | 9 | €1.516 | SI Trade |
10:58:19 - 26-Mar-25 |
| Buy* | 115 | €1.516 | SI Trade |
10:57:19 - 26-Mar-25 |
| Buy* | 5 | €1.508 | SI Trade |
08:21:24 - 26-Mar-25 |
| Sell* | 1 | €1.51 | SI Trade |
08:15:43 - 26-Mar-25 |
| Sell* | 75 | €1.524 | SI Trade |
08:05:13 - 26-Mar-25 |
| Unknown* | 6 | €1.488 | SI Trade Negotiated Trade |
17:07:08 - 25-Mar-25 |
| Buy* | 359 | €1.518 | SI Trade |
16:27:55 - 25-Mar-25 |
| Buy* | 130 | €1.51 | SI Trade |
16:23:16 - 25-Mar-25 |
| Buy* | 127 | €1.51 | SI Trade |
16:22:37 - 25-Mar-25 |
| Sell* | 2 | €1.484 | SI Trade |
09:57:04 - 25-Mar-25 |
| Buy* | 143 | €1.492 | SI Trade |
09:09:44 - 25-Mar-25 |
| Sell* | 56 | €1.472 | SI Trade |
08:17:15 - 25-Mar-25 |
| Sell* | 490 | €1.502 | SI Trade |
16:25:57 - 24-Mar-25 |
| Sell* | 385 | €1.504 | SI Trade |
16:20:22 - 24-Mar-25 |
| Sell* | 351 | €1.50 | SI Trade |
15:48:22 - 24-Mar-25 |
| Sell* | 350 | €1.502 | SI Trade |
15:38:21 - 24-Mar-25 |
| Unknown* | 0 | €1.50 | SI Trade |
15:30:21 - 24-Mar-25 |
| Sell* | 441 | €1.498 | SI Trade |
15:18:21 - 24-Mar-25 |
| Sell* | 420 | €1.498 | SI Trade |
15:17:21 - 24-Mar-25 |
| Sell* | 100 | €1.498 | SI Trade |
14:07:28 - 24-Mar-25 |
| Sell* | 1 | €1.498 | SI Trade |
11:52:27 - 24-Mar-25 |
| Unknown* | 0 | €1.508 | SI Trade |
10:52:50 - 24-Mar-25 |
| Sell* | 792 | €1.492 | SI Trade |
09:36:52 - 24-Mar-25 |
| Sell* | 792 | €1.492 | SI Trade |
09:36:52 - 24-Mar-25 |
| Sell* | 27 | €1.498 | SI Trade |
09:34:44 - 24-Mar-25 |
| Sell* | 35 | €1.508 | SI Trade |
08:32:42 - 24-Mar-25 |
| Buy* | 1 | €1.53 | SI Trade |
08:00:10 - 24-Mar-25 |
| Buy* | 6 | €1.53 | SI Trade |
08:00:10 - 24-Mar-25 |
| Buy* | 342 | €1.522 | SI Trade |
15:00:02 - 21-Mar-25 |
| Sell* | 342 | €1.518 | SI Trade |
14:27:34 - 21-Mar-25 |
| Sell* | 344 | €1.518 | SI Trade |
14:26:53 - 21-Mar-25 |
| Sell* | 343 | €1.516 | SI Trade |
14:12:54 - 21-Mar-25 |
| Sell* | 376 | €1.516 | SI Trade |
14:02:33 - 21-Mar-25 |
| Sell* | 350 | €1.516 | SI Trade |
14:00:13 - 21-Mar-25 |
| Buy* | 135 | €1.532 | SI Trade |
11:55:46 - 21-Mar-25 |
| Buy* | 607 | €1.532 | SI Trade |
10:45:32 - 21-Mar-25 |
| Sell* | 1,533 | €1.518 | SI Trade |
10:34:47 - 21-Mar-25 |
| Sell* | 100 | €1.516 | SI Trade |
10:34:47 - 21-Mar-25 |
| Sell* | 842 | €1.514 | SI Trade |
09:49:14 - 21-Mar-25 |
| Sell* | 44 | €1.502 | SI Trade |
08:17:00 - 21-Mar-25 |
| Sell* | 106 | €1.502 | SI Trade |
08:16:40 - 21-Mar-25 |
| Sell* | 100 | €1.512 | SI Trade |
08:05:16 - 21-Mar-25 |
| Sell* | 10 | €1.512 | SI Trade |
14:04:07 - 20-Mar-25 |
| Unknown* | 0 | €1.538 | SI Trade |
08:00:22 - 20-Mar-25 |
| Sell* | 4 | €1.53 | SI Trade |
08:00:22 - 20-Mar-25 |
| Buy* | 867 | €1.518 | SI Trade |
15:42:36 - 19-Mar-25 |
| Unknown* | 0 | €1.518 | SI Trade |
12:48:06 - 19-Mar-25 |