| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €2.04252 | SI Trade Negotiated Trade |
17:14:14 - 17-Dec-25 |
| Unknown* | 1,350 | €2.0525 | SI Trade Negotiated Trade |
17:13:54 - 17-Dec-25 |
| Unknown* | 2,067 | €2.03142 | SI Trade Negotiated Trade |
17:13:30 - 17-Dec-25 |
| Sell* | 1 | €2.035 | SI Trade |
16:16:35 - 17-Dec-25 |
| Sell* | 36 | €2.035 | SI Trade |
15:51:48 - 17-Dec-25 |
| Unknown* | 0 | €2.04 | SI Trade |
15:45:37 - 17-Dec-25 |
| Sell* | 36 | €2.045 | SI Trade |
15:06:31 - 17-Dec-25 |
| Sell* | 70 | €2.045 | SI Trade |
15:05:55 - 17-Dec-25 |
| Sell* | 36 | €2.04 | SI Trade |
14:54:51 - 17-Dec-25 |
| Sell* | 307 | €2.045 | SI Trade |
14:54:50 - 17-Dec-25 |
| Unknown* | 9,834 | €2.045 | OTC Trade |
14:54:50 - 17-Dec-25 |
| Unknown* | 151 | €2.045 | OTC Trade |
14:54:50 - 17-Dec-25 |
| Unknown* | 5,589 | €2.045 | OTC Trade |
14:54:50 - 17-Dec-25 |
| Unknown* | 796 | €2.045 | OTC Trade |
14:54:38 - 17-Dec-25 |
| Unknown* | 13,632 | €2.05 | SI Trade |
14:50:21 - 17-Dec-25 |
| Buy* | 153 | €2.045 | SI Trade |
14:48:08 - 17-Dec-25 |
| Buy* | 85 | €2.045 | SI Trade |
14:48:08 - 17-Dec-25 |
| Buy* | 188 | €2.025 | SI Trade |
14:16:41 - 17-Dec-25 |
| Buy* | 15,000 | €2.0225 | SI Trade |
13:48:47 - 17-Dec-25 |
| Unknown* | 0 | €2.03 | SI Trade |
13:44:35 - 17-Dec-25 |
| Sell* | 152 | €2.01 | SI Trade |
12:48:47 - 17-Dec-25 |
| Unknown* | 177 | €2.017687 | Currency Conversion Negotiated Trade |
11:54:25 - 17-Dec-25 |
| Sell* | 85 | €2.005 | SI Trade |
10:14:58 - 17-Dec-25 |
| Sell* | 23 | €2.005 | SI Trade |
10:14:58 - 17-Dec-25 |
| Sell* | 52 | €2.005 | SI Trade |
10:14:58 - 17-Dec-25 |
| Sell* | 5 | €2.005 | SI Trade |
09:41:58 - 17-Dec-25 |
| Sell* | 25 | €2.004 | SI Trade |
09:26:46 - 17-Dec-25 |
| Sell* | 25 | €2.015 | SI Trade |
08:30:10 - 17-Dec-25 |
| Sell* | 2 | €2.02 | SI Trade |
08:00:09 - 17-Dec-25 |
| Buy* | 1 | €2.03 | SI Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 126 | €2.045 | SI Trade Negotiated Trade |
17:13:20 - 16-Dec-25 |
| Unknown* | 100 | €2.025 | SI Trade Negotiated Trade |
17:08:55 - 16-Dec-25 |
| Buy* | 425 | €2.04 | SI Trade |
16:28:41 - 16-Dec-25 |
| Unknown* | 0 | €2.03 | SI Trade |
15:45:12 - 16-Dec-25 |
| Buy* | 19 | €2.045 | SI Trade |
12:46:02 - 16-Dec-25 |
| Buy* | 19 | €2.045 | SI Trade |
11:03:34 - 16-Dec-25 |
| Buy* | 19 | €2.035 | SI Trade |
10:41:28 - 16-Dec-25 |
| Sell* | 80 | €2.025 | SI Trade |
09:11:31 - 16-Dec-25 |
| Buy* | 58 | €2.025 | SI Trade |
08:30:10 - 16-Dec-25 |
| Unknown* | 1,045 | €1.968 | SI Trade Negotiated Trade |
17:13:29 - 15-Dec-25 |
| Unknown* | 573 | €1.97714 | SI Trade Negotiated Trade |
17:13:21 - 15-Dec-25 |
| Unknown* | 0 | €2.015 | SI Trade |
16:25:35 - 15-Dec-25 |
| Buy* | 1 | €2.01 | SI Trade |
16:24:57 - 15-Dec-25 |
| Unknown* | 0 | €2.005 | SI Trade |
16:24:42 - 15-Dec-25 |
| Unknown* | 0 | €2.005 | SI Trade |
16:23:48 - 15-Dec-25 |
| Sell* | 1 | €1.998 | SI Trade |
16:03:22 - 15-Dec-25 |
| Sell* | 170 | €2.00 | SI Trade |
15:52:21 - 15-Dec-25 |
| Unknown* | 0 | €2.015 | SI Trade |
15:45:33 - 15-Dec-25 |
| Sell* | 1 | €2.005 | SI Trade |
15:37:07 - 15-Dec-25 |
| Buy* | 225 | €2.01 | SI Trade |
15:25:51 - 15-Dec-25 |
| Buy* | 41 | €2.01 | SI Trade |
15:04:55 - 15-Dec-25 |
| Buy* | 95 | €2.01 | SI Trade |
15:04:38 - 15-Dec-25 |
| Buy* | 84 | €2.01 | SI Trade |
15:04:09 - 15-Dec-25 |
| Buy* | 39 | €2.01 | SI Trade |
15:04:00 - 15-Dec-25 |
| Buy* | 622 | €2.005 | SI Trade |
14:57:53 - 15-Dec-25 |
| Buy* | 3 | €2.00 | SI Trade |
14:57:53 - 15-Dec-25 |
| Buy* | 165 | €1.988 | SI Trade |
13:46:18 - 15-Dec-25 |
| Buy* | 462 | €1.994 | SI Trade |
13:30:40 - 15-Dec-25 |
| Buy* | 1,000 | €1.996 | SI Trade |
13:09:50 - 15-Dec-25 |
| Buy* | 369 | €2.00 | SI Trade |
13:03:53 - 15-Dec-25 |
| Buy* | 498 | €1.986 | SI Trade |
13:03:38 - 15-Dec-25 |
| Buy* | 600 | €1.973 | SI Trade |
11:58:49 - 15-Dec-25 |
| Sell* | 192 | €1.958 | SI Trade |
10:29:27 - 15-Dec-25 |
| Buy* | 10 | €1.972 | SI Trade |
10:27:16 - 15-Dec-25 |
| Buy* | 305 | €1.964 | SI Trade |
09:32:43 - 15-Dec-25 |
| Buy* | 12,500 | €1.976 | SI Trade |
09:25:20 - 15-Dec-25 |
| Buy* | 48 | €1.982 | SI Trade |
08:30:06 - 15-Dec-25 |
| Buy* | 48 | €1.982 | SI Trade |
08:30:06 - 15-Dec-25 |
| Unknown* | 1,192 | €1.94768 | SI Trade Negotiated Trade |
17:13:08 - 12-Dec-25 |
| Unknown* | 682 | €1.93592 | SI Trade Negotiated Trade |
17:12:55 - 12-Dec-25 |
| Buy* | 9 | €1.972 | SI Trade |
16:35:17 - 12-Dec-25 |
| Buy* | 10 | €1.964 | SI Trade |
16:28:33 - 12-Dec-25 |
| Buy* | 8 | €1.966 | SI Trade |
16:23:16 - 12-Dec-25 |
| Unknown* | 1 | €1.961 | SI Trade |
16:19:19 - 12-Dec-25 |
| Sell* | 41 | €1.96 | SI Trade |
16:17:44 - 12-Dec-25 |
| Sell* | 1 | €1.96 | SI Trade |
16:15:29 - 12-Dec-25 |
| Sell* | 14 | €1.96 | SI Trade |
16:15:29 - 12-Dec-25 |
| Sell* | 15 | €1.96 | SI Trade |
16:15:29 - 12-Dec-25 |
| Sell* | 26 | €1.958 | SI Trade |
16:12:16 - 12-Dec-25 |
| Sell* | 26 | €1.958 | SI Trade |
16:12:16 - 12-Dec-25 |
| Buy* | 2,000 | €1.962 | SI Trade |
16:09:34 - 12-Dec-25 |
| Unknown* | 0 | €1.97 | SI Trade |
15:45:48 - 12-Dec-25 |
| Buy* | 2,300 | €1.968 | SI Trade |
14:46:30 - 12-Dec-25 |
| Sell* | 183 | €1.958 | SI Trade |
14:32:31 - 12-Dec-25 |
| Buy* | 140 | €1.956 | SI Trade |
14:00:08 - 12-Dec-25 |
| Buy* | 365 | €1.958 | SI Trade |
13:56:08 - 12-Dec-25 |
| Buy* | 411 | €1.958 | SI Trade |
13:56:00 - 12-Dec-25 |
| Buy* | 125 | €1.956 | SI Trade |
13:42:22 - 12-Dec-25 |
| Buy* | 2,000 | €1.95 | SI Trade |
13:14:47 - 12-Dec-25 |
| Buy* | 159 | €1.944 | SI Trade |
12:52:27 - 12-Dec-25 |
| Buy* | 113 | €1.948 | SI Trade |
11:52:25 - 12-Dec-25 |
| Buy* | 5,000 | €1.942 | SI Trade |
11:18:20 - 12-Dec-25 |
| Unknown* | 10 | €1.944 | OTC Trade |
11:16:11 - 12-Dec-25 |
| Buy* | 229 | €1.95 | SI Trade |
10:07:23 - 12-Dec-25 |
| Buy* | 232 | €1.942 | SI Trade |
09:48:06 - 12-Dec-25 |
| Buy* | 421 | €1.944 | SI Trade |
09:48:06 - 12-Dec-25 |
| Buy* | 421 | €1.944 | SI Trade |
09:48:06 - 12-Dec-25 |
| Buy* | 63 | €1.93 | SI Trade |
08:30:12 - 12-Dec-25 |
| Buy* | 63 | €1.93 | SI Trade |
08:30:12 - 12-Dec-25 |
| Unknown* | 0 | €1.914235 | SI Trade |
08:09:18 - 12-Dec-25 |
| Unknown* | 1,228 | €1.92239 | SI Trade Negotiated Trade |
17:13:17 - 11-Dec-25 |
| Unknown* | 1,037 | €1.92105 | SI Trade Negotiated Trade |
17:13:17 - 11-Dec-25 |
| Unknown* | 100 | €1.93598 | SI Trade Negotiated Trade |
17:12:03 - 11-Dec-25 |
| Unknown* | 400 | €1.94003 | SI Trade Negotiated Trade |
17:03:19 - 11-Dec-25 |
| Sell* | 553 | €1.92 | SI Trade |
16:00:57 - 11-Dec-25 |
| Sell* | 553 | €1.92 | SI Trade |
16:00:57 - 11-Dec-25 |
| Unknown* | 0 | €1.92 | SI Trade |
15:45:18 - 11-Dec-25 |
| Sell* | 224 | €1.926 | SI Trade |
14:54:43 - 11-Dec-25 |
| Sell* | 75 | €1.92 | SI Trade |
14:53:33 - 11-Dec-25 |
| Sell* | 2,000 | €1.906 | SI Trade |
14:27:22 - 11-Dec-25 |
| Sell* | 105 | €1.922 | SI Trade |
13:52:14 - 11-Dec-25 |
| Sell* | 145 | €1.914 | SI Trade |
13:02:05 - 11-Dec-25 |
| Sell* | 72 | €1.926 | SI Trade |
10:51:34 - 11-Dec-25 |
| Buy* | 72 | €1.936 | SI Trade |
10:33:38 - 11-Dec-25 |
| Buy* | 65 | €1.942 | SI Trade |
09:36:39 - 11-Dec-25 |
| Buy* | 1 | €1.942 | SI Trade |
09:29:09 - 11-Dec-25 |
| Sell* | 78 | €1.936 | SI Trade |
09:21:52 - 11-Dec-25 |
| Sell* | 160 | €1.932 | SI Trade |
09:16:49 - 11-Dec-25 |
| Buy* | 92 | €1.956 | SI Trade |
09:15:45 - 11-Dec-25 |
| Sell* | 1 | €1.95 | SI Trade |
08:51:16 - 11-Dec-25 |
| Buy* | 35 | €1.93 | SI Trade |
08:40:47 - 11-Dec-25 |
| Buy* | 16 | €1.928 | SI Trade |
08:40:44 - 11-Dec-25 |
| Buy* | 69 | €1.915 | SI Trade |
08:30:13 - 11-Dec-25 |
| Buy* | 69 | €1.915 | SI Trade |
08:30:13 - 11-Dec-25 |
| Unknown* | 0 | €1.918 | SI Trade |
08:26:17 - 11-Dec-25 |
| Unknown* | 0 | €1.918 | SI Trade |
08:19:48 - 11-Dec-25 |
| Buy* | 25,922 | €1.90 | SI Trade |
08:01:52 - 11-Dec-25 |
| Unknown* | 835 | €1.922 | SI Trade Negotiated Trade |
17:13:19 - 10-Dec-25 |
| Unknown* | 1,905 | €1.907 | SI Trade Negotiated Trade |
17:13:14 - 10-Dec-25 |
| Unknown* | 301 | €1.91654 | SI Trade Negotiated Trade |
17:09:37 - 10-Dec-25 |
| Sell* | 50 | €1.902 | SI Trade |
16:19:30 - 10-Dec-25 |
| Unknown* | 0 | €1.918 | SI Trade |
15:45:56 - 10-Dec-25 |
| Sell* | 44 | €1.91 | SI Trade |
14:29:44 - 10-Dec-25 |
| Sell* | 34 | €1.902 | SI Trade |
13:57:26 - 10-Dec-25 |
| Sell* | 33 | €1.912 | SI Trade |
12:54:17 - 10-Dec-25 |
| Sell* | 39 | €1.912 | SI Trade |
12:26:49 - 10-Dec-25 |
| Sell* | 48 | €1.908 | SI Trade |
11:40:57 - 10-Dec-25 |
| Buy* | 100 | €1.922 | SI Trade |
11:38:50 - 10-Dec-25 |
| Buy* | 133 | €1.926 | SI Trade |
11:25:33 - 10-Dec-25 |
| Unknown* | 500 | €1.92 | SI Trade |
10:33:34 - 10-Dec-25 |
| Sell* | 29,007 | €1.918 | SI Trade |
09:39:51 - 10-Dec-25 |
| Buy* | 165 | €1.92 | SI Trade |
09:27:56 - 10-Dec-25 |
| Sell* | 75 | €1.888 | SI Trade |
08:30:00 - 10-Dec-25 |
| Sell* | 75 | €1.888 | SI Trade |
08:30:00 - 10-Dec-25 |
| Sell* | 64 | €1.892 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 1,101 | €1.898 | SI Trade Negotiated Trade |
17:13:15 - 09-Dec-25 |
| Sell* | 80 | €1.894 | SI Trade |
16:24:21 - 09-Dec-25 |
| Unknown* | 0 | €1.89 | SI Trade |
15:45:48 - 09-Dec-25 |
| Sell* | 4 | €1.888 | SI Trade |
13:14:43 - 09-Dec-25 |
| Sell* | 4 | €1.89 | SI Trade |
12:51:22 - 09-Dec-25 |
| Sell* | 4 | €1.89 | SI Trade |
12:26:59 - 09-Dec-25 |
| Sell* | 4 | €1.888 | SI Trade |
12:06:31 - 09-Dec-25 |
| Sell* | 10 | €1.888 | SI Trade |
12:03:14 - 09-Dec-25 |
| Sell* | 4 | €1.89 | SI Trade |
11:16:39 - 09-Dec-25 |
| Sell* | 700 | €1.88 | SI Trade |
11:09:11 - 09-Dec-25 |
| Sell* | 4 | €1.89 | SI Trade |
10:58:59 - 09-Dec-25 |
| Sell* | 4 | €1.896 | SI Trade |
10:27:20 - 09-Dec-25 |
| Unknown* | 12 | €1.908 | OTC Trade |
10:04:38 - 09-Dec-25 |
| Buy* | 13 | €1.908 | SI Trade |
10:04:38 - 09-Dec-25 |
| Buy* | 4 | €1.908 | SI Trade |
09:57:55 - 09-Dec-25 |
| Buy* | 4 | €1.918 | SI Trade |
09:36:34 - 09-Dec-25 |
| Buy* | 4 | €1.898 | SI Trade |
09:18:21 - 09-Dec-25 |
| Unknown* | 264 | €1.894 | OTC Trade |
09:01:11 - 09-Dec-25 |
| Sell* | 2 | €1.896 | SI Trade |
09:01:10 - 09-Dec-25 |
| Sell* | 4 | €1.896 | SI Trade |
09:01:09 - 09-Dec-25 |
| Sell* | 8 | €1.896 | SI Trade |
09:01:09 - 09-Dec-25 |
| Buy* | 22 | €1.916 | SI Trade |
08:30:09 - 09-Dec-25 |
| Sell* | 2 | €1.906 | SI Trade |
08:00:11 - 09-Dec-25 |
| Sell* | 5 | €1.906 | SI Trade |
08:00:11 - 09-Dec-25 |
| Unknown* | 1,161 | €1.91991 | SI Trade Negotiated Trade |
17:13:43 - 08-Dec-25 |
| Unknown* | 1,176 | €1.9201 | SI Trade Negotiated Trade |
17:13:17 - 08-Dec-25 |
| Sell* | 2 | €1.916 | SI Trade |
16:35:13 - 08-Dec-25 |
| Sell* | 3 | €1.912 | SI Trade |
15:45:46 - 08-Dec-25 |
| Sell* | 10 | €1.924 | SI Trade |
15:32:11 - 08-Dec-25 |
| Sell* | 43 | €1.92 | SI Trade |
08:30:00 - 08-Dec-25 |
| Sell* | 43 | €1.92 | SI Trade |
08:30:00 - 08-Dec-25 |
| Buy* | 514 | €1.94 | SI Trade |
08:20:35 - 08-Dec-25 |
| Buy* | 514 | €1.94 | SI Trade |
08:20:35 - 08-Dec-25 |
| Unknown* | 331 | €1.932 | SI Trade Negotiated Trade |
17:13:32 - 05-Dec-25 |
| Unknown* | 341 | €1.925 | SI Trade Negotiated Trade |
17:13:09 - 05-Dec-25 |
| Unknown* | 100 | €1.924 | SI Trade Negotiated Trade |
17:07:41 - 05-Dec-25 |
| Sell* | 1 | €1.914 | SI Trade |
16:35:06 - 05-Dec-25 |
| Sell* | 153 | €1.93 | SI Trade |
16:23:05 - 05-Dec-25 |
| Unknown* | 0 | €1.93 | SI Trade |
15:46:06 - 05-Dec-25 |
| Unknown* | 55 | €1.932 | SI Trade |
15:14:47 - 05-Dec-25 |
| Sell* | 65 | €1.926 | SI Trade |
14:41:35 - 05-Dec-25 |
| Sell* | 1,100 | €1.923 | SI Trade |
14:24:47 - 05-Dec-25 |
| Sell* | 65 | €1.926 | SI Trade |
14:09:30 - 05-Dec-25 |
| Sell* | 227 | €1.922 | SI Trade |
14:09:19 - 05-Dec-25 |
| Unknown* | 129 | €1.928 | OTC Trade |
13:59:07 - 05-Dec-25 |
| Sell* | 1 | €1.926 | SI Trade |
13:57:56 - 05-Dec-25 |
| Sell* | 61 | €1.93 | SI Trade |
13:46:48 - 05-Dec-25 |
| Sell* | 57 | €1.924 | SI Trade |
13:08:28 - 05-Dec-25 |
| Unknown* | 61 | €1.918 | SI Trade |
12:34:29 - 05-Dec-25 |
| Sell* | 9 | €1.92 | SI Trade |
12:13:49 - 05-Dec-25 |
| Unknown* | 61 | €1.936 | SI Trade |
11:50:20 - 05-Dec-25 |
| Sell* | 1,118 | €1.93 | SI Trade |
11:41:08 - 05-Dec-25 |
| Unknown* | 52 | €1.936 | SI Trade |
11:31:27 - 05-Dec-25 |
| Unknown* | 84 | €1.924 | SI Trade |
11:02:34 - 05-Dec-25 |
| Unknown* | 65 | €1.936 | SI Trade |
10:37:20 - 05-Dec-25 |