| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 346 | €2.34838 | SI Trade Negotiated Trade |
17:13:59 - 22-Sep-25 |
| Unknown* | 467 | €2.33 | SI Trade Negotiated Trade |
17:13:38 - 22-Sep-25 |
| Unknown* | 0 | €2.375 | SI Trade |
15:45:27 - 22-Sep-25 |
| Unknown* | 18 | €2.355 | OTC Trade |
14:43:15 - 22-Sep-25 |
| Sell* | 566 | €2.37 | SI Trade |
14:26:50 - 22-Sep-25 |
| Buy* | 355 | €2.375 | SI Trade |
14:23:10 - 22-Sep-25 |
| Buy* | 505 | €2.375 | SI Trade |
14:16:10 - 22-Sep-25 |
| Unknown* | 1,100 | €2.3725 | OTC Trade |
13:14:39 - 22-Sep-25 |
| Buy* | 2,199 | €2.37 | SI Trade |
12:49:20 - 22-Sep-25 |
| Sell* | 91 | €2.335 | SI Trade |
08:25:19 - 22-Sep-25 |
| Unknown* | 1,116 | €2.33082 | SI Trade Negotiated Trade |
17:32:45 - 19-Sep-25 |
| Unknown* | 650 | €2.356 | SI Trade Negotiated Trade |
17:13:49 - 19-Sep-25 |
| Unknown* | 286 | €2.3125 | SI Trade Negotiated Trade |
17:13:47 - 19-Sep-25 |
| Sell* | 352 | €2.34 | SI Trade |
16:20:06 - 19-Sep-25 |
| Sell* | 352 | €2.34 | SI Trade |
16:20:06 - 19-Sep-25 |
| Unknown* | 352 | €2.34 | OTC Trade |
16:20:06 - 19-Sep-25 |
| Unknown* | 0 | €2.34 | SI Trade |
14:47:38 - 19-Sep-25 |
| Buy* | 59 | €2.355 | SI Trade |
13:23:55 - 19-Sep-25 |
| Buy* | 460 | €2.35 | SI Trade |
12:44:55 - 19-Sep-25 |
| Buy* | 230 | €2.35 | SI Trade |
12:41:12 - 19-Sep-25 |
| Buy* | 462 | €2.3525 | SI Trade |
12:22:35 - 19-Sep-25 |
| Buy* | 1,042 | €2.35 | SI Trade |
12:02:16 - 19-Sep-25 |
| Buy* | 5,000 | €2.355 | SI Trade |
11:59:57 - 19-Sep-25 |
| Buy* | 370 | €2.345 | SI Trade |
11:32:45 - 19-Sep-25 |
| Buy* | 718 | €2.35 | SI Trade |
11:24:31 - 19-Sep-25 |
| Buy* | 418 | €2.34 | SI Trade |
11:16:05 - 19-Sep-25 |
| Sell* | 5,694 | €2.33 | SI Trade |
11:07:21 - 19-Sep-25 |
| Unknown* | 131 | €2.3325 | SI Trade |
10:59:45 - 19-Sep-25 |
| Sell* | 183 | €2.33 | SI Trade |
10:35:05 - 19-Sep-25 |
| Sell* | 118 | €2.32 | SI Trade |
09:23:35 - 19-Sep-25 |
| Sell* | 1,500 | €2.315 | SI Trade |
08:44:58 - 19-Sep-25 |
| Unknown* | 166 | €2.40 | SI Trade Negotiated Trade |
17:14:01 - 18-Sep-25 |
| Unknown* | 794 | €2.41 | SI Trade Negotiated Trade |
17:13:53 - 18-Sep-25 |
| Unknown* | 206 | €2.36777 | SI Trade Negotiated Trade |
17:10:46 - 18-Sep-25 |
| Unknown* | 100 | €2.43 | SI Trade Negotiated Trade |
17:04:01 - 18-Sep-25 |
| Unknown* | 266 | €2.3225 | SI Trade |
16:29:59 - 18-Sep-25 |
| Sell* | 266 | €2.32 | SI Trade |
16:12:31 - 18-Sep-25 |
| Unknown* | 0 | €2.325 | SI Trade |
15:57:37 - 18-Sep-25 |
| Sell* | 1,698 | €2.325 | SI Trade |
15:57:36 - 18-Sep-25 |
| Sell* | 7,410 | €2.33 | SI Trade |
15:35:57 - 18-Sep-25 |
| Sell* | 10,000 | €2.33 | SI Trade |
15:25:43 - 18-Sep-25 |
| Buy* | 10,000 | €2.355 | SI Trade |
15:06:11 - 18-Sep-25 |
| Sell* | 10,000 | €2.345 | SI Trade |
15:02:37 - 18-Sep-25 |
| Sell* | 2,000 | €2.35 | SI Trade |
14:54:46 - 18-Sep-25 |
| Sell* | 36 | €2.38 | SI Trade |
13:25:06 - 18-Sep-25 |
| Buy* | 5,000 | €2.395 | SI Trade |
11:59:13 - 18-Sep-25 |
| Sell* | 5,000 | €2.40 | SI Trade |
11:57:22 - 18-Sep-25 |
| Sell* | 2,500 | €2.395 | SI Trade |
10:58:18 - 18-Sep-25 |
| Sell* | 1 | €2.41 | SI Trade |
10:41:11 - 18-Sep-25 |
| Unknown* | 100 | €2.41 | OTC Trade |
10:19:32 - 18-Sep-25 |
| Sell* | 10,000 | €2.41 | SI Trade |
08:37:54 - 18-Sep-25 |
| Unknown* | 17 | €2.465 | OTC Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 614 | €2.4375 | SI Trade Negotiated Trade |
17:13:25 - 17-Sep-25 |
| Unknown* | 300 | €2.4333 | SI Trade Negotiated Trade |
17:07:44 - 17-Sep-25 |
| Unknown* | 100 | €2.485 | SI Trade Negotiated Trade |
17:06:39 - 17-Sep-25 |
| Buy* | 1,000 | €2.44 | SI Trade |
16:25:19 - 17-Sep-25 |
| Buy* | 1,433 | €2.445 | SI Trade |
15:49:11 - 17-Sep-25 |
| Sell* | 815 | €2.41 | SI Trade |
14:08:11 - 17-Sep-25 |
| Sell* | 363 | €2.415 | SI Trade |
14:08:11 - 17-Sep-25 |
| Sell* | 395 | €2.4175 | SI Trade |
14:01:11 - 17-Sep-25 |
| Sell* | 1,309 | €2.42 | SI Trade |
13:37:13 - 17-Sep-25 |
| Sell* | 1,777 | €2.425 | SI Trade |
12:38:16 - 17-Sep-25 |
| Sell* | 1,000 | €2.42 | SI Trade |
10:33:46 - 17-Sep-25 |
| Sell* | 58 | €2.465 | SI Trade |
09:16:00 - 17-Sep-25 |
| Unknown* | 0 | €2.50 | SI Trade |
08:43:27 - 17-Sep-25 |
| Unknown* | 0 | €2.49 | SI Trade |
08:43:07 - 17-Sep-25 |
| Unknown* | 0 | €2.485 | SI Trade |
08:38:10 - 17-Sep-25 |
| Buy* | 133 | €2.435 | SI Trade |
08:21:36 - 17-Sep-25 |
| Unknown* | 646 | €2.38107 | SI Trade Negotiated Trade |
17:13:45 - 16-Sep-25 |
| Unknown* | 836 | €2.37127 | SI Trade Negotiated Trade |
17:13:17 - 16-Sep-25 |
| Unknown* | 400 | €2.36998 | SI Trade Negotiated Trade |
17:04:06 - 16-Sep-25 |
| Buy* | 2,000 | €2.405 | SI Trade |
16:12:26 - 16-Sep-25 |
| Buy* | 449 | €2.405 | SI Trade |
16:08:13 - 16-Sep-25 |
| Buy* | 350 | €2.385 | SI Trade |
14:55:01 - 16-Sep-25 |
| Buy* | 769 | €2.3975 | SI Trade |
14:37:47 - 16-Sep-25 |
| Buy* | 35 | €2.395 | SI Trade |
14:16:42 - 16-Sep-25 |
| Sell* | 9 | €2.36 | SI Trade |
10:52:00 - 16-Sep-25 |
| Sell* | 11 | €2.38 | SI Trade |
09:39:37 - 16-Sep-25 |
| Sell* | 200 | €2.375 | SI Trade |
09:39:36 - 16-Sep-25 |
| Unknown* | 1,366 | €2.375 | OTC Trade |
09:30:18 - 16-Sep-25 |
| Buy* | 5,000 | €2.37 | SI Trade |
08:04:20 - 16-Sep-25 |
| Buy* | 5,000 | €2.37 | SI Trade |
08:03:01 - 16-Sep-25 |
| Unknown* | 550 | €2.415 | SI Trade Negotiated Trade |
17:13:37 - 15-Sep-25 |
| Unknown* | 882 | €2.3625 | SI Trade Negotiated Trade |
17:13:28 - 15-Sep-25 |
| Unknown* | 615 | €2.41441 | SI Trade Negotiated Trade |
17:04:06 - 15-Sep-25 |
| Sell* | 310 | €2.40 | SI Trade |
16:21:13 - 15-Sep-25 |
| Unknown* | 0 | €2.44 | SI Trade |
15:45:23 - 15-Sep-25 |
| Buy* | 1,004 | €2.41 | SI Trade |
15:22:55 - 15-Sep-25 |
| Buy* | 1 | €2.41 | SI Trade |
15:22:15 - 15-Sep-25 |
| Buy* | 485 | €2.415 | SI Trade |
14:41:21 - 15-Sep-25 |
| Buy* | 518 | €2.425 | SI Trade |
14:39:51 - 15-Sep-25 |
| Buy* | 515 | €2.425 | SI Trade |
14:35:51 - 15-Sep-25 |
| Buy* | 1,453 | €2.425 | SI Trade |
14:33:41 - 15-Sep-25 |
| Buy* | 564 | €2.425 | SI Trade |
14:33:32 - 15-Sep-25 |
| Buy* | 434 | €2.43 | SI Trade |
14:27:40 - 15-Sep-25 |
| Buy* | 519 | €2.42 | SI Trade |
13:40:51 - 15-Sep-25 |
| Unknown* | 19 | €2.425 | OTC Trade |
13:22:39 - 15-Sep-25 |
| Unknown* | 0 | €2.43 | SI Trade |
12:55:43 - 15-Sep-25 |
| Unknown* | 691 | €2.40 | OTC Trade |
11:35:55 - 15-Sep-25 |
| Unknown* | 1,809 | €2.40 | OTC Trade |
11:35:55 - 15-Sep-25 |
| Unknown* | 0 | €2.40 | SI Trade |
11:26:02 - 15-Sep-25 |
| Sell* | 6 | €2.395 | SI Trade |
10:38:44 - 15-Sep-25 |
| Unknown* | 1,000 | €2.37 | OTC Trade |
09:37:43 - 15-Sep-25 |
| Sell* | 5,000 | €2.365 | SI Trade |
08:48:34 - 15-Sep-25 |
| Sell* | 4,000 | €2.365 | SI Trade |
08:43:41 - 15-Sep-25 |
| Buy* | 5,000 | €2.36 | SI Trade |
08:30:01 - 15-Sep-25 |
| Unknown* | 20 | €2.355 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 336 | €2.3525 | SI Trade Negotiated Trade |
17:13:24 - 12-Sep-25 |
| Buy* | 1,179 | €2.37 | SI Trade |
16:28:21 - 12-Sep-25 |
| Sell* | 316 | €2.36 | SI Trade |
15:25:16 - 12-Sep-25 |
| Sell* | 534 | €2.36 | SI Trade |
15:08:05 - 12-Sep-25 |
| Unknown* | 0 | €2.36 | SI Trade |
11:05:21 - 12-Sep-25 |
| Buy* | 20,000 | €2.34 | SI Trade |
10:02:41 - 12-Sep-25 |
| Buy* | 372 | €2.37 | SI Trade |
08:43:35 - 12-Sep-25 |
| Unknown* | 0 | €2.375 | SI Trade |
08:39:59 - 12-Sep-25 |
| Unknown* | 0 | €2.365 | SI Trade |
08:39:39 - 12-Sep-25 |
| Buy* | 20,000 | €2.365 | SI Trade |
08:27:31 - 12-Sep-25 |
| Buy* | 194 | €2.3725 | SI Trade |
08:15:04 - 12-Sep-25 |
| Unknown* | 243 | €2.36 | OTC Trade |
08:02:54 - 12-Sep-25 |
| Unknown* | 88 | €2.35002 | SI Trade Negotiated Trade |
17:15:24 - 11-Sep-25 |
| Unknown* | 204 | €2.3625 | SI Trade Negotiated Trade |
17:13:43 - 11-Sep-25 |
| Unknown* | 100 | €2.325 | SI Trade Negotiated Trade |
17:07:30 - 11-Sep-25 |
| Buy* | 500 | €2.35 | SI Trade |
15:21:32 - 11-Sep-25 |
| Sell* | 887 | €2.3325 | SI Trade |
13:30:42 - 11-Sep-25 |
| Sell* | 4,370 | €2.325 | SI Trade |
13:27:19 - 11-Sep-25 |
| Sell* | 5,000 | €2.325 | SI Trade |
13:19:55 - 11-Sep-25 |
| Sell* | 3,000 | €2.32 | SI Trade |
13:01:58 - 11-Sep-25 |
| Sell* | 3,000 | €2.32 | SI Trade |
13:01:58 - 11-Sep-25 |
| Unknown* | 18 | €2.33 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Sell* | 18 | €2.33 | SI Trade |
12:30:42 - 11-Sep-25 |
| Sell* | 29,083 | €2.315 | SI Trade |
11:46:48 - 11-Sep-25 |
| Sell* | 5 | €2.33 | SI Trade |
09:52:17 - 11-Sep-25 |
| Buy* | 150 | €2.34 | SI Trade |
09:46:23 - 11-Sep-25 |
| Buy* | 168 | €2.34 | SI Trade |
09:31:20 - 11-Sep-25 |
| Buy* | 709 | €2.34 | SI Trade |
09:27:08 - 11-Sep-25 |
| Unknown* | 937 | €2.2875 | SI Trade Negotiated Trade |
17:13:38 - 10-Sep-25 |
| Unknown* | 100 | €2.27002 | SI Trade Negotiated Trade |
17:07:07 - 10-Sep-25 |
| Unknown* | 100 | €2.27498 | SI Trade Negotiated Trade |
17:07:05 - 10-Sep-25 |
| Sell* | 416 | €2.3175 | SI Trade |
16:25:21 - 10-Sep-25 |
| Sell* | 416 | €2.3175 | SI Trade |
16:25:21 - 10-Sep-25 |
| Unknown* | 0 | €2.32 | SI Trade |
16:23:58 - 10-Sep-25 |
| Sell* | 1,671 | €2.325 | SI Trade |
16:20:51 - 10-Sep-25 |
| Sell* | 3,000 | €2.32 | SI Trade |
16:16:48 - 10-Sep-25 |
| Sell* | 428 | €2.315 | SI Trade |
16:10:09 - 10-Sep-25 |
| Unknown* | 614 | €2.3375 | SI Trade |
15:26:23 - 10-Sep-25 |
| Unknown* | 18 | €2.345 | OTC Trade |
15:12:14 - 10-Sep-25 |
| Buy* | 18 | €2.345 | SI Trade |
15:12:14 - 10-Sep-25 |
| Sell* | 2,000 | €2.325 | SI Trade |
15:11:57 - 10-Sep-25 |
| Buy* | 500 | €2.36 | SI Trade |
14:34:42 - 10-Sep-25 |
| Sell* | 332 | €2.345 | SI Trade |
13:48:41 - 10-Sep-25 |
| Sell* | 1,500 | €2.355 | SI Trade |
13:24:15 - 10-Sep-25 |
| Sell* | 10 | €2.355 | SI Trade |
13:21:36 - 10-Sep-25 |
| Buy* | 100 | €2.365 | SI Trade |
12:07:57 - 10-Sep-25 |
| Buy* | 24 | €2.36 | SI Trade |
11:52:02 - 10-Sep-25 |
| Unknown* | 381 | €2.36 | OTC Trade |
11:51:54 - 10-Sep-25 |
| Buy* | 175 | €2.36 | SI Trade |
11:51:54 - 10-Sep-25 |
| Buy* | 1 | €2.355 | SI Trade |
11:35:09 - 10-Sep-25 |
| Buy* | 100 | €2.35 | SI Trade |
11:30:26 - 10-Sep-25 |
| Buy* | 100 | €2.35 | SI Trade |
10:58:04 - 10-Sep-25 |
| Unknown* | 410 | €2.345 | OTC Trade |
10:38:30 - 10-Sep-25 |
| Sell* | 94 | €2.31 | SI Trade |
10:38:29 - 10-Sep-25 |
| Sell* | 182 | €2.31 | SI Trade |
10:36:25 - 10-Sep-25 |
| Sell* | 60 | €2.265 | SI Trade |
10:16:31 - 10-Sep-25 |
| Buy* | 5,000 | €2.28 | SI Trade |
10:06:49 - 10-Sep-25 |
| Unknown* | 9 | €2.245 | SI Trade |
10:03:20 - 10-Sep-25 |
| Unknown* | 6,000 | €2.245 | SI Trade |
10:03:20 - 10-Sep-25 |
| Unknown* | 0 | €2.23 | SI Trade |
10:01:38 - 10-Sep-25 |
| Sell* | 5,000 | €2.275 | SI Trade |
09:05:32 - 10-Sep-25 |
| Sell* | 187 | €2.2725 | SI Trade |
08:37:01 - 10-Sep-25 |
| Unknown* | 5 | €2.29 | OTC Trade |
08:00:01 - 10-Sep-25 |
| Unknown* | 3,267 | €2.26925 | SI Trade Negotiated Trade |
17:13:17 - 09-Sep-25 |
| Unknown* | 200 | €2.28 | SI Trade Negotiated Trade |
17:06:27 - 09-Sep-25 |
| Unknown* | 100 | €2.255 | SI Trade Negotiated Trade |
17:04:25 - 09-Sep-25 |
| Sell* | 150 | €2.30 | SI Trade |
16:11:06 - 09-Sep-25 |
| Unknown* | 349 | €2.30 | OTC Trade |
16:10:58 - 09-Sep-25 |
| Sell* | 174 | €2.30 | SI Trade |
16:10:56 - 09-Sep-25 |
| Sell* | 175 | €2.30 | SI Trade |
16:09:24 - 09-Sep-25 |
| Unknown* | 0 | €2.305 | SI Trade |
15:45:22 - 09-Sep-25 |
| Unknown* | 506 | €2.305 | OTC Trade |
15:37:11 - 09-Sep-25 |
| Unknown* | 387 | €2.32 | OTC Trade |
15:30:10 - 09-Sep-25 |
| Sell* | 347 | €2.32 | SI Trade |
15:30:07 - 09-Sep-25 |
| Sell* | 175 | €2.32 | SI Trade |
15:30:05 - 09-Sep-25 |
| Buy* | 103 | €2.315 | SI Trade |
15:24:11 - 09-Sep-25 |
| Buy* | 4 | €2.315 | SI Trade |
14:01:49 - 09-Sep-25 |
| Buy* | 2,500 | €2.31 | SI Trade |
13:41:36 - 09-Sep-25 |
| Buy* | 3,000 | €2.31 | SI Trade |
13:19:56 - 09-Sep-25 |
| Buy* | 2,000 | €2.31 | SI Trade |
13:16:26 - 09-Sep-25 |
| Sell* | 778 | €2.29 | SI Trade |
12:06:33 - 09-Sep-25 |
| Buy* | 1 | €2.275 | SI Trade |
11:05:09 - 09-Sep-25 |
| Unknown* | 900 | €2.27 | SI Trade |
11:05:08 - 09-Sep-25 |
| Unknown* | 900 | €2.27 | SI Trade |
11:05:08 - 09-Sep-25 |
| Unknown* | 18 | €2.26 | OTC Trade |
10:48:43 - 09-Sep-25 |
| Sell* | 938 | €2.26 | SI Trade |
10:44:28 - 09-Sep-25 |
| Sell* | 86 | €2.26 | SI Trade |
10:44:27 - 09-Sep-25 |
| Sell* | 57 | €2.2575 | SI Trade |
10:28:18 - 09-Sep-25 |
| Unknown* | 0 | €2.255 | SI Trade |
10:00:21 - 09-Sep-25 |
| Sell* | 1,000 | €2.245 | SI Trade |
09:27:22 - 09-Sep-25 |
| Buy* | 5,000 | €2.24 | SI Trade |
08:58:54 - 09-Sep-25 |
| Buy* | 5,000 | €2.24 | SI Trade |
08:58:48 - 09-Sep-25 |
| Buy* | 4,000 | €2.24 | SI Trade |
08:58:38 - 09-Sep-25 |