| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.889 | 1.889 | 1.852 | 1.881 | 9,857 |
| 5th Jun 2025 (Thu) | 1.9875 | 1.9875 | 1.881 | 1.881 | 30,175 |
| 4th Jun 2025 (Wed) | 2.002 | 2.03 | 1.934 | 1.9575 | 20,474 |
| 3rd Jun 2025 (Tue) | 2.00 | 2.1225 | 1.9775 | 2.0245 | 114,161 |
| 2nd Jun 2025 (Mon) | 1.899 | 1.907 | 1.858 | 1.881 | 9,539 |
| 30th May 2025 (Fri) | 1.92 | 1.922 | 1.917 | 1.917 | 1,274 |
| 29th May 2025 (Thu) | 1.9865 | 1.9865 | 1.876 | 1.926 | 1,779 |
| 28th May 2025 (Wed) | 1.9675 | 1.981 | 1.924 | 1.924 | 20,976 |
| 27th May 2025 (Tue) | 1.92 | 1.962 | 1.885 | 1.962 | 14,164 |
| 26th May 2025 (Mon) | 1.894 | 1.894 | 1.894 | 1.894 | 1,656 |
| 23rd May 2025 (Fri) | 1.801 | 1.872 | 1.774 | 1.833 | 3,752 |
| 22nd May 2025 (Thu) | 1.798 | 1.807 | 1.76 | 1.807 | 11,353 |
| 21st May 2025 (Wed) | 1.749 | 1.778 | 1.729 | 1.778 | 39,460 |
| 20th May 2025 (Tue) | 1.721 | 1.723 | 1.655 | 1.723 | 625 |
| 19th May 2025 (Mon) | 1.589 | 1.704 | 1.583 | 1.704 | 26,012 |
| 16th May 2025 (Fri) | 1.55 | 1.606 | 1.536 | 1.585 | 34,798 |
| 15th May 2025 (Thu) | 1.591 | 1.597 | 1.534 | 1.534 | 5,316 |
| 14th May 2025 (Wed) | 1.554 | 1.636 | 1.536 | 1.616 | 21,563 |
| 13th May 2025 (Tue) | 1.509 | 1.544 | 1.503 | 1.544 | 15,446 |
| 12th May 2025 (Mon) | 1.427 | 1.561 | 1.407 | 1.528 | 17,388 |
| 9th May 2025 (Fri) | 1.45 | 1.532 | 1.368 | 1.403 | 44,845 |
| 8th May 2025 (Thu) | 1.355 | 1.376 | 1.341 | 1.376 | 4,713 |
| 7th May 2025 (Wed) | 1.372 | 1.384 | 1.355 | 1.355 | 4,790 |
| 6th May 2025 (Tue) | 1.44 | 1.444 | 1.362 | 1.38 | 1,818 |
| 5th May 2025 (Mon) | 1.43924 | 1.43924 | 1.43924 | 1.43924 | 1,742 |
| 2nd May 2025 (Fri) | 1.45 | 1.45 | 1.405 | 1.423 | 1 |
| 1st May 2025 (Thu) | 1.411 | 1.411 | 1.411 | 1.411 | 0 |
| 30th Apr 2025 (Wed) | 1.429 | 1.448 | 1.411 | 1.411 | 2,645 |
| 29th Apr 2025 (Tue) | 1.444 | 1.45 | 1.442 | 1.45 | 664 |
| 28th Apr 2025 (Mon) | 1.45 | 1.45 | 1.431 | 1.44 | 2,868 |
| 25th Apr 2025 (Fri) | 1.45 | 1.481 | 1.435 | 1.435 | 2,717 |
| 24th Apr 2025 (Thu) | 1.452 | 1.476 | 1.452 | 1.464 | 3,647 |
| 23rd Apr 2025 (Wed) | 1.409 | 1.487 | 1.403 | 1.466 | 33,409 |
| 22nd Apr 2025 (Tue) | 1.374 | 1.388 | 1.366 | 1.388 | 2,971 |
| 21st Apr 2025 (Mon) | 1.374 | 1.374 | 1.374 | 1.374 | 0 |
| 18th Apr 2025 (Fri) | 1.374 | 1.374 | 1.374 | 1.374 | 0 |
| 17th Apr 2025 (Thu) | 1.349 | 1.374 | 1.349 | 1.374 | 1,803 |
| 16th Apr 2025 (Wed) | 1.403 | 1.403 | 1.37 | 1.37 | 1,315 |
| 15th Apr 2025 (Tue) | 1.394 | 1.411 | 1.386 | 1.411 | 2,027 |
| 14th Apr 2025 (Mon) | 1.442 | 1.442 | 1.378 | 1.378 | 3,376 |
| 11th Apr 2025 (Fri) | 1.409 | 1.429 | 1.37 | 1.388 | 373 |
| 10th Apr 2025 (Thu) | 1.47 | 1.47 | 1.39 | 1.39 | 2,162 |
| 9th Apr 2025 (Wed) | 1.372 | 1.398 | 1.355 | 1.372 | 12,349 |
| 8th Apr 2025 (Tue) | 1.415 | 1.423 | 1.384 | 1.401 | 6,432 |