| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.856 | 1.856 | 1.856 | 1.856 | 0 |
| 2nd Apr 2026 (Thu) | 1.829 | 1.856 | 1.805 | 1.856 | 1,327 |
| 1st Apr 2026 (Wed) | 1.87 | 1.87 | 1.829 | 1.852 | 12,816 |
| 31st Mar 2026 (Tue) | 1.794 | 1.823 | 1.788 | 1.823 | 2,451 |
| 30th Mar 2026 (Mon) | 1.79 | 1.817 | 1.79 | 1.79 | 12,424 |
| 27th Mar 2026 (Fri) | 1.846 | 1.858 | 1.803 | 1.803 | 2,255 |
| 26th Mar 2026 (Thu) | 1.881 | 1.889 | 1.858 | 1.858 | 3,249 |
| 25th Mar 2026 (Wed) | 1.837 | 1.913 | 1.827 | 1.889 | 13,902 |
| 24th Mar 2026 (Tue) | 1.801 | 1.811 | 1.792 | 1.811 | 3,946 |
| 23rd Mar 2026 (Mon) | 1.762 | 1.819 | 1.692 | 1.798 | 101,772 |
| 20th Mar 2026 (Fri) | 1.751 | 1.808 | 1.716 | 1.784 | 17,038 |
| 19th Mar 2026 (Thu) | 1.78 | 1.792 | 1.768 | 1.768 | 3,221 |
| 18th Mar 2026 (Wed) | 1.829 | 1.829 | 1.801 | 1.801 | 8,736 |
| 17th Mar 2026 (Tue) | 1.819 | 1.84 | 1.817 | 1.817 | 2,842 |
| 16th Mar 2026 (Mon) | 1.883 | 1.883 | 1.831 | 1.831 | 11,168 |
| 13th Mar 2026 (Fri) | 1.915 | 1.917 | 1.891 | 1.891 | 623 |
| 12th Mar 2026 (Thu) | 1.899 | 1.93 | 1.899 | 1.93 | 16,116 |
| 11th Mar 2026 (Wed) | 1.972 | 1.972 | 1.876 | 1.917 | 4,365 |
| 10th Mar 2026 (Tue) | 1.946 | 1.953 | 1.924 | 1.953 | 5,566 |
| 9th Mar 2026 (Mon) | 1.829 | 1.952 | 1.79 | 1.895 | 20,722 |
| 6th Mar 2026 (Fri) | 2.002 | 2.002 | 1.823 | 1.844 | 36,445 |
| 5th Mar 2026 (Thu) | 2.07 | 2.08 | 2.041 | 2.08 | 3,478 |
| 4th Mar 2026 (Wed) | 2.02 | 2.07 | 2.02 | 2.07 | 2,476 |
| 3rd Mar 2026 (Tue) | 2.09 | 2.1025 | 2.04 | 2.04 | 10,198 |
| 2nd Mar 2026 (Mon) | 2.1075 | 2.1275 | 2.03 | 2.1275 | 10,750 |
| 27th Feb 2026 (Fri) | 2.1025 | 2.1525 | 2.1025 | 2.1525 | 13,808 |
| 26th Feb 2026 (Thu) | 2.1425 | 2.1425 | 2.1375 | 2.1375 | 14,777 |
| 25th Feb 2026 (Wed) | 2.1725 | 2.1825 | 2.1175 | 2.1375 | 4,894 |
| 24th Feb 2026 (Tue) | 2.20 | 2.205 | 2.1475 | 2.1725 | 9,627 |
| 23rd Feb 2026 (Mon) | 2.25 | 2.265 | 2.205 | 2.205 | 8,317 |
| 20th Feb 2026 (Fri) | 2.23 | 2.255 | 2.215 | 2.24 | 6,459 |
| 19th Feb 2026 (Thu) | 2.21 | 2.245 | 2.21 | 2.245 | 17,161 |
| 18th Feb 2026 (Wed) | 2.24 | 2.255 | 2.22 | 2.22 | 2,316 |
| 17th Feb 2026 (Tue) | 2.225 | 2.255 | 2.20 | 2.255 | 8,164 |
| 16th Feb 2026 (Mon) | 2.22 | 2.265 | 2.22 | 2.26 | 11,163 |
| 13th Feb 2026 (Fri) | 2.25 | 2.26 | 2.22 | 2.245 | 6,274 |
| 12th Feb 2026 (Thu) | 2.3675 | 2.3675 | 2.265 | 2.265 | 8,972 |
| 11th Feb 2026 (Wed) | 2.3625 | 2.3775 | 2.3475 | 2.3475 | 1,791 |
| 10th Feb 2026 (Tue) | 2.26 | 2.3025 | 2.26 | 2.3025 | 12,596 |
| 9th Feb 2026 (Mon) | 2.20 | 2.26 | 2.20 | 2.26 | 12,705 |
| 6th Feb 2026 (Fri) | 2.24 | 2.24 | 2.22 | 2.225 | 6,592 |