| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.3225 | 2.3625 | 2.3225 | 2.3625 | 19,493 |
| 18th Sep 2025 (Thu) | 2.47 | 2.47 | 2.3225 | 2.3225 | 65,560 |
| 17th Sep 2025 (Wed) | 2.40 | 2.47 | 2.40 | 2.435 | 9,297 |
| 16th Sep 2025 (Tue) | 2.3925 | 2.3925 | 2.3575 | 2.3825 | 17,071 |
| 15th Sep 2025 (Mon) | 2.3475 | 2.405 | 2.3375 | 2.405 | 25,395 |
| 12th Sep 2025 (Fri) | 2.3475 | 2.3625 | 2.3325 | 2.3625 | 43,174 |
| 11th Sep 2025 (Thu) | 2.3575 | 2.3675 | 2.3375 | 2.3375 | 47,300 |
| 10th Sep 2025 (Wed) | 2.3075 | 2.3825 | 2.245 | 2.3375 | 31,521 |
| 9th Sep 2025 (Tue) | 2.22 | 2.3225 | 2.20 | 2.3225 | 35,879 |
| 8th Sep 2025 (Mon) | 2.075 | 2.08 | 2.075 | 2.08 | 4,665 |
| 5th Sep 2025 (Fri) | 2.049 | 2.095 | 2.049 | 2.07 | 2,680 |
| 4th Sep 2025 (Thu) | 2.06 | 2.065 | 2.0455 | 2.065 | 7,499 |
| 3rd Sep 2025 (Wed) | 2.065 | 2.08 | 2.0455 | 2.0455 | 9,979 |
| 2nd Sep 2025 (Tue) | 2.1025 | 2.1025 | 2.07 | 2.07 | 2,526 |
| 1st Sep 2025 (Mon) | 2.1175 | 2.1325 | 2.1025 | 2.1025 | 1,848 |
| 29th Aug 2025 (Fri) | 2.1475 | 2.1525 | 2.1475 | 2.1475 | 10,954 |
| 28th Aug 2025 (Thu) | 2.1075 | 2.22 | 2.1075 | 2.1575 | 20,717 |
| 27th Aug 2025 (Wed) | 2.1375 | 2.1375 | 2.1275 | 2.1325 | 5,009 |
| 26th Aug 2025 (Tue) | 2.1625 | 2.1725 | 2.1425 | 2.1425 | 18,442 |
| 25th Aug 2025 (Mon) | 2.225 | 2.225 | 2.225 | 2.225 | 0 |
| 22nd Aug 2025 (Fri) | 2.20 | 2.225 | 2.20 | 2.225 | 14,032 |
| 21st Aug 2025 (Thu) | 2.24 | 2.245 | 2.1875 | 2.1875 | 82,807 |
| 20th Aug 2025 (Wed) | 2.26 | 2.285 | 2.26 | 2.26 | 38,606 |
| 19th Aug 2025 (Tue) | 2.245 | 2.28 | 2.245 | 2.28 | 35,208 |
| 18th Aug 2025 (Mon) | 2.3575 | 2.3625 | 2.24 | 2.265 | 20,603 |
| 15th Aug 2025 (Fri) | 2.3575 | 2.405 | 2.3575 | 2.3675 | 61,287 |
| 14th Aug 2025 (Thu) | 2.46 | 2.46 | 2.3675 | 2.3675 | 92,182 |
| 13th Aug 2025 (Wed) | 2.45 | 2.45 | 2.3725 | 2.41 | 8,802 |
| 12th Aug 2025 (Tue) | 2.5525 | 2.5575 | 2.445 | 2.48 | 11,814 |
| 11th Aug 2025 (Mon) | 2.43 | 2.5625 | 2.42 | 2.5125 | 31,944 |
| 8th Aug 2025 (Fri) | 2.3025 | 2.44 | 2.20 | 2.43 | 35,100 |
| 7th Aug 2025 (Thu) | 2.215 | 2.23 | 2.205 | 2.23 | 19,236 |
| 6th Aug 2025 (Wed) | 2.23 | 2.245 | 2.215 | 2.215 | 16,294 |
| 5th Aug 2025 (Tue) | 2.22 | 2.25 | 2.215 | 2.25 | 9,028 |
| 4th Aug 2025 (Mon) | 2.1175 | 2.215 | 2.1175 | 2.1875 | 10,974 |
| 1st Aug 2025 (Fri) | 2.1625 | 2.1775 | 2.1475 | 2.1475 | 30,151 |
| 31st Jul 2025 (Thu) | 2.215 | 2.22 | 2.1875 | 2.215 | 22,361 |
| 30th Jul 2025 (Wed) | 2.285 | 2.285 | 2.22 | 2.22 | 8,361 |
| 29th Jul 2025 (Tue) | 2.3475 | 2.3475 | 2.275 | 2.275 | 10,595 |
| 28th Jul 2025 (Mon) | 2.3875 | 2.40 | 2.3575 | 2.3575 | 12,455 |
| 25th Jul 2025 (Fri) | 2.3575 | 2.3575 | 2.26 | 2.3375 | 3,163 |
| 24th Jul 2025 (Thu) | 2.29 | 2.3525 | 2.275 | 2.3525 | 27,136 |
| 23rd Jul 2025 (Wed) | 2.1875 | 2.275 | 2.1875 | 2.275 | 25,522 |
| 22nd Jul 2025 (Tue) | 2.1775 | 2.1875 | 2.1575 | 2.1875 | 3,190 |