Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bpost Ord (0QF5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.24 2.24 2.22 2.225 6,592
5th Feb 2026 (Thu) 2.26 2.26 2.23 2.23 75,615
4th Feb 2026 (Wed) 2.20 2.23 2.1675 2.23 5,158
3rd Feb 2026 (Tue) 2.1825 2.205 2.1475 2.205 11,299
2nd Feb 2026 (Mon) 2.1675 2.1825 2.1325 2.1825 7,827
30th Jan 2026 (Fri) 2.1525 2.1875 2.1525 2.1875 8,628
29th Jan 2026 (Thu) 2.1475 2.1575 2.1275 2.1525 12,059
28th Jan 2026 (Wed) 2.1375 2.1525 2.1275 2.1525 10,009
27th Jan 2026 (Tue) 2.1575 2.1625 2.1225 2.1375 6,630
26th Jan 2026 (Mon) 2.1275 2.1325 2.1275 2.1325 2,970
23rd Jan 2026 (Fri) 2.1475 2.1475 2.1275 2.1275 1,594
22nd Jan 2026 (Thu) 2.1425 2.1525 2.1275 2.1525 30,027
21st Jan 2026 (Wed) 2.1175 2.1375 2.055 2.08 19,554
20th Jan 2026 (Tue) 2.1175 2.1375 2.1075 2.1225 13,894
19th Jan 2026 (Mon) 2.1525 2.1525 2.1325 2.1325 6,433
16th Jan 2026 (Fri) 2.1875 2.205 2.1625 2.1875 11,442
15th Jan 2026 (Thu) 2.1475 2.215 2.1125 2.215 19,491
14th Jan 2026 (Wed) 2.1175 2.1325 2.1025 2.1325 17,772
13th Jan 2026 (Tue) 2.1475 2.1775 2.1475 2.1475 3,876
12th Jan 2026 (Mon) 2.1325 2.1925 2.1125 2.1675 6,174
9th Jan 2026 (Fri) 2.065 2.1225 2.065 2.1225 8,129
8th Jan 2026 (Thu) 2.1025 2.1025 2.0445 2.07 24,976
7th Jan 2026 (Wed) 2.1375 2.1375 2.085 2.1075 39,672
6th Jan 2026 (Tue) 2.1075 2.1525 2.095 2.1525 15,814
5th Jan 2026 (Mon) 2.09 2.1075 2.085 2.1075 122,803
2nd Jan 2026 (Fri) 2.03 2.08 2.03 2.08 7,504
1st Jan 2026 (Thu) 2.049 2.049 2.049 2.049 0
31st Dec 2025 (Wed) 2.06 2.06 2.031 2.049 848
30th Dec 2025 (Tue) 1.9775 2.055 1.9775 2.055 12,973
29th Dec 2025 (Mon) 2.00 2.021 1.9955 1.9955 9,154
26th Dec 2025 (Fri) 1.9955 1.9955 1.9955 1.9955 0
25th Dec 2025 (Thu) 1.9955 1.9955 1.9955 1.9955 0
24th Dec 2025 (Wed) 2.00 2.00 1.9955 1.9955 0
23rd Dec 2025 (Tue) 2.01 2.01 1.9765 2.001 6,813
22nd Dec 2025 (Mon) 2.049 2.049 2.0065 2.0065 24,148
19th Dec 2025 (Fri) 2.049 2.049 2.0165 2.0165 2,955
18th Dec 2025 (Thu) 2.03 2.0455 2.021 2.021 13,010
17th Dec 2025 (Wed) 2.04 2.05 2.02 2.05 50,236
16th Dec 2025 (Tue) 2.00 2.031 1.9875 2.0255 846
15th Dec 2025 (Mon) 1.9775 2.0065 1.961 2.0065 19,097
12th Dec 2025 (Fri) 1.942 1.961 1.93 1.961 16,260
11th Dec 2025 (Thu) 1.905 1.952 1.891 1.932 33,072
10th Dec 2025 (Wed) 1.92 1.92 1.895 1.895 33,408
9th Dec 2025 (Tue) 1.92 1.92 1.887 1.905 2,263
8th Dec 2025 (Mon) 1.946 1.946 1.915 1.932 3,466
FTSE 100 Latest
Value10,369.75
Change60.53