| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | €1.842 | SI Trade Negotiated Trade |
17:12:36 - 02-Apr-26 |
| Unknown* | 344 | €1.851 | SI Trade Negotiated Trade |
17:12:19 - 02-Apr-26 |
| Unknown* | 0 | €1.868 | SI Trade |
15:45:29 - 02-Apr-26 |
| Sell* | 816 | €1.828 | SI Trade |
10:00:55 - 02-Apr-26 |
| Unknown* | 193 | €1.84653 | SI Trade Negotiated Trade |
17:13:08 - 01-Apr-26 |
| Unknown* | 292 | €1.84496 | SI Trade Negotiated Trade |
17:13:01 - 01-Apr-26 |
| Unknown* | 0 | €1.864 | SI Trade |
16:10:59 - 01-Apr-26 |
| Buy* | 2 | €1.862 | SI Trade |
16:10:58 - 01-Apr-26 |
| Unknown* | 2 | €1.862 | OTC Trade |
16:10:58 - 01-Apr-26 |
| Buy* | 2 | €1.864 | SI Trade |
16:10:58 - 01-Apr-26 |
| Unknown* | 2 | €1.862 | OTC Trade |
16:07:24 - 01-Apr-26 |
| Unknown* | 0 | €1.864 | SI Trade |
16:07:24 - 01-Apr-26 |
| Buy* | 2 | €1.862 | SI Trade |
16:07:24 - 01-Apr-26 |
| Buy* | 716 | €1.865 | SI Trade |
15:55:40 - 01-Apr-26 |
| Buy* | 1 | €1.876 | SI Trade |
15:48:13 - 01-Apr-26 |
| Buy* | 6 | €1.866 | SI Trade |
15:47:02 - 01-Apr-26 |
| Unknown* | 6 | €1.866 | OTC Trade |
15:47:02 - 01-Apr-26 |
| Unknown* | 0 | €1.874 | SI Trade |
15:46:11 - 01-Apr-26 |
| Sell* | 10,551 | €1.848 | SI Trade |
14:07:48 - 01-Apr-26 |
| Sell* | 50 | €1.845 | SI Trade |
13:21:23 - 01-Apr-26 |
| Sell* | 107 | €1.85 | SI Trade |
13:06:07 - 01-Apr-26 |
| Buy* | 1 | €1.858 | SI Trade |
11:52:30 - 01-Apr-26 |
| Sell* | 1 | €1.85 | SI Trade |
11:03:53 - 01-Apr-26 |
| Sell* | 89 | €1.848 | SI Trade |
11:03:47 - 01-Apr-26 |
| Buy* | 250 | €1.862 | SI Trade |
08:06:02 - 01-Apr-26 |
| Unknown* | 0 | €1.868 | SI Trade |
08:00:27 - 01-Apr-26 |
| Buy* | 2 | €1.868 | SI Trade |
08:00:24 - 01-Apr-26 |
| Buy* | 1 | €1.842 | SI Trade |
08:00:24 - 01-Apr-26 |
| Unknown* | 99 | €1.824 | SI Trade Negotiated Trade |
17:13:05 - 31-Mar-26 |
| Unknown* | 500 | €1.821 | SI Trade Negotiated Trade |
17:13:02 - 31-Mar-26 |
| Unknown* | 0 | €1.822 | SI Trade |
15:45:27 - 31-Mar-26 |
| Buy* | 189 | €1.826 | SI Trade |
15:32:06 - 31-Mar-26 |
| Buy* | 189 | €1.828 | SI Trade |
15:09:48 - 31-Mar-26 |
| Unknown* | 0 | €1.81 | SI Trade |
11:42:08 - 31-Mar-26 |
| Sell* | 308 | €1.822 | SI Trade |
11:34:17 - 31-Mar-26 |
| Unknown* | 1,013 | €1.832 | OTC Trade |
09:17:22 - 31-Mar-26 |
| Buy* | 153 | €1.81 | SI Trade |
08:55:24 - 31-Mar-26 |
| Unknown* | 640 | €1.78888 | SI Trade Negotiated Trade |
17:14:34 - 30-Mar-26 |
| Unknown* | 1,154 | €1.78244 | SI Trade Negotiated Trade |
17:12:57 - 30-Mar-26 |
| Unknown* | 205 | €1.7839 | SI Trade Negotiated Trade |
17:11:02 - 30-Mar-26 |
| Buy* | 2 | €1.801 | SI Trade |
16:06:26 - 30-Mar-26 |
| Buy* | 196 | €1.801 | SI Trade |
16:06:26 - 30-Mar-26 |
| Unknown* | 0 | €1.81 | SI Trade |
15:46:25 - 30-Mar-26 |
| Unknown* | 0 | €1.796 | SI Trade |
14:41:31 - 30-Mar-26 |
| Unknown* | 5 | €1.796 | OTC Trade |
14:37:41 - 30-Mar-26 |
| Buy* | 5 | €1.796 | SI Trade |
14:37:41 - 30-Mar-26 |
| Buy* | 1,388 | €1.799 | SI Trade |
14:24:21 - 30-Mar-26 |
| Sell* | 654 | €1.784 | SI Trade |
13:13:16 - 30-Mar-26 |
| Sell* | 836 | €1.787 | SI Trade |
13:02:00 - 30-Mar-26 |
| Sell* | 100 | €1.782 | SI Trade |
12:39:53 - 30-Mar-26 |
| Unknown* | 240 | €1.766 | OTC Trade |
11:29:43 - 30-Mar-26 |
| Sell* | 2 | €1.777 | SI Trade |
11:03:35 - 30-Mar-26 |
| Sell* | 651 | €1.772 | SI Trade |
11:02:58 - 30-Mar-26 |
| Sell* | 263 | €1.772 | SI Trade |
11:02:58 - 30-Mar-26 |
| Unknown* | 0 | €1.78 | SI Trade |
10:22:16 - 30-Mar-26 |
| Sell* | 1 | €1.78 | SI Trade |
10:22:00 - 30-Mar-26 |
| Sell* | 6,080 | €1.778 | SI Trade |
08:32:56 - 30-Mar-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:17:15 - 30-Mar-26 |
| Unknown* | 2 | €1.80 | OTC Trade |
08:15:10 - 30-Mar-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:15:10 - 30-Mar-26 |
| Unknown* | 546 | €1.814 | SI Trade Negotiated Trade |
17:13:08 - 27-Mar-26 |
| Unknown* | 1,080 | €1.80889 | SI Trade Negotiated Trade |
17:13:07 - 27-Mar-26 |
| Unknown* | 0 | €1.82 | SI Trade |
15:45:18 - 27-Mar-26 |
| Buy* | 628 | €1.814 | SI Trade |
14:47:44 - 27-Mar-26 |
| Unknown* | 0 | €1.856 | SI Trade |
08:01:11 - 27-Mar-26 |
| Unknown* | 0 | €1.864 | SI Trade |
08:01:10 - 27-Mar-26 |
| Unknown* | 0 | €1.864 | SI Trade |
08:01:10 - 27-Mar-26 |
| Unknown* | 540 | €1.851 | SI Trade Negotiated Trade |
17:13:00 - 26-Mar-26 |
| Unknown* | 1,033 | €1.885 | SI Trade Negotiated Trade |
17:12:54 - 26-Mar-26 |
| Unknown* | 0 | €1.868 | SI Trade |
15:45:44 - 26-Mar-26 |
| Unknown* | 1,627 | €1.858 | SI Trade |
15:33:06 - 26-Mar-26 |
| Unknown* | 0 | €1.856 | SI Trade |
14:55:15 - 26-Mar-26 |
| Unknown* | 9 | €1.858 | SI Trade |
11:56:23 - 26-Mar-26 |
| Sell* | 1 | €1.848 | SI Trade |
09:38:16 - 26-Mar-26 |
| Sell* | 1 | €1.875 | SI Trade |
09:18:34 - 26-Mar-26 |
| Unknown* | 19 | €1.882 | OTC Trade |
08:01:23 - 26-Mar-26 |
| Unknown* | 19 | €1.882 | OTC Trade |
08:01:23 - 26-Mar-26 |
| Unknown* | 986 | €1.88961 | SI Trade Negotiated Trade |
17:16:50 - 25-Mar-26 |
| Unknown* | 3,486 | €1.89045 | SI Trade Negotiated Trade |
17:13:15 - 25-Mar-26 |
| Unknown* | 394 | €1.856 | SI Trade Negotiated Trade |
17:13:01 - 25-Mar-26 |
| Sell* | 38 | €1.882 | SI Trade |
15:57:42 - 25-Mar-26 |
| Unknown* | 0 | €1.894 | SI Trade |
15:45:51 - 25-Mar-26 |
| Sell* | 505 | €1.882 | SI Trade |
15:20:10 - 25-Mar-26 |
| Sell* | 238 | €1.882 | SI Trade |
15:18:41 - 25-Mar-26 |
| Unknown* | 0 | €1.902 | SI Trade |
14:39:41 - 25-Mar-26 |
| Sell* | 1 | €1.904 | SI Trade |
14:39:33 - 25-Mar-26 |
| Sell* | 683 | €1.90 | SI Trade |
14:09:05 - 25-Mar-26 |
| Sell* | 497 | €1.902 | SI Trade |
14:00:37 - 25-Mar-26 |
| Sell* | 238 | €1.908 | SI Trade |
13:10:31 - 25-Mar-26 |
| Sell* | 203 | €1.908 | SI Trade |
13:09:33 - 25-Mar-26 |
| Sell* | 674 | €1.908 | SI Trade |
12:23:18 - 25-Mar-26 |
| Buy* | 189 | €1.904 | SI Trade |
11:13:53 - 25-Mar-26 |
| Buy* | 1,158 | €1.90 | SI Trade |
10:55:51 - 25-Mar-26 |
| Buy* | 1 | €1.90 | SI Trade |
10:24:53 - 25-Mar-26 |
| Buy* | 3,543 | €1.88 | SI Trade |
09:58:10 - 25-Mar-26 |
| Unknown* | 0 | €1.866 | SI Trade |
09:40:53 - 25-Mar-26 |
| Unknown* | 1 | €1.866 | OTC Trade |
09:32:38 - 25-Mar-26 |
| Unknown* | 0 | €1.866 | SI Trade |
09:32:38 - 25-Mar-26 |
| Buy* | 966 | €1.86 | SI Trade |
08:55:12 - 25-Mar-26 |
| Unknown* | 100 | €1.854 | OTC Trade |
08:34:05 - 25-Mar-26 |
| Sell* | 1 | €1.85 | SI Trade |
08:15:50 - 25-Mar-26 |
| Unknown* | 1,613 | €1.8103 | SI Trade Negotiated Trade |
17:13:01 - 24-Mar-26 |
| Unknown* | 1,413 | €1.81508 | SI Trade Negotiated Trade |
17:12:35 - 24-Mar-26 |
| Buy* | 7 | €1.822 | SI Trade |
16:04:43 - 24-Mar-26 |
| Buy* | 3 | €1.822 | SI Trade |
16:03:13 - 24-Mar-26 |
| Unknown* | 0 | €1.828 | SI Trade |
15:45:45 - 24-Mar-26 |
| Unknown* | 0 | €1.828 | SI Trade |
15:42:50 - 24-Mar-26 |
| Unknown* | 1 | €1.828 | OTC Trade |
15:37:20 - 24-Mar-26 |
| Buy* | 1 | €1.828 | SI Trade |
15:37:20 - 24-Mar-26 |
| Unknown* | 1 | €1.828 | OTC Trade |
15:36:48 - 24-Mar-26 |
| Unknown* | 0 | €1.828 | SI Trade |
15:36:48 - 24-Mar-26 |
| Sell* | 237 | €1.806 | SI Trade |
14:51:43 - 24-Mar-26 |
| Buy* | 597 | €1.812 | SI Trade |
14:45:44 - 24-Mar-26 |
| Sell* | 42 | €1.809 | SI Trade |
11:18:47 - 24-Mar-26 |
| Buy* | 18 | €1.798 | SI Trade |
10:09:20 - 24-Mar-26 |
| Unknown* | 0 | €1.79 | SI Trade |
09:46:11 - 24-Mar-26 |
| Unknown* | 6 | €1.79 | OTC Trade |
09:45:11 - 24-Mar-26 |
| Unknown* | 6 | €1.79 | OTC Trade |
09:45:11 - 24-Mar-26 |
| Unknown* | 0 | €1.796 | SI Trade |
08:20:46 - 24-Mar-26 |
| Buy* | 1 | €1.798 | SI Trade |
08:20:43 - 24-Mar-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:20:08 - 24-Mar-26 |
| Unknown* | 200 | €1.81 | SI Trade Negotiated Trade |
17:25:42 - 23-Mar-26 |
| Unknown* | 1,559 | €1.7095 | SI Trade Negotiated Trade |
17:16:50 - 23-Mar-26 |
| Unknown* | 1,379 | €1.78931 | SI Trade Negotiated Trade |
17:13:04 - 23-Mar-26 |
| Unknown* | 1,858 | €1.77978 | SI Trade Negotiated Trade |
17:12:58 - 23-Mar-26 |
| Buy* | 133 | €1.80 | SI Trade |
16:29:50 - 23-Mar-26 |
| Buy* | 0 | €1.814 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 0 | €1.824 | SI Trade |
15:46:11 - 23-Mar-26 |
| Buy* | 1 | €1.834 | SI Trade |
15:13:45 - 23-Mar-26 |
| Buy* | 1 | €1.816 | SI Trade |
14:36:29 - 23-Mar-26 |
| Unknown* | 5 | €1.816 | OTC Trade |
14:34:39 - 23-Mar-26 |
| Buy* | 1 | €1.81 | SI Trade |
13:24:33 - 23-Mar-26 |
| Buy* | 312 | €1.778 | SI Trade |
11:41:12 - 23-Mar-26 |
| Buy* | 14,496 | €1.786 | SI Trade |
11:38:40 - 23-Mar-26 |
| Unknown* | 31,320 | €1.702 | OTC Trade |
10:56:13 - 23-Mar-26 |
| Unknown* | 1,464 | €1.702 | OTC Trade |
10:56:13 - 23-Mar-26 |
| Sell* | 324 | €1.71 | SI Trade |
10:24:08 - 23-Mar-26 |
| Sell* | 3,992 | €1.70 | SI Trade |
09:50:44 - 23-Mar-26 |
| Unknown* | 3,991 | €1.70 | OTC Trade |
09:50:44 - 23-Mar-26 |
| Unknown* | 31,320 | €1.732 | OTC Trade |
08:18:04 - 23-Mar-26 |
| Unknown* | 9,103 | €1.732 | OTC Trade |
08:18:04 - 23-Mar-26 |
| Unknown* | 0 | €1.772 | SI Trade |
08:05:02 - 23-Mar-26 |
| Buy* | 1 | €1.764 | SI Trade |
08:00:19 - 23-Mar-26 |
| Unknown* | 2,984 | €1.775 | SI Trade Negotiated Trade |
17:13:09 - 20-Mar-26 |
| Unknown* | 150 | €1.778 | SI Trade Negotiated Trade |
17:13:06 - 20-Mar-26 |
| Unknown* | 1,500 | €1.77758 | SI Trade Negotiated Trade |
17:07:53 - 20-Mar-26 |
| Unknown* | 0 | €1.792 | SI Trade |
15:45:31 - 20-Mar-26 |
| Buy* | 1,260 | €1.79 | SI Trade |
15:23:31 - 20-Mar-26 |
| Buy* | 1,439 | €1.785 | SI Trade |
15:14:31 - 20-Mar-26 |
| Sell* | 1 | €1.768 | SI Trade |
13:56:54 - 20-Mar-26 |
| Unknown* | 4,049 | €1.784 | SI Trade |
12:40:55 - 20-Mar-26 |
| Buy* | 2,310 | €1.771 | SI Trade |
11:17:12 - 20-Mar-26 |
| Unknown* | 3,000 | €1.754 | SI Trade |
10:17:18 - 20-Mar-26 |
| Unknown* | 1,092 | €1.77098 | SI Trade Negotiated Trade |
17:13:16 - 19-Mar-26 |
| Unknown* | 634 | €1.77391 | SI Trade Negotiated Trade |
17:12:26 - 19-Mar-26 |
| Unknown* | 268 | €1.77201 | SI Trade Negotiated Trade |
17:09:28 - 19-Mar-26 |
| Unknown* | 10 | €1.752 | OTC Trade |
16:18:36 - 19-Mar-26 |
| Sell* | 244 | €1.758 | SI Trade |
16:11:14 - 19-Mar-26 |
| Sell* | 244 | €1.758 | SI Trade |
16:11:14 - 19-Mar-26 |
| Sell* | 199 | €1.766 | SI Trade |
15:56:15 - 19-Mar-26 |
| Sell* | 199 | €1.766 | SI Trade |
15:56:15 - 19-Mar-26 |
| Unknown* | 0 | €1.764 | SI Trade |
15:45:10 - 19-Mar-26 |
| Sell* | 100 | €1.763 | SI Trade |
09:35:27 - 19-Mar-26 |
| Sell* | 10 | €1.763 | SI Trade |
09:35:08 - 19-Mar-26 |
| Sell* | 219 | €1.76 | SI Trade |
09:27:32 - 19-Mar-26 |
| Unknown* | 0 | €1.778 | SI Trade |
08:26:37 - 19-Mar-26 |
| Buy* | 2 | €1.80 | SI Trade |
08:00:56 - 19-Mar-26 |
| Unknown* | 373 | €1.8137 | SI Trade Negotiated Trade |
17:12:47 - 18-Mar-26 |
| Buy* | 1 | €1.81 | SI Trade |
16:20:19 - 18-Mar-26 |
| Unknown* | 0 | €1.81 | SI Trade |
15:45:47 - 18-Mar-26 |
| Buy* | 1 | €1.802 | SI Trade |
13:19:34 - 18-Mar-26 |
| Sell* | 1,038 | €1.80 | SI Trade |
12:59:18 - 18-Mar-26 |
| Sell* | 6,600 | €1.82 | SI Trade |
10:49:43 - 18-Mar-26 |
| Sell* | 307 | €1.82 | SI Trade |
10:07:22 - 18-Mar-26 |
| Unknown* | 0 | €1.824 | SI Trade |
09:33:12 - 18-Mar-26 |
| Buy* | 416 | €1.824 | SI Trade |
09:16:14 - 18-Mar-26 |
| Unknown* | 346 | €1.83148 | SI Trade Negotiated Trade |
17:13:02 - 17-Mar-26 |
| Unknown* | 86 | €1.829 | SI Trade Negotiated Trade |
17:12:40 - 17-Mar-26 |
| Sell* | 1 | €1.816 | SI Trade |
15:58:18 - 17-Mar-26 |
| Sell* | 284 | €1.816 | SI Trade |
15:55:54 - 17-Mar-26 |
| Unknown* | 492 | €1.82 | OTC Trade |
15:46:09 - 17-Mar-26 |
| Buy* | 1 | €1.82 | SI Trade |
15:32:46 - 17-Mar-26 |
| Sell* | 10 | €1.823 | SI Trade |
15:31:58 - 17-Mar-26 |
| Unknown* | 502 | €1.83 | OTC Trade |
14:33:14 - 17-Mar-26 |
| Sell* | 164 | €1.824 | SI Trade |
09:04:54 - 17-Mar-26 |
| Sell* | 481 | €1.838 | SI Trade |
08:56:07 - 17-Mar-26 |
| Unknown* | 474 | €1.839 | OTC Trade |
08:48:03 - 17-Mar-26 |
| Buy* | 1 | €1.826 | SI Trade |
08:00:15 - 17-Mar-26 |
| Unknown* | 728 | €1.83592 | SI Trade Negotiated Trade |
17:17:46 - 16-Mar-26 |
| Unknown* | 447 | €1.85855 | SI Trade Negotiated Trade |
17:12:54 - 16-Mar-26 |
| Unknown* | 0 | €1.836 | SI Trade |
15:45:09 - 16-Mar-26 |
| Buy* | 386 | €1.838 | SI Trade |
14:35:46 - 16-Mar-26 |
| Buy* | 398 | €1.832 | SI Trade |
14:26:10 - 16-Mar-26 |
| Buy* | 398 | €1.832 | SI Trade |
14:26:10 - 16-Mar-26 |
| Buy* | 4 | €1.838 | SI Trade |
13:52:46 - 16-Mar-26 |
| Buy* | 8,780 | €1.832 | SI Trade |
12:28:29 - 16-Mar-26 |
| Unknown* | 0 | €1.85 | SI Trade |
09:02:03 - 16-Mar-26 |
| Sell* | 1 | €1.848 | SI Trade |
09:02:01 - 16-Mar-26 |
| Unknown* | 1 | €1.844 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Sell* | 1 | €1.844 | SI Trade |
09:01:41 - 16-Mar-26 |