| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | €7.10 | SI Trade |
15:31:25 - 09-Apr-25 |
| Unknown* | 0 | €7.05 | OTC Trade |
14:51:59 - 09-Apr-25 |
| Buy* | 3 | €7.055 | SI Trade |
14:51:35 - 09-Apr-25 |
| Unknown* | 12 | €7.035 | OTC Trade |
14:39:04 - 09-Apr-25 |
| Sell* | 142 | €7.005 | SI Trade |
14:31:28 - 09-Apr-25 |
| Buy* | 142 | €7.03 | SI Trade |
14:11:18 - 09-Apr-25 |
| Buy* | 142 | €7.035 | SI Trade |
14:05:02 - 09-Apr-25 |
| Sell* | 142 | €7.005 | SI Trade |
13:52:08 - 09-Apr-25 |
| Sell* | 54 | €7.005 | SI Trade |
13:51:18 - 09-Apr-25 |
| Sell* | 143 | €6.99 | SI Trade |
13:46:32 - 09-Apr-25 |
| Sell* | 153 | €6.985 | SI Trade |
13:43:03 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:09 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:08 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:08 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:08 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:07 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:07 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:06 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:06 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:05 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:05 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:05 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:04 - 09-Apr-25 |
| Unknown* | 1 | €7.005 | OTC Trade |
13:19:04 - 09-Apr-25 |
| Unknown* | 1 | €7.005 | OTC Trade |
13:19:04 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:04 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:04 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:04 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:04 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:04 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:03 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:03 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:03 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:03 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:03 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:03 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:02 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:02 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:02 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:02 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:02 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:01 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:01 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:01 - 09-Apr-25 |
| Unknown* | 0 | €7.005 | OTC Trade |
13:19:01 - 09-Apr-25 |
| Sell* | 47 | €7.00 | SI Trade |
13:11:49 - 09-Apr-25 |
| Sell* | 142 | €7.00 | SI Trade |
13:03:43 - 09-Apr-25 |
| Sell* | 75 | €7.00 | SI Trade |
13:02:11 - 09-Apr-25 |
| Sell* | 142 | €7.015 | SI Trade |
12:53:36 - 09-Apr-25 |
| Sell* | 142 | €7.015 | SI Trade |
12:33:20 - 09-Apr-25 |
| Sell* | 142 | €7.015 | SI Trade |
12:33:18 - 09-Apr-25 |
| Sell* | 140 | €7.115 | SI Trade |
11:59:26 - 09-Apr-25 |
| Sell* | 140 | €7.115 | SI Trade |
11:51:17 - 09-Apr-25 |
| Sell* | 140 | €7.12 | SI Trade |
11:51:10 - 09-Apr-25 |
| Unknown* | 0 | €7.01 | OTC Trade |
10:58:51 - 09-Apr-25 |
| Unknown* | 0 | €7.01 | OTC Trade |
10:58:51 - 09-Apr-25 |
| Sell* | 142 | €7.00 | SI Trade |
10:51:22 - 09-Apr-25 |
| Sell* | 142 | €7.00 | SI Trade |
10:51:17 - 09-Apr-25 |
| Sell* | 142 | €7.00 | SI Trade |
10:50:41 - 09-Apr-25 |
| Sell* | 142 | €7.00 | SI Trade |
10:48:22 - 09-Apr-25 |
| Unknown* | 100 | €7.03 | OTC Trade |
09:41:33 - 09-Apr-25 |
| Unknown* | 14 | €7.09 | OTC Trade |
08:00:16 - 09-Apr-25 |
| Unknown* | 9 | €6.895 | OTC Trade |
08:00:16 - 09-Apr-25 |
| Unknown* | 38 | €7.09 | OTC Trade |
08:00:16 - 09-Apr-25 |
| Unknown* | 0 | €6.895 | OTC Trade |
08:00:16 - 09-Apr-25 |
| Unknown* | 2 | €7.09 | OTC Trade |
08:00:16 - 09-Apr-25 |
| Unknown* | 7 | €7.09 | OTC Trade |
08:00:16 - 09-Apr-25 |
| Unknown* | 0 | €6.895 | OTC Trade |
08:00:16 - 09-Apr-25 |
| Unknown* | 2 | €7.47 | OTC Trade |
15:35:05 - 08-Apr-25 |
| Unknown* | 1,239 | €7.46 | OTC Trade |
13:18:06 - 08-Apr-25 |
| Unknown* | 13 | €7.445 | OTC Trade |
12:59:42 - 08-Apr-25 |
| Unknown* | 1,239 | €7.38 | OTC Trade |
12:48:04 - 08-Apr-25 |
| Unknown* | 2 | €7.395 | OTC Trade |
12:34:51 - 08-Apr-25 |
| Unknown* | 0 | €7.29 | OTC Trade |
11:17:41 - 08-Apr-25 |
| Unknown* | 2 | €7.305 | OTC Trade |
11:05:56 - 08-Apr-25 |
| Unknown* | 9 | €7.325 | OTC Trade |
09:48:00 - 08-Apr-25 |
| Unknown* | 157 | €7.376937 | Currency Conversion Negotiated Trade |
08:54:01 - 08-Apr-25 |
| Unknown* | 0 | €7.335 | OTC Trade |
08:21:57 - 08-Apr-25 |
| Unknown* | 0 | €7.335 | OTC Trade |
08:21:57 - 08-Apr-25 |
| Unknown* | 0 | €7.335 | OTC Trade |
08:21:57 - 08-Apr-25 |
| Unknown* | 0 | €7.335 | OTC Trade |
08:21:57 - 08-Apr-25 |
| Unknown* | 0 | €7.335 | OTC Trade |
08:21:56 - 08-Apr-25 |
| Unknown* | 2 | €7.455 | OTC Trade |
08:04:37 - 08-Apr-25 |
| Unknown* | 37 | €7.565 | OTC Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | €7.10 | OTC Trade |
14:21:30 - 07-Apr-25 |
| Unknown* | 0 | €7.095 | OTC Trade |
14:12:28 - 07-Apr-25 |
| Unknown* | 3 | €7.10 | OTC Trade |
14:10:53 - 07-Apr-25 |
| Unknown* | 3 | €7.105 | OTC Trade |
13:49:04 - 07-Apr-25 |
| Unknown* | 0 | €7.09 | OTC Trade |
13:49:03 - 07-Apr-25 |
| Unknown* | 1 | €7.09 | OTC Trade |
13:49:03 - 07-Apr-25 |
| Unknown* | 2 | €7.09 | OTC Trade |
13:49:02 - 07-Apr-25 |
| Unknown* | 1 | €7.09 | OTC Trade |
13:49:02 - 07-Apr-25 |
| Unknown* | 0 | €7.09 | OTC Trade |
13:49:02 - 07-Apr-25 |
| Unknown* | 3 | €7.10 | OTC Trade |
13:43:55 - 07-Apr-25 |
| Unknown* | 6 | €7.13 | OTC Trade |
13:31:31 - 07-Apr-25 |
| Unknown* | 3 | €7.08 | OTC Trade |
13:11:22 - 07-Apr-25 |
| Unknown* | 0 | €7.095 | OTC Trade |
13:05:49 - 07-Apr-25 |
| Unknown* | 0 | €7.095 | OTC Trade |
13:05:49 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 2 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 2 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 13 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 3 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 1 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 2 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 1 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 2 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 2 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 1 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 1 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 2 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 1 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 1 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 1 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 9 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 1 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 1 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 1 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 30 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 1 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 1 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |
| Unknown* | 0 | €7.105 | OTC Trade |
12:38:02 - 07-Apr-25 |