| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 1.415 | 1.423 | 1.384 | 1.401 | 6,432 |
| 7th Apr 2025 (Mon) | 1.30 | 1.413 | 1.255 | 1.357 | 6,754 |
| 4th Apr 2025 (Fri) | 1.38 | 1.421 | 1.343 | 1.36 | 6,255 |
| 3rd Apr 2025 (Thu) | 1.419 | 1.448 | 1.366 | 1.384 | 7,353 |
| 2nd Apr 2025 (Wed) | 1.423 | 1.454 | 1.417 | 1.45 | 44 |
| 1st Apr 2025 (Tue) | 1.468 | 1.474 | 1.454 | 1.454 | 6,397 |
| 31st Mar 2025 (Mon) | 1.454 | 1.478 | 1.437 | 1.454 | 1,674 |
| 28th Mar 2025 (Fri) | 1.507 | 1.509 | 1.456 | 1.456 | 2,941 |
| 27th Mar 2025 (Thu) | 1.491 | 1.52 | 1.452 | 1.499 | 3,160 |
| 26th Mar 2025 (Wed) | 1.52 | 1.53 | 1.505 | 1.505 | 9,053 |
| 25th Mar 2025 (Tue) | 1.489 | 1.509 | 1.483 | 1.509 | 823 |
| 24th Mar 2025 (Mon) | 1.53 | 1.53 | 1.507 | 1.507 | 4,191 |
| 21st Mar 2025 (Fri) | 1.501 | 1.522 | 1.501 | 1.52 | 5,564 |
| 20th Mar 2025 (Thu) | 1.55 | 1.55 | 1.522 | 1.522 | 14 |
| 19th Mar 2025 (Wed) | 1.61 | 1.61 | 1.513 | 1.513 | 3,387 |
| 18th Mar 2025 (Tue) | 1.62 | 1.638 | 1.587 | 1.614 | 1,570 |
| 17th Mar 2025 (Mon) | 1.522 | 1.606 | 1.509 | 1.606 | 19,970 |
| 14th Mar 2025 (Fri) | 1.446 | 1.507 | 1.421 | 1.507 | 87,387 |
| 13th Mar 2025 (Thu) | 1.351 | 1.437 | 1.351 | 1.437 | 11,081 |
| 12th Mar 2025 (Wed) | 1.401 | 1.409 | 1.37 | 1.37 | 406 |
| 11th Mar 2025 (Tue) | 1.423 | 1.431 | 1.39 | 1.39 | 12,706 |
| 10th Mar 2025 (Mon) | 1.409 | 1.44 | 1.401 | 1.419 | 6,535 |
| 7th Mar 2025 (Fri) | 1.489 | 1.493 | 1.411 | 1.411 | 6,225 |
| 6th Mar 2025 (Thu) | 1.456 | 1.503 | 1.456 | 1.478 | 11,657 |
| 5th Mar 2025 (Wed) | 1.481 | 1.513 | 1.452 | 1.452 | 13,005 |
| 4th Mar 2025 (Tue) | 1.491 | 1.528 | 1.46 | 1.46 | 13,865 |
| 3rd Mar 2025 (Mon) | 1.571 | 1.595 | 1.505 | 1.505 | 17,055 |
| 28th Feb 2025 (Fri) | 1.807 | 1.819 | 1.561 | 1.561 | 185,821 |
| 27th Feb 2025 (Thu) | 2.0445 | 2.09 | 2.0445 | 2.065 | 25,297 |
| 26th Feb 2025 (Wed) | 2.08 | 2.1075 | 2.075 | 2.075 | 7,984 |
| 25th Feb 2025 (Tue) | 2.1075 | 2.1175 | 2.09 | 2.1125 | 9,098 |
| 24th Feb 2025 (Mon) | 2.03 | 2.1125 | 2.03 | 2.1125 | 11,065 |
| 21st Feb 2025 (Fri) | 2.00 | 2.021 | 1.9955 | 2.021 | 13,287 |
| 20th Feb 2025 (Thu) | 1.944 | 1.971 | 1.934 | 1.971 | 2,810 |
| 19th Feb 2025 (Wed) | 1.92 | 1.972 | 1.92 | 1.946 | 9,958 |
| 18th Feb 2025 (Tue) | 1.899 | 1.944 | 1.899 | 1.944 | 8,456 |
| 17th Feb 2025 (Mon) | 1.881 | 1.913 | 1.881 | 1.913 | 2,485 |
| 14th Feb 2025 (Fri) | 1.93 | 1.93 | 1.915 | 1.915 | 1,936 |
| 13th Feb 2025 (Thu) | 1.87 | 1.911 | 1.87 | 1.911 | 2,113 |
| 12th Feb 2025 (Wed) | 1.842 | 1.903 | 1.831 | 1.878 | 9,691 |
| 11th Feb 2025 (Tue) | 1.87 | 1.897 | 1.87 | 1.891 | 1,366 |
| 10th Feb 2025 (Mon) | 1.87 | 1.893 | 1.87 | 1.893 | 3,102 |