| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.1175 | 2.20 | 2.1175 | 2.1725 | 3,249 |
| 17th Jul 2025 (Thu) | 2.1525 | 2.1725 | 2.1175 | 2.1175 | 22,030 |
| 16th Jul 2025 (Wed) | 2.1425 | 2.1425 | 2.1375 | 2.1375 | 7,378 |
| 15th Jul 2025 (Tue) | 2.1525 | 2.1875 | 2.1475 | 2.1575 | 19,057 |
| 14th Jul 2025 (Mon) | 2.1375 | 2.1375 | 2.1225 | 2.1325 | 10,862 |
| 11th Jul 2025 (Fri) | 2.1575 | 2.1575 | 2.1475 | 2.1475 | 18,842 |
| 10th Jul 2025 (Thu) | 2.1025 | 2.1575 | 2.1025 | 2.1525 | 12,734 |
| 9th Jul 2025 (Wed) | 2.1225 | 2.1275 | 2.1225 | 2.1225 | 14,181 |
| 8th Jul 2025 (Tue) | 2.1025 | 2.1275 | 2.075 | 2.1275 | 12,717 |
| 7th Jul 2025 (Mon) | 2.1175 | 2.1175 | 2.1125 | 2.1125 | 4,593 |
| 4th Jul 2025 (Fri) | 2.1575 | 2.1675 | 2.1375 | 2.1375 | 8,096 |
| 3rd Jul 2025 (Thu) | 2.205 | 2.23 | 2.1675 | 2.20 | 7,966 |
| 2nd Jul 2025 (Wed) | 2.1075 | 2.205 | 2.1075 | 2.205 | 11,577 |
| 1st Jul 2025 (Tue) | 2.1125 | 2.1425 | 2.09 | 2.1125 | 21,153 |
| 30th Jun 2025 (Mon) | 2.1575 | 2.1625 | 2.1025 | 2.1025 | 8,542 |
| 27th Jun 2025 (Fri) | 2.1175 | 2.1425 | 2.1175 | 2.1425 | 24,067 |
| 26th Jun 2025 (Thu) | 2.1025 | 2.1425 | 2.1025 | 2.1375 | 21,592 |
| 25th Jun 2025 (Wed) | 2.24 | 2.24 | 2.1275 | 2.1275 | 54,942 |
| 24th Jun 2025 (Tue) | 2.1875 | 2.24 | 2.1875 | 2.24 | 18,682 |
| 23rd Jun 2025 (Mon) | 2.1775 | 2.1825 | 2.1525 | 2.1775 | 4,051 |
| 20th Jun 2025 (Fri) | 2.1525 | 2.20 | 2.10 | 2.1875 | 10,989 |
| 19th Jun 2025 (Thu) | 2.21 | 2.21 | 2.1625 | 2.1625 | 30,221 |
| 18th Jun 2025 (Wed) | 2.3025 | 2.3025 | 2.1775 | 2.205 | 80,679 |
| 17th Jun 2025 (Tue) | 2.21 | 2.3125 | 2.21 | 2.3025 | 60,078 |
| 16th Jun 2025 (Mon) | 2.04 | 2.235 | 2.04 | 2.235 | 17,067 |
| 13th Jun 2025 (Fri) | 2.049 | 2.07 | 2.0445 | 2.0445 | 44,287 |
| 12th Jun 2025 (Thu) | 2.06 | 2.1025 | 2.055 | 2.1025 | 15,034 |
| 11th Jun 2025 (Wed) | 2.049 | 2.095 | 2.011 | 2.085 | 40,806 |
| 10th Jun 2025 (Tue) | 1.9675 | 2.049 | 1.9565 | 2.012 | 25,507 |
| 9th Jun 2025 (Mon) | 1.92 | 1.952 | 1.885 | 1.952 | 1,277 |
| 6th Jun 2025 (Fri) | 1.889 | 1.889 | 1.852 | 1.881 | 9,857 |
| 5th Jun 2025 (Thu) | 1.9875 | 1.9875 | 1.881 | 1.881 | 30,175 |
| 4th Jun 2025 (Wed) | 2.002 | 2.03 | 1.934 | 1.9575 | 20,474 |
| 3rd Jun 2025 (Tue) | 2.00 | 2.1225 | 1.9775 | 2.0245 | 114,161 |
| 2nd Jun 2025 (Mon) | 1.899 | 1.907 | 1.858 | 1.881 | 9,539 |
| 30th May 2025 (Fri) | 1.92 | 1.922 | 1.917 | 1.917 | 1,274 |
| 29th May 2025 (Thu) | 1.9865 | 1.9865 | 1.876 | 1.926 | 1,779 |
| 28th May 2025 (Wed) | 1.9675 | 1.981 | 1.924 | 1.924 | 20,976 |
| 27th May 2025 (Tue) | 1.92 | 1.962 | 1.885 | 1.962 | 14,164 |
| 26th May 2025 (Mon) | 1.894 | 1.894 | 1.894 | 1.894 | 1,656 |
| 23rd May 2025 (Fri) | 1.801 | 1.872 | 1.774 | 1.833 | 3,752 |
| 22nd May 2025 (Thu) | 1.798 | 1.807 | 1.76 | 1.807 | 11,353 |
| 21st May 2025 (Wed) | 1.749 | 1.778 | 1.729 | 1.778 | 39,460 |