| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 2.04 | 2.05 | 2.02 | 2.05 | 50,236 |
| 16th Dec 2025 (Tue) | 2.00 | 2.031 | 1.9875 | 2.0255 | 846 |
| 15th Dec 2025 (Mon) | 1.9775 | 2.0065 | 1.961 | 2.0065 | 19,097 |
| 12th Dec 2025 (Fri) | 1.942 | 1.961 | 1.93 | 1.961 | 16,260 |
| 11th Dec 2025 (Thu) | 1.905 | 1.952 | 1.891 | 1.932 | 33,072 |
| 10th Dec 2025 (Wed) | 1.92 | 1.92 | 1.895 | 1.895 | 33,408 |
| 9th Dec 2025 (Tue) | 1.92 | 1.92 | 1.887 | 1.905 | 2,263 |
| 8th Dec 2025 (Mon) | 1.946 | 1.946 | 1.915 | 1.932 | 3,466 |
| 5th Dec 2025 (Fri) | 1.917 | 1.932 | 1.887 | 1.932 | 4,520 |
| 4th Dec 2025 (Thu) | 1.899 | 1.932 | 1.881 | 1.881 | 15,146 |
| 3rd Dec 2025 (Wed) | 1.852 | 1.891 | 1.844 | 1.864 | 3,212 |
| 2nd Dec 2025 (Tue) | 1.881 | 1.881 | 1.848 | 1.848 | 368 |
| 1st Dec 2025 (Mon) | 1.92 | 1.92 | 1.878 | 1.878 | 5,231 |
| 28th Nov 2025 (Fri) | 1.909 | 1.909 | 1.881 | 1.905 | 10,797 |
| 27th Nov 2025 (Thu) | 1.784 | 1.833 | 1.784 | 1.833 | 7,518 |
| 26th Nov 2025 (Wed) | 1.764 | 1.807 | 1.735 | 1.796 | 63,140 |
| 25th Nov 2025 (Tue) | 1.76 | 1.764 | 1.729 | 1.757 | 7,238 |
| 24th Nov 2025 (Mon) | 1.749 | 1.749 | 1.739 | 1.743 | 12,386 |
| 21st Nov 2025 (Fri) | 1.71 | 1.731 | 1.686 | 1.731 | 39,493 |
| 20th Nov 2025 (Thu) | 1.743 | 1.743 | 1.712 | 1.733 | 1,974 |
| 19th Nov 2025 (Wed) | 1.749 | 1.749 | 1.723 | 1.747 | 2,747 |
| 18th Nov 2025 (Tue) | 1.749 | 1.757 | 1.731 | 1.733 | 5,135 |
| 17th Nov 2025 (Mon) | 1.798 | 1.805 | 1.778 | 1.778 | 26,298 |
| 14th Nov 2025 (Fri) | 1.79 | 1.794 | 1.77 | 1.794 | 5,414 |
| 13th Nov 2025 (Thu) | 1.77 | 1.801 | 1.77 | 1.801 | 13,073 |
| 12th Nov 2025 (Wed) | 1.78 | 1.801 | 1.776 | 1.776 | 2,333 |
| 11th Nov 2025 (Tue) | 1.829 | 1.829 | 1.784 | 1.784 | 1,783 |
| 10th Nov 2025 (Mon) | 1.77 | 1.844 | 1.77 | 1.815 | 1,602 |
| 7th Nov 2025 (Fri) | 1.749 | 1.78 | 1.735 | 1.755 | 14,412 |
| 6th Nov 2025 (Thu) | 1.823 | 1.829 | 1.725 | 1.743 | 7,771 |
| 5th Nov 2025 (Wed) | 2.00 | 2.00 | 1.79 | 1.823 | 115,034 |
| 4th Nov 2025 (Tue) | 2.01 | 2.0345 | 2.0065 | 2.0345 | 6,077 |
| 3rd Nov 2025 (Mon) | 2.08 | 2.1525 | 2.0455 | 2.055 | 15,960 |
| 31st Oct 2025 (Fri) | 2.1225 | 2.1225 | 2.1175 | 2.1175 | 10,428 |
| 30th Oct 2025 (Thu) | 2.1275 | 2.1475 | 2.1225 | 2.1225 | 136 |
| 29th Oct 2025 (Wed) | 2.1875 | 2.21 | 2.1525 | 2.1525 | 20,863 |
| 28th Oct 2025 (Tue) | 2.1925 | 2.20 | 2.1725 | 2.20 | 25,293 |
| 27th Oct 2025 (Mon) | 2.1925 | 2.23 | 2.1925 | 2.20 | 12,822 |
| 24th Oct 2025 (Fri) | 2.22 | 2.23 | 2.20 | 2.225 | 1,394 |
| 23rd Oct 2025 (Thu) | 2.1675 | 2.22 | 2.1575 | 2.22 | 6,231 |
| 22nd Oct 2025 (Wed) | 2.1525 | 2.1625 | 2.1475 | 2.1625 | 3,014 |
| 21st Oct 2025 (Tue) | 2.1675 | 2.1675 | 2.1375 | 2.1675 | 13,454 |
| 20th Oct 2025 (Mon) | 2.1525 | 2.1575 | 2.1175 | 2.1575 | 7,790 |