| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 516 | €2.17277 | SI Trade Negotiated Trade |
17:15:44 - 21-Jul-25 |
| Unknown* | 1,900 | €2.16785 | SI Trade Negotiated Trade |
17:13:34 - 21-Jul-25 |
| Unknown* | 0 | €2.165 | SI Trade |
15:40:03 - 21-Jul-25 |
| Unknown* | 0 | €2.165 | SI Trade |
15:38:31 - 21-Jul-25 |
| Sell* | 404 | €2.165 | SI Trade |
15:31:44 - 21-Jul-25 |
| Unknown* | 404 | €2.165 | OTC Trade |
15:31:44 - 21-Jul-25 |
| Sell* | 3,166 | €2.17 | SI Trade |
14:39:22 - 21-Jul-25 |
| Sell* | 40 | €2.175 | SI Trade |
10:18:28 - 21-Jul-25 |
| Sell* | 1 | €2.18 | SI Trade |
09:18:47 - 21-Jul-25 |
| Buy* | 22 | €2.18 | SI Trade |
08:05:02 - 21-Jul-25 |
| Buy* | 1 | €2.175 | SI Trade |
08:00:17 - 21-Jul-25 |
| Buy* | 1 | €2.175 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 604 | €2.1225 | SI Trade Negotiated Trade |
17:12:48 - 18-Jul-25 |
| Unknown* | 2,272 | €2.15123 | SI Trade Negotiated Trade |
17:06:45 - 18-Jul-25 |
| Buy* | 5 | €2.195 | SI Trade |
16:15:15 - 18-Jul-25 |
| Buy* | 179 | €2.185 | SI Trade |
15:45:39 - 18-Jul-25 |
| Unknown* | 0 | €2.19 | SI Trade |
15:22:44 - 18-Jul-25 |
| Buy* | 30 | €2.185 | SI Trade |
15:21:43 - 18-Jul-25 |
| Unknown* | 159 | €2.155 | OTC Trade |
14:07:18 - 18-Jul-25 |
| Unknown* | 1,275 | €2.1675 | SI Trade Negotiated Trade |
17:13:25 - 17-Jul-25 |
| Unknown* | 2,290 | €2.13225 | SI Trade Negotiated Trade |
17:10:43 - 17-Jul-25 |
| Unknown* | 60 | €2.135 | OTC Trade |
13:13:02 - 17-Jul-25 |
| Sell* | 61 | €2.135 | SI Trade |
13:13:02 - 17-Jul-25 |
| Sell* | 700 | €2.13 | SI Trade |
12:59:25 - 17-Jul-25 |
| Sell* | 500 | €2.13 | SI Trade |
12:52:02 - 17-Jul-25 |
| Sell* | 2,350 | €2.13 | SI Trade |
12:38:56 - 17-Jul-25 |
| Sell* | 320 | €2.135 | SI Trade |
11:43:18 - 17-Jul-25 |
| Sell* | 347 | €2.14 | SI Trade |
11:12:04 - 17-Jul-25 |
| Buy* | 1,251 | €2.15 | SI Trade |
10:00:56 - 17-Jul-25 |
| Buy* | 400 | €2.15 | SI Trade |
09:50:45 - 17-Jul-25 |
| Sell* | 150 | €2.135 | SI Trade |
09:46:09 - 17-Jul-25 |
| Sell* | 50 | €2.135 | SI Trade |
09:42:17 - 17-Jul-25 |
| Sell* | 5,000 | €2.14 | SI Trade |
09:24:28 - 17-Jul-25 |
| Sell* | 5,148 | €2.16 | SI Trade |
08:25:35 - 17-Jul-25 |
| Buy* | 2,128 | €2.175 | SI Trade |
08:14:55 - 17-Jul-25 |
| Unknown* | 1,543 | €2.12962 | SI Trade Negotiated Trade |
17:36:19 - 16-Jul-25 |
| Unknown* | 456 | €2.1525 | SI Trade Negotiated Trade |
17:13:29 - 16-Jul-25 |
| Sell* | 750 | €2.12 | SI Trade |
15:17:16 - 16-Jul-25 |
| Buy* | 388 | €2.145 | SI Trade |
12:47:13 - 16-Jul-25 |
| Buy* | 388 | €2.145 | SI Trade |
12:47:13 - 16-Jul-25 |
| Buy* | 149 | €2.155 | SI Trade |
11:50:25 - 16-Jul-25 |
| Buy* | 1,150 | €2.145 | SI Trade |
10:18:32 - 16-Jul-25 |
| Buy* | 103 | €2.145 | SI Trade |
09:47:30 - 16-Jul-25 |
| Buy* | 1,651 | €2.14 | SI Trade |
08:41:24 - 16-Jul-25 |
| Sell* | 800 | €2.13 | SI Trade |
08:33:06 - 16-Jul-25 |
| Unknown* | 644 | €2.17 | SI Trade Negotiated Trade |
17:12:56 - 15-Jul-25 |
| Unknown* | 1,544 | €2.16975 | SI Trade Negotiated Trade |
17:12:56 - 15-Jul-25 |
| Unknown* | 1,546 | €2.16953 | SI Trade Negotiated Trade |
17:12:00 - 15-Jul-25 |
| Sell* | 5,000 | €2.17 | SI Trade |
14:48:05 - 15-Jul-25 |
| Sell* | 2 | €2.185 | SI Trade |
14:29:36 - 15-Jul-25 |
| Sell* | 9,000 | €2.185 | SI Trade |
14:19:24 - 15-Jul-25 |
| Sell* | 5 | €2.18 | SI Trade |
11:17:30 - 15-Jul-25 |
| Buy* | 97 | €2.20 | SI Trade |
09:43:30 - 15-Jul-25 |
| Buy* | 221 | €2.195 | SI Trade |
09:29:02 - 15-Jul-25 |
| Buy* | 10 | €2.195 | SI Trade |
09:27:44 - 15-Jul-25 |
| Buy* | 40 | €2.17 | SI Trade |
08:19:46 - 15-Jul-25 |
| Buy* | 190 | €2.17 | SI Trade |
08:19:37 - 15-Jul-25 |
| Buy* | 106 | €2.17 | SI Trade |
08:18:51 - 15-Jul-25 |
| Buy* | 83 | €2.17 | SI Trade |
08:18:51 - 15-Jul-25 |
| Buy* | 190 | €2.17 | SI Trade |
08:18:41 - 15-Jul-25 |
| Unknown* | 190 | €2.17 | OTC Trade |
08:18:22 - 15-Jul-25 |
| Buy* | 126 | €2.17 | SI Trade |
08:18:21 - 15-Jul-25 |
| Buy* | 63 | €2.17 | SI Trade |
08:18:20 - 15-Jul-25 |
| Unknown* | 2,156 | €2.14157 | SI Trade Negotiated Trade |
17:13:42 - 14-Jul-25 |
| Unknown* | 2,233 | €2.14035 | SI Trade Negotiated Trade |
17:13:42 - 14-Jul-25 |
| Unknown* | 1,046 | €2.14459 | SI Trade Negotiated Trade |
17:05:56 - 14-Jul-25 |
| Buy* | 282 | €2.145 | SI Trade |
16:15:05 - 14-Jul-25 |
| Buy* | 9 | €2.145 | SI Trade |
16:14:30 - 14-Jul-25 |
| Buy* | 8 | €2.145 | SI Trade |
16:07:59 - 14-Jul-25 |
| Sell* | 5,128 | €2.13 | SI Trade |
10:36:31 - 14-Jul-25 |
| Unknown* | 654 | €2.13828 | SI Trade Negotiated Trade |
17:13:20 - 11-Jul-25 |
| Unknown* | 249 | €2.15 | SI Trade Negotiated Trade |
17:12:54 - 11-Jul-25 |
| Unknown* | 848 | €2.14179 | SI Trade Negotiated Trade |
17:07:11 - 11-Jul-25 |
| Sell* | 5,000 | €2.145 | SI Trade |
16:28:12 - 11-Jul-25 |
| Sell* | 912 | €2.145 | SI Trade |
16:27:04 - 11-Jul-25 |
| Sell* | 1,070 | €2.145 | SI Trade |
16:26:15 - 11-Jul-25 |
| Sell* | 36 | €2.145 | SI Trade |
16:17:59 - 11-Jul-25 |
| Sell* | 56 | €2.145 | SI Trade |
16:08:07 - 11-Jul-25 |
| Sell* | 15 | €2.145 | SI Trade |
15:58:43 - 11-Jul-25 |
| Sell* | 10,000 | €2.14 | SI Trade |
15:43:50 - 11-Jul-25 |
| Unknown* | 0 | €2.145 | SI Trade |
12:30:01 - 11-Jul-25 |
| Buy* | 2 | €2.15 | SI Trade |
11:59:46 - 11-Jul-25 |
| Unknown* | 1,597 | €2.13508 | SI Trade Negotiated Trade |
17:13:29 - 10-Jul-25 |
| Unknown* | 1,871 | €2.14286 | SI Trade Negotiated Trade |
17:13:23 - 10-Jul-25 |
| Unknown* | 2,381 | €2.13745 | SI Trade Negotiated Trade |
17:11:40 - 10-Jul-25 |
| Buy* | 11 | €2.16 | SI Trade |
16:29:47 - 10-Jul-25 |
| Buy* | 11 | €2.16 | SI Trade |
16:29:25 - 10-Jul-25 |
| Unknown* | 0 | €2.165 | SI Trade |
16:27:14 - 10-Jul-25 |
| Buy* | 160 | €2.15 | SI Trade |
14:58:25 - 10-Jul-25 |
| Buy* | 396 | €2.135 | SI Trade |
13:58:55 - 10-Jul-25 |
| Sell* | 468 | €2.145 | SI Trade |
10:43:05 - 10-Jul-25 |
| Sell* | 2 | €2.14 | SI Trade |
10:15:10 - 10-Jul-25 |
| Sell* | 937 | €2.14 | SI Trade |
10:15:10 - 10-Jul-25 |
| Buy* | 618 | €2.14 | SI Trade |
08:40:01 - 10-Jul-25 |
| Buy* | 602 | €2.14 | SI Trade |
08:40:01 - 10-Jul-25 |
| Sell* | 2,000 | €2.13 | SI Trade |
08:23:21 - 10-Jul-25 |
| Buy* | 1,680 | €2.115 | SI Trade |
08:16:21 - 10-Jul-25 |
| Unknown* | 0 | €2.12 | SI Trade |
08:06:08 - 10-Jul-25 |
| Unknown* | 403 | €2.10883 | SI Trade Negotiated Trade |
17:15:58 - 09-Jul-25 |
| Unknown* | 1,539 | €2.11 | SI Trade Negotiated Trade |
17:13:28 - 09-Jul-25 |
| Unknown* | 3,872 | €2.10426 | SI Trade Negotiated Trade |
17:13:25 - 09-Jul-25 |
| Unknown* | 410 | €2.105 | OTC Trade |
16:27:50 - 09-Jul-25 |
| Sell* | 400 | €2.1125 | SI Trade |
16:26:00 - 09-Jul-25 |
| Unknown* | 0 | €2.12 | SI Trade |
15:45:08 - 09-Jul-25 |
| Buy* | 7,070 | €2.125 | SI Trade |
15:01:20 - 09-Jul-25 |
| Unknown* | 0 | €2.13 | SI Trade |
12:39:00 - 09-Jul-25 |
| Buy* | 480 | €2.135 | SI Trade |
10:47:43 - 09-Jul-25 |
| Unknown* | 7 | €2.125 | SI Trade |
08:00:19 - 09-Jul-25 |
| Unknown* | 1,036 | €2.08893 | SI Trade Negotiated Trade |
17:13:28 - 08-Jul-25 |
| Unknown* | 338 | €2.1075 | SI Trade Negotiated Trade |
17:12:55 - 08-Jul-25 |
| Unknown* | 600 | €2.07498 | SI Trade Negotiated Trade |
17:10:20 - 08-Jul-25 |
| Buy* | 3 | €2.135 | SI Trade |
16:12:47 - 08-Jul-25 |
| Buy* | 3 | €2.135 | SI Trade |
16:09:31 - 08-Jul-25 |
| Sell* | 1 | €2.07 | SI Trade |
13:15:06 - 08-Jul-25 |
| Unknown* | 9,900 | €2.075 | SI Trade |
13:12:44 - 08-Jul-25 |
| Buy* | 1 | €2.08 | SI Trade |
12:46:19 - 08-Jul-25 |
| Sell* | 834 | €2.08 | SI Trade |
12:11:11 - 08-Jul-25 |
| Sell* | 1 | €2.10 | SI Trade |
10:47:32 - 08-Jul-25 |
| Unknown* | 1,440 | €2.1225 | SI Trade Negotiated Trade |
17:13:24 - 07-Jul-25 |
| Unknown* | 1,990 | €2.10764 | SI Trade Negotiated Trade |
17:13:16 - 07-Jul-25 |
| Sell* | 2 | €2.105 | SI Trade |
16:29:15 - 07-Jul-25 |
| Sell* | 6 | €2.105 | SI Trade |
16:28:57 - 07-Jul-25 |
| Sell* | 305 | €2.11 | SI Trade |
16:26:54 - 07-Jul-25 |
| Sell* | 276 | €2.11 | SI Trade |
16:24:22 - 07-Jul-25 |
| Sell* | 327 | €2.11 | SI Trade |
16:21:53 - 07-Jul-25 |
| Unknown* | 0 | €2.115 | SI Trade |
15:45:24 - 07-Jul-25 |
| Sell* | 47 | €2.1075 | SI Trade |
10:33:06 - 07-Jul-25 |
| Sell* | 200 | €2.11 | SI Trade |
10:05:26 - 07-Jul-25 |
| Unknown* | 0 | €2.115 | SI Trade |
09:03:44 - 07-Jul-25 |
| Unknown* | 0 | €2.115 | SI Trade |
08:06:49 - 07-Jul-25 |
| Unknown* | 0 | €2.115 | SI Trade |
08:00:06 - 07-Jul-25 |
| Unknown* | 956 | €2.1387 | SI Trade Negotiated Trade |
17:13:36 - 04-Jul-25 |
| Unknown* | 2,596 | €2.13951 | SI Trade Negotiated Trade |
17:13:06 - 04-Jul-25 |
| Unknown* | 541 | €2.13545 | SI Trade Negotiated Trade |
17:11:15 - 04-Jul-25 |
| Unknown* | 0 | €2.14 | SI Trade |
15:45:32 - 04-Jul-25 |
| Unknown* | 0 | €2.145 | SI Trade |
10:48:07 - 04-Jul-25 |
| Buy* | 1,662 | €2.155 | SI Trade |
10:21:35 - 04-Jul-25 |
| Sell* | 50 | €2.15 | SI Trade |
08:49:17 - 04-Jul-25 |
| Sell* | 2,290 | €2.16 | SI Trade |
08:30:10 - 04-Jul-25 |
| Sell* | 1 | €2.165 | SI Trade |
08:00:14 - 04-Jul-25 |
| Unknown* | 1,049 | €2.18714 | SI Trade Negotiated Trade |
17:13:19 - 03-Jul-25 |
| Unknown* | 1,014 | €2.18641 | SI Trade Negotiated Trade |
17:13:12 - 03-Jul-25 |
| Unknown* | 1,100 | €2.1882 | SI Trade Negotiated Trade |
17:04:09 - 03-Jul-25 |
| Sell* | 250 | €2.175 | SI Trade |
16:20:48 - 03-Jul-25 |
| Sell* | 4 | €2.185 | SI Trade |
15:25:39 - 03-Jul-25 |
| Sell* | 408 | €2.185 | SI Trade |
15:09:58 - 03-Jul-25 |
| Unknown* | 408 | €2.185 | OTC Trade |
15:09:58 - 03-Jul-25 |
| Sell* | 1,402 | €2.19 | SI Trade |
14:49:40 - 03-Jul-25 |
| Buy* | 5 | €2.17 | SI Trade |
13:54:15 - 03-Jul-25 |
| Sell* | 22 | €2.165 | SI Trade |
13:50:22 - 03-Jul-25 |
| Buy* | 1,000 | €2.175 | SI Trade |
11:32:42 - 03-Jul-25 |
| Sell* | 401 | €2.165 | SI Trade |
11:31:47 - 03-Jul-25 |
| Unknown* | 401 | €2.165 | OTC Trade |
11:31:47 - 03-Jul-25 |
| Unknown* | 1 | €2.20 | SI Trade |
09:57:28 - 03-Jul-25 |
| Sell* | 500 | €2.21 | SI Trade |
09:13:58 - 03-Jul-25 |
| Sell* | 1 | €2.21 | SI Trade |
09:10:58 - 03-Jul-25 |
| Unknown* | 710 | €2.12825 | SI Trade Negotiated Trade |
17:13:24 - 02-Jul-25 |
| Unknown* | 2,813 | €2.14 | SI Trade Negotiated Trade |
17:12:57 - 02-Jul-25 |
| Sell* | 2,363 | €2.20 | SI Trade |
16:22:55 - 02-Jul-25 |
| Sell* | 337 | €2.195 | SI Trade |
16:15:12 - 02-Jul-25 |
| Sell* | 19 | €2.20 | SI Trade |
15:16:39 - 02-Jul-25 |
| Unknown* | 19 | €2.20 | OTC Trade |
15:16:39 - 02-Jul-25 |
| Buy* | 740 | €2.21 | SI Trade |
15:01:16 - 02-Jul-25 |
| Sell* | 11 | €2.20 | SI Trade |
15:00:50 - 02-Jul-25 |
| Unknown* | 2,264 | €2.14 | OTC Trade |
10:50:36 - 02-Jul-25 |
| Buy* | 1,586 | €2.14 | SI Trade |
10:50:36 - 02-Jul-25 |
| Sell* | 600 | €2.12 | SI Trade |
10:14:16 - 02-Jul-25 |
| Sell* | 115 | €2.125 | SI Trade |
08:55:33 - 02-Jul-25 |
| Unknown* | 479 | €2.10645 | SI Trade Negotiated Trade |
17:16:41 - 01-Jul-25 |
| Unknown* | 1,053 | €2.085 | SI Trade Negotiated Trade |
17:13:35 - 01-Jul-25 |
| Unknown* | 1,254 | €2.09741 | SI Trade Negotiated Trade |
17:13:32 - 01-Jul-25 |
| Unknown* | 0 | €2.12 | SI Trade |
15:28:51 - 01-Jul-25 |
| Buy* | 470 | €2.095 | SI Trade |
14:37:30 - 01-Jul-25 |
| Buy* | 14 | €2.105 | SI Trade |
12:23:06 - 01-Jul-25 |
| Buy* | 65 | €2.105 | SI Trade |
12:22:54 - 01-Jul-25 |
| Buy* | 4,450 | €2.105 | SI Trade |
12:03:52 - 01-Jul-25 |
| Unknown* | 1 | €2.09 | SI Trade |
10:54:21 - 01-Jul-25 |
| Unknown* | 478 | €2.09 | OTC Trade |
10:39:25 - 01-Jul-25 |
| Buy* | 1 | €2.095 | SI Trade |
10:15:35 - 01-Jul-25 |
| Buy* | 445 | €2.10 | SI Trade |
09:28:31 - 01-Jul-25 |
| Unknown* | 0 | €2.09 | SI Trade |
09:14:44 - 01-Jul-25 |
| Sell* | 425 | €2.105 | SI Trade |
08:57:46 - 01-Jul-25 |
| Sell* | 260 | €2.115 | SI Trade |
08:50:05 - 01-Jul-25 |
| Sell* | 16 | €2.11 | SI Trade |
08:44:51 - 01-Jul-25 |
| Sell* | 1 | €2.10 | SI Trade |
08:37:57 - 01-Jul-25 |
| Sell* | 1 | €2.10 | SI Trade |
08:37:57 - 01-Jul-25 |
| Sell* | 11,740 | €2.11 | SI Trade |
08:31:07 - 01-Jul-25 |
| Unknown* | 926 | €2.15 | SI Trade Negotiated Trade |
17:12:50 - 30-Jun-25 |
| Unknown* | 183 | €2.15 | SI Trade Negotiated Trade |
17:05:04 - 30-Jun-25 |
| Buy* | 419 | €2.12 | SI Trade |
16:18:53 - 30-Jun-25 |
| Unknown* | 419 | €2.12 | OTC Trade |
16:18:53 - 30-Jun-25 |
| Unknown* | 0 | €2.12 | SI Trade |
16:05:29 - 30-Jun-25 |
| Buy* | 148 | €2.125 | SI Trade |
16:03:37 - 30-Jun-25 |
| Unknown* | 0 | €2.10 | SI Trade |
15:03:21 - 30-Jun-25 |
| Sell* | 2 | €2.12 | SI Trade |
14:34:17 - 30-Jun-25 |
| Sell* | 150 | €2.125 | SI Trade |
13:59:58 - 30-Jun-25 |
| Sell* | 142 | €2.115 | SI Trade |
11:18:10 - 30-Jun-25 |
| Buy* | 2,410 | €2.135 | SI Trade |
09:57:23 - 30-Jun-25 |
| Sell* | 2,000 | €2.1475 | SI Trade |
09:16:09 - 30-Jun-25 |
| Sell* | 24 | €2.1475 | SI Trade |
09:06:52 - 30-Jun-25 |