| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 719 | €2.245 | SI Trade Negotiated Trade |
17:13:01 - 06-Feb-26 |
| Unknown* | 2,111 | €2.22528 | SI Trade Negotiated Trade |
17:12:53 - 06-Feb-26 |
| Unknown* | 599 | €2.24124 | SI Trade Negotiated Trade |
17:11:47 - 06-Feb-26 |
| Buy* | 1 | €2.25 | SI Trade |
16:10:00 - 06-Feb-26 |
| Buy* | 378 | €2.245 | SI Trade |
15:50:16 - 06-Feb-26 |
| Unknown* | 0 | €2.25 | SI Trade |
15:45:40 - 06-Feb-26 |
| Buy* | 348 | €2.24 | SI Trade |
15:45:30 - 06-Feb-26 |
| Buy* | 1 | €2.2425 | SI Trade |
15:45:28 - 06-Feb-26 |
| Buy* | 361 | €2.235 | SI Trade |
13:37:49 - 06-Feb-26 |
| Buy* | 417 | €2.235 | SI Trade |
13:37:49 - 06-Feb-26 |
| Buy* | 21 | €2.235 | SI Trade |
13:37:49 - 06-Feb-26 |
| Buy* | 55 | €2.235 | SI Trade |
13:37:49 - 06-Feb-26 |
| Unknown* | 0 | €2.24 | SI Trade |
12:50:24 - 06-Feb-26 |
| Buy* | 20 | €2.225 | SI Trade |
12:12:15 - 06-Feb-26 |
| Buy* | 195 | €2.225 | SI Trade |
12:12:15 - 06-Feb-26 |
| Unknown* | 0 | €2.24 | SI Trade |
11:33:43 - 06-Feb-26 |
| Unknown* | 20 | €2.235 | OTC Trade |
10:36:10 - 06-Feb-26 |
| Buy* | 2 | €2.235 | SI Trade |
10:36:10 - 06-Feb-26 |
| Buy* | 672 | €2.24 | SI Trade |
10:27:33 - 06-Feb-26 |
| Buy* | 672 | €2.24 | SI Trade |
10:27:33 - 06-Feb-26 |
| Unknown* | 111 | €2.2255 | SI Trade Negotiated Trade |
17:13:27 - 05-Feb-26 |
| Unknown* | 5,005 | €2.23704 | SI Trade Negotiated Trade |
17:12:51 - 05-Feb-26 |
| Unknown* | 3,329 | €2.23178 | SI Trade Negotiated Trade |
17:12:47 - 05-Feb-26 |
| Buy* | 263 | €2.245 | SI Trade |
16:29:55 - 05-Feb-26 |
| Unknown* | 0 | €2.235 | SI Trade |
15:45:31 - 05-Feb-26 |
| Sell* | 15,000 | €2.20 | SI Trade |
15:23:56 - 05-Feb-26 |
| Sell* | 10,000 | €2.205 | SI Trade |
15:23:14 - 05-Feb-26 |
| Sell* | 3,199 | €2.21 | SI Trade |
15:22:34 - 05-Feb-26 |
| Sell* | 10,000 | €2.21 | SI Trade |
15:22:19 - 05-Feb-26 |
| Sell* | 10,000 | €2.2201 | SI Trade |
15:21:51 - 05-Feb-26 |
| Sell* | 1,822 | €2.225 | SI Trade |
15:21:34 - 05-Feb-26 |
| Sell* | 10,000 | €2.2207 | SI Trade |
15:21:34 - 05-Feb-26 |
| Sell* | 383 | €2.225 | SI Trade |
15:05:46 - 05-Feb-26 |
| Buy* | 276 | €2.25 | SI Trade |
14:27:33 - 05-Feb-26 |
| Buy* | 276 | €2.24 | SI Trade |
13:57:53 - 05-Feb-26 |
| Unknown* | 0 | €2.23 | SI Trade |
12:49:52 - 05-Feb-26 |
| Unknown* | 0 | €2.245 | SI Trade |
12:49:52 - 05-Feb-26 |
| Sell* | 5 | €2.23 | SI Trade |
12:40:12 - 05-Feb-26 |
| Sell* | 191 | €2.245 | SI Trade |
12:35:43 - 05-Feb-26 |
| Sell* | 308 | €2.25 | SI Trade |
11:31:30 - 05-Feb-26 |
| Sell* | 237 | €2.25 | SI Trade |
11:31:30 - 05-Feb-26 |
| Unknown* | 0 | €2.25 | SI Trade |
10:57:04 - 05-Feb-26 |
| Unknown* | 3,317 | €2.23 | SI Trade |
09:20:59 - 05-Feb-26 |
| Unknown* | 1,529 | €2.23 | SI Trade |
09:20:59 - 05-Feb-26 |
| Unknown* | 350 | €2.23 | SI Trade |
09:20:59 - 05-Feb-26 |
| Buy* | 2 | €2.25 | SI Trade |
09:09:58 - 05-Feb-26 |
| Unknown* | 4 | €2.25 | OTC Trade |
09:09:53 - 05-Feb-26 |
| Buy* | 4 | €2.25 | SI Trade |
09:09:53 - 05-Feb-26 |
| Buy* | 1 | €2.25 | SI Trade |
09:09:53 - 05-Feb-26 |
| Sell* | 3 | €2.24 | SI Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 200 | €2.245 | SI Trade Negotiated Trade |
17:14:43 - 04-Feb-26 |
| Unknown* | 2,277 | €2.2272 | SI Trade Negotiated Trade |
17:12:53 - 04-Feb-26 |
| Unknown* | 1,201 | €2.23539 | SI Trade Negotiated Trade |
17:12:52 - 04-Feb-26 |
| Buy* | 13 | €2.25 | SI Trade |
16:29:51 - 04-Feb-26 |
| Buy* | 177 | €2.26 | SI Trade |
16:18:59 - 04-Feb-26 |
| Unknown* | 0 | €2.245 | SI Trade |
15:45:42 - 04-Feb-26 |
| Buy* | 4 | €2.25 | SI Trade |
14:49:04 - 04-Feb-26 |
| Buy* | 19 | €2.245 | SI Trade |
14:42:30 - 04-Feb-26 |
| Unknown* | 139 | €2.23 | SI Trade |
13:23:15 - 04-Feb-26 |
| Unknown* | 61 | €2.23 | SI Trade |
13:23:15 - 04-Feb-26 |
| Unknown* | 300 | €2.23 | SI Trade |
13:23:15 - 04-Feb-26 |
| Unknown* | 193 | €2.23 | SI Trade |
13:23:15 - 04-Feb-26 |
| Buy* | 523 | €2.24 | SI Trade |
10:29:19 - 04-Feb-26 |
| Unknown* | 0 | €2.22 | SI Trade |
09:40:00 - 04-Feb-26 |
| Unknown* | 1 | €2.23 | SI Trade |
09:40:00 - 04-Feb-26 |
| Unknown* | 0 | €2.21 | SI Trade |
09:38:26 - 04-Feb-26 |
| Buy* | 50 | €2.2325 | SI Trade |
08:39:04 - 04-Feb-26 |
| Unknown* | 300 | €2.21997 | SI Trade Negotiated Trade |
17:26:16 - 03-Feb-26 |
| Unknown* | 1,379 | €2.20802 | SI Trade Negotiated Trade |
17:13:03 - 03-Feb-26 |
| Buy* | 8,900 | €2.215 | SI Trade |
16:27:34 - 03-Feb-26 |
| Unknown* | 0 | €2.225 | SI Trade |
15:45:59 - 03-Feb-26 |
| Unknown* | 155 | €2.21 | OTC Trade |
15:37:32 - 03-Feb-26 |
| Buy* | 1 | €2.22 | SI Trade |
14:39:02 - 03-Feb-26 |
| Unknown* | 12 | €2.20 | OTC Trade |
14:10:45 - 03-Feb-26 |
| Unknown* | 4 | €2.205 | OTC Trade |
12:52:53 - 03-Feb-26 |
| Buy* | 61 | €2.185 | SI Trade |
09:03:48 - 03-Feb-26 |
| Buy* | 316 | €2.185 | SI Trade |
08:16:07 - 03-Feb-26 |
| Unknown* | 85 | €2.16 | OTC Trade |
08:00:23 - 03-Feb-26 |
| Unknown* | 227 | €2.16458 | SI Trade Negotiated Trade |
17:14:10 - 02-Feb-26 |
| Unknown* | 3,837 | €2.14495 | SI Trade Negotiated Trade |
17:12:47 - 02-Feb-26 |
| Unknown* | 1,612 | €2.15708 | SI Trade Negotiated Trade |
17:12:30 - 02-Feb-26 |
| Unknown* | 0 | €2.195 | SI Trade |
15:46:41 - 02-Feb-26 |
| Unknown* | 64 | €2.17 | OTC Trade |
14:26:15 - 02-Feb-26 |
| Unknown* | 70 | €2.17 | OTC Trade |
14:25:59 - 02-Feb-26 |
| Buy* | 778 | €2.16 | SI Trade |
12:09:44 - 02-Feb-26 |
| Buy* | 778 | €2.16 | SI Trade |
12:09:44 - 02-Feb-26 |
| Unknown* | 14 | €2.14698 | Currency Conversion Negotiated Trade |
12:07:38 - 02-Feb-26 |
| Buy* | 162 | €2.155 | SI Trade |
11:33:55 - 02-Feb-26 |
| Unknown* | 200 | €2.135 | OTC Trade |
08:24:11 - 02-Feb-26 |
| Unknown* | 85 | €2.176 | OTC Trade |
08:00:02 - 02-Feb-26 |
| Unknown* | 700 | €2.17428 | SI Trade Negotiated Trade |
17:20:34 - 30-Jan-26 |
| Unknown* | 135 | €2.185 | SI Trade Negotiated Trade |
17:13:05 - 30-Jan-26 |
| Unknown* | 961 | €2.15929 | SI Trade Negotiated Trade |
17:13:02 - 30-Jan-26 |
| Unknown* | 300 | €2.16503 | SI Trade Negotiated Trade |
17:11:55 - 30-Jan-26 |
| Buy* | 311 | €2.19 | SI Trade |
16:22:04 - 30-Jan-26 |
| Sell* | 1 | €2.18 | SI Trade |
16:21:19 - 30-Jan-26 |
| Buy* | 1 | €2.19 | SI Trade |
16:21:19 - 30-Jan-26 |
| Buy* | 234 | €2.19 | SI Trade |
16:19:00 - 30-Jan-26 |
| Buy* | 899 | €2.1925 | SI Trade |
16:00:03 - 30-Jan-26 |
| Buy* | 923 | €2.1925 | SI Trade |
15:56:43 - 30-Jan-26 |
| Unknown* | 0 | €2.195 | SI Trade |
15:45:50 - 30-Jan-26 |
| Buy* | 535 | €2.1775 | SI Trade |
14:51:24 - 30-Jan-26 |
| Unknown* | 270 | €2.18 | OTC Trade |
14:46:38 - 30-Jan-26 |
| Buy* | 1 | €2.165 | SI Trade |
14:13:16 - 30-Jan-26 |
| Buy* | 24 | €2.18 | SI Trade |
14:06:03 - 30-Jan-26 |
| Sell* | 812 | €2.16 | SI Trade |
10:21:03 - 30-Jan-26 |
| Buy* | 817 | €2.165 | SI Trade |
09:52:25 - 30-Jan-26 |
| Buy* | 378 | €2.165 | SI Trade |
09:52:24 - 30-Jan-26 |
| Buy* | 10 | €2.165 | SI Trade |
09:51:35 - 30-Jan-26 |
| Unknown* | 2,876 | €2.16144 | SI Trade Negotiated Trade |
17:13:02 - 29-Jan-26 |
| Unknown* | 3,803 | €2.15026 | SI Trade Negotiated Trade |
17:13:01 - 29-Jan-26 |
| Unknown* | 202 | €2.1499 | SI Trade Negotiated Trade |
17:03:46 - 29-Jan-26 |
| Unknown* | 0 | €2.135 | SI Trade |
15:45:19 - 29-Jan-26 |
| Unknown* | 140 | €2.14 | OTC Trade |
14:47:51 - 29-Jan-26 |
| Unknown* | 352 | €2.14 | OTC Trade |
14:47:51 - 29-Jan-26 |
| Sell* | 18 | €2.155 | SI Trade |
14:27:46 - 29-Jan-26 |
| Sell* | 18 | €2.155 | SI Trade |
14:05:48 - 29-Jan-26 |
| Unknown* | 0 | €2.15 | SI Trade |
13:35:19 - 29-Jan-26 |
| Unknown* | 2 | €2.15 | OTC Trade |
13:32:02 - 29-Jan-26 |
| Sell* | 2 | €2.15 | SI Trade |
13:32:02 - 29-Jan-26 |
| Sell* | 87 | €2.1475 | SI Trade |
10:58:09 - 29-Jan-26 |
| Sell* | 671 | €2.1475 | SI Trade |
10:58:09 - 29-Jan-26 |
| Sell* | 379 | €2.15 | SI Trade |
10:52:58 - 29-Jan-26 |
| Unknown* | 0 | €2.15 | SI Trade |
10:20:16 - 29-Jan-26 |
| Sell* | 1 | €2.15 | SI Trade |
10:20:15 - 29-Jan-26 |
| Unknown* | 1 | €2.15 | OTC Trade |
10:20:15 - 29-Jan-26 |
| Unknown* | 0 | €2.15 | SI Trade |
10:20:14 - 29-Jan-26 |
| Buy* | 3,000 | €2.16 | SI Trade |
08:45:38 - 29-Jan-26 |
| Unknown* | 3,055 | €2.1597 | SI Trade Negotiated Trade |
17:12:58 - 28-Jan-26 |
| Unknown* | 5,027 | €2.15622 | SI Trade Negotiated Trade |
17:12:56 - 28-Jan-26 |
| Unknown* | 1,216 | €2.15368 | SI Trade Negotiated Trade |
17:04:44 - 28-Jan-26 |
| Unknown* | 0 | €2.15 | SI Trade |
15:52:30 - 28-Jan-26 |
| Unknown* | 0 | €2.16 | SI Trade |
15:46:05 - 28-Jan-26 |
| Sell* | 711 | €2.15 | SI Trade |
13:05:00 - 28-Jan-26 |
| Unknown* | 1,249 | €2.13689 | SI Trade Negotiated Trade |
17:13:12 - 27-Jan-26 |
| Unknown* | 2,578 | €2.14643 | SI Trade Negotiated Trade |
17:12:56 - 27-Jan-26 |
| Unknown* | 2,780 | €2.14036 | SI Trade Negotiated Trade |
17:10:56 - 27-Jan-26 |
| Unknown* | 0 | €2.135 | SI Trade |
15:45:23 - 27-Jan-26 |
| Buy* | 16 | €2.15 | SI Trade |
14:23:23 - 27-Jan-26 |
| Buy* | 1 | €2.155 | SI Trade |
11:08:53 - 27-Jan-26 |
| Buy* | 5 | €2.145 | SI Trade |
08:25:38 - 27-Jan-26 |
| Unknown* | 0 | €2.145 | SI Trade |
08:00:38 - 27-Jan-26 |
| Unknown* | 1 | €2.14 | OTC Trade |
08:00:31 - 27-Jan-26 |
| Unknown* | 1,635 | €2.1258 | SI Trade Negotiated Trade |
17:12:58 - 26-Jan-26 |
| Unknown* | 598 | €2.14751 | SI Trade Negotiated Trade |
17:12:44 - 26-Jan-26 |
| Unknown* | 100 | €2.115 | SI Trade Negotiated Trade |
17:04:09 - 26-Jan-26 |
| Buy* | 4 | €2.155 | SI Trade |
15:45:27 - 26-Jan-26 |
| Buy* | 1 | €2.155 | SI Trade |
15:45:24 - 26-Jan-26 |
| Unknown* | 2 | €2.145 | OTC Trade |
15:42:48 - 26-Jan-26 |
| Buy* | 2 | €2.145 | SI Trade |
15:42:45 - 26-Jan-26 |
| Buy* | 300 | €2.145 | SI Trade |
15:19:22 - 26-Jan-26 |
| Sell* | 230 | €2.125 | SI Trade |
08:57:50 - 26-Jan-26 |
| Sell* | 98 | €2.125 | SI Trade |
08:55:34 - 26-Jan-26 |
| Unknown* | 0 | €2.12 | SI Trade |
08:51:15 - 26-Jan-26 |
| Unknown* | 503 | €2.13796 | SI Trade Negotiated Trade |
17:12:56 - 23-Jan-26 |
| Unknown* | 890 | €2.12444 | SI Trade Negotiated Trade |
17:12:55 - 23-Jan-26 |
| Unknown* | 119 | €2.12731 | SI Trade Negotiated Trade |
17:07:58 - 23-Jan-26 |
| Buy* | 64 | €2.15 | SI Trade |
13:33:22 - 23-Jan-26 |
| Unknown* | 0 | €2.115 | SI Trade |
09:43:45 - 23-Jan-26 |
| Unknown* | 18 | €2.12 | OTC Trade |
08:01:44 - 23-Jan-26 |
| Unknown* | 3,580 | €2.13827 | SI Trade Negotiated Trade |
17:13:02 - 22-Jan-26 |
| Unknown* | 2,701 | €2.12691 | SI Trade Negotiated Trade |
17:12:59 - 22-Jan-26 |
| Sell* | 1 | €2.14 | SI Trade |
16:27:04 - 22-Jan-26 |
| Sell* | 200 | €2.15 | SI Trade |
16:23:22 - 22-Jan-26 |
| Sell* | 18 | €2.15 | SI Trade |
16:20:41 - 22-Jan-26 |
| Sell* | 255 | €2.15 | SI Trade |
16:20:35 - 22-Jan-26 |
| Sell* | 299 | €2.145 | SI Trade |
16:16:36 - 22-Jan-26 |
| Sell* | 307 | €2.15 | SI Trade |
16:16:00 - 22-Jan-26 |
| Buy* | 248 | €2.155 | SI Trade |
16:11:53 - 22-Jan-26 |
| Sell* | 291 | €2.15 | SI Trade |
16:09:52 - 22-Jan-26 |
| Buy* | 204 | €2.155 | SI Trade |
16:01:23 - 22-Jan-26 |
| Sell* | 289 | €2.15 | SI Trade |
16:01:15 - 22-Jan-26 |
| Buy* | 498 | €2.15 | SI Trade |
15:58:09 - 22-Jan-26 |
| Buy* | 276 | €2.145 | SI Trade |
15:25:54 - 22-Jan-26 |
| Buy* | 1,355 | €2.1425 | SI Trade |
15:25:34 - 22-Jan-26 |
| Buy* | 631 | €2.145 | SI Trade |
15:25:34 - 22-Jan-26 |
| Buy* | 690 | €2.145 | SI Trade |
15:03:03 - 22-Jan-26 |
| Buy* | 733 | €2.145 | SI Trade |
14:53:23 - 22-Jan-26 |
| Buy* | 1,836 | €2.14 | SI Trade |
14:26:54 - 22-Jan-26 |
| Buy* | 37 | €2.15 | SI Trade |
14:23:58 - 22-Jan-26 |
| Buy* | 1,756 | €2.15 | SI Trade |
14:23:55 - 22-Jan-26 |
| Buy* | 24 | €2.14 | SI Trade |
14:03:10 - 22-Jan-26 |
| Buy* | 739 | €2.14 | SI Trade |
14:03:09 - 22-Jan-26 |
| Buy* | 416 | €2.14 | SI Trade |
13:39:46 - 22-Jan-26 |
| Buy* | 1,758 | €2.1375 | SI Trade |
13:17:29 - 22-Jan-26 |
| Buy* | 354 | €2.1375 | SI Trade |
13:16:43 - 22-Jan-26 |
| Buy* | 14 | €2.145 | SI Trade |
12:57:23 - 22-Jan-26 |
| Buy* | 2,210 | €2.1375 | SI Trade |
12:53:45 - 22-Jan-26 |
| Buy* | 719 | €2.1375 | SI Trade |
12:22:10 - 22-Jan-26 |
| Buy* | 524 | €2.14 | SI Trade |
12:13:09 - 22-Jan-26 |
| Buy* | 23 | €2.14 | SI Trade |
12:13:08 - 22-Jan-26 |
| Buy* | 141 | €2.135 | SI Trade |
12:04:15 - 22-Jan-26 |
| Unknown* | 140 | €2.135 | OTC Trade |
12:04:15 - 22-Jan-26 |
| Buy* | 708 | €2.135 | SI Trade |
11:29:03 - 22-Jan-26 |
| Buy* | 752 | €2.135 | SI Trade |
11:19:13 - 22-Jan-26 |
| Unknown* | 938 | €2.13 | OTC Trade |
09:12:17 - 22-Jan-26 |
| Buy* | 939 | €2.13 | SI Trade |
09:12:17 - 22-Jan-26 |
| Unknown* | 352 | €2.13 | OTC Trade |
08:45:07 - 22-Jan-26 |
| Buy* | 352 | €2.13 | SI Trade |
08:45:07 - 22-Jan-26 |
| Sell* | 2,000 | €2.125 | SI Trade |
08:21:18 - 22-Jan-26 |