| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,510 | €13.84 | SI Trade Negotiated Trade |
17:13:56 - 02-Apr-26 |
| Unknown* | 0 | €13.78 | OTC Trade |
16:08:13 - 02-Apr-26 |
| Unknown* | 10 | €13.76 | OTC Trade |
15:54:30 - 02-Apr-26 |
| Buy* | 201 | €13.655 | SI Trade |
15:20:04 - 02-Apr-26 |
| Buy* | 201 | €13.655 | SI Trade |
15:20:04 - 02-Apr-26 |
| Buy* | 315 | €13.585 | SI Trade |
14:51:49 - 02-Apr-26 |
| Buy* | 315 | €13.585 | SI Trade |
14:51:49 - 02-Apr-26 |
| Sell* | 2 | €13.53 | SI Trade |
14:47:59 - 02-Apr-26 |
| Sell* | 2 | €13.53 | SI Trade |
14:47:59 - 02-Apr-26 |
| Sell* | 166 | €13.46 | SI Trade |
13:59:00 - 02-Apr-26 |
| Unknown* | 0 | €13.51 | OTC Trade |
12:13:03 - 02-Apr-26 |
| Unknown* | 0 | €13.66 | OTC Trade |
10:48:42 - 02-Apr-26 |
| Buy* | 1 | €13.60 | SI Trade |
09:05:19 - 02-Apr-26 |
| Buy* | 1 | €13.60 | SI Trade |
09:05:19 - 02-Apr-26 |
| Unknown* | 0 | €13.51 | OTC Trade |
08:20:57 - 02-Apr-26 |
| Sell* | 63 | €13.51 | SI Trade |
08:20:51 - 02-Apr-26 |
| Sell* | 63 | €13.51 | SI Trade |
08:20:51 - 02-Apr-26 |
| Unknown* | 0 | €13.51 | OTC Trade |
08:09:27 - 02-Apr-26 |
| Unknown* | 40 | €13.41 | OTC Trade |
08:03:15 - 02-Apr-26 |
| Unknown* | 0 | €13.91 | SI Trade |
16:00:31 - 01-Apr-26 |
| Buy* | 80 | €13.90 | SI Trade |
16:00:31 - 01-Apr-26 |
| Buy* | 4 | €13.88 | SI Trade |
15:29:11 - 01-Apr-26 |
| Unknown* | 4 | €13.88 | OTC Trade |
15:29:11 - 01-Apr-26 |
| Unknown* | 0 | €13.85 | OTC Trade |
14:34:51 - 01-Apr-26 |
| Unknown* | 0 | €13.87 | OTC Trade |
13:34:56 - 01-Apr-26 |
| Sell* | 1 | €13.83 | SI Trade |
13:01:00 - 01-Apr-26 |
| Sell* | 1 | €13.83 | SI Trade |
13:01:00 - 01-Apr-26 |
| Unknown* | 4,044 | €13.80 | OTC Trade |
12:45:11 - 01-Apr-26 |
| Unknown* | 0 | €13.83 | SI Trade |
12:23:05 - 01-Apr-26 |
| Buy* | 10,318 | €13.81 | SI Trade |
12:20:22 - 01-Apr-26 |
| Unknown* | 1 | €13.64 | OTC Trade |
10:12:44 - 01-Apr-26 |
| Unknown* | 1 | €13.64 | OTC Trade |
10:12:44 - 01-Apr-26 |
| Unknown* | 0 | €13.65 | OTC Trade |
08:52:25 - 01-Apr-26 |
| Unknown* | 0 | €13.66 | OTC Trade |
08:21:07 - 01-Apr-26 |
| Unknown* | 0 | €13.66 | OTC Trade |
08:20:58 - 01-Apr-26 |
| Unknown* | 3 | €13.66 | OTC Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | €13.40 | OTC Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | €13.26 | SI Trade |
15:45:42 - 31-Mar-26 |
| Buy* | 74 | €13.26 | SI Trade |
15:45:42 - 31-Mar-26 |
| Unknown* | 0 | €13.24 | OTC Trade |
15:41:56 - 31-Mar-26 |
| Buy* | 2 | €13.27 | SI Trade |
15:39:49 - 31-Mar-26 |
| Buy* | 2 | €13.26 | SI Trade |
15:28:46 - 31-Mar-26 |
| Buy* | 2 | €13.26 | SI Trade |
15:23:05 - 31-Mar-26 |
| Unknown* | 0 | €13.27 | OTC Trade |
15:22:48 - 31-Mar-26 |
| Buy* | 2 | €13.22 | SI Trade |
15:12:50 - 31-Mar-26 |
| Buy* | 2 | €13.22 | SI Trade |
15:11:16 - 31-Mar-26 |
| Unknown* | 0 | €13.29 | OTC Trade |
15:01:10 - 31-Mar-26 |
| Buy* | 2 | €13.25 | SI Trade |
14:49:20 - 31-Mar-26 |
| Buy* | 1 | €13.25 | SI Trade |
14:40:17 - 31-Mar-26 |
| Buy* | 2 | €13.22 | SI Trade |
14:33:39 - 31-Mar-26 |
| Unknown* | 0 | €13.24 | OTC Trade |
14:29:53 - 31-Mar-26 |
| Buy* | 2 | €13.29 | SI Trade |
14:23:02 - 31-Mar-26 |
| Buy* | 7 | €13.26 | SI Trade |
14:20:05 - 31-Mar-26 |
| Unknown* | 0 | €13.27 | SI Trade |
14:20:05 - 31-Mar-26 |
| Buy* | 1 | €13.27 | SI Trade |
14:09:41 - 31-Mar-26 |
| Unknown* | 0 | €13.28 | SI Trade |
14:03:05 - 31-Mar-26 |
| Unknown* | 0 | €13.28 | SI Trade |
14:03:05 - 31-Mar-26 |
| Buy* | 1 | €13.29 | SI Trade |
13:37:59 - 31-Mar-26 |
| Buy* | 1 | €13.29 | SI Trade |
13:37:59 - 31-Mar-26 |
| Unknown* | 40 | €13.30 | OTC Trade |
13:30:15 - 31-Mar-26 |
| Buy* | 1 | €13.22 | SI Trade |
13:00:49 - 31-Mar-26 |
| Buy* | 1 | €13.18 | SI Trade |
12:22:52 - 31-Mar-26 |
| Unknown* | 0 | €13.15 | OTC Trade |
10:39:49 - 31-Mar-26 |
| Buy* | 1,200 | €13.13 | SI Trade |
10:15:28 - 31-Mar-26 |
| Unknown* | 1,200 | €13.13 | OTC Trade |
10:15:28 - 31-Mar-26 |
| Buy* | 1 | €13.07 | SI Trade |
09:51:47 - 31-Mar-26 |
| Buy* | 1 | €13.06 | SI Trade |
09:51:38 - 31-Mar-26 |
| Unknown* | 16 | €13.11 | OTC Trade |
09:20:22 - 31-Mar-26 |
| Buy* | 1 | €13.11 | SI Trade |
09:20:16 - 31-Mar-26 |
| Unknown* | 0 | €13.09 | OTC Trade |
09:09:03 - 31-Mar-26 |
| Buy* | 3 | €13.04 | SI Trade |
08:44:02 - 31-Mar-26 |
| Buy* | 1 | €13.06 | SI Trade |
08:44:02 - 31-Mar-26 |
| Unknown* | 0 | €13.05 | OTC Trade |
08:20:59 - 31-Mar-26 |
| Unknown* | 0 | €13.01 | OTC Trade |
08:20:55 - 31-Mar-26 |
| Unknown* | 0 | €13.01 | OTC Trade |
08:20:54 - 31-Mar-26 |
| Unknown* | 0 | €13.01 | OTC Trade |
08:20:54 - 31-Mar-26 |
| Unknown* | 1 | €13.06 | OTC Trade |
08:08:05 - 31-Mar-26 |
| Unknown* | 0 | €12.86 | OTC Trade |
08:00:10 - 31-Mar-26 |
| Unknown* | 0 | €12.86 | OTC Trade |
08:00:10 - 31-Mar-26 |
| Unknown* | 0 | €12.86 | OTC Trade |
08:00:08 - 31-Mar-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
08:00:08 - 31-Mar-26 |
| Unknown* | 12 | €13.07 | OTC Trade |
14:57:40 - 30-Mar-26 |
| Unknown* | 0 | €13.21 | OTC Trade |
14:38:52 - 30-Mar-26 |
| Unknown* | 0 | €13.15 | SI Trade |
13:39:14 - 30-Mar-26 |
| Sell* | 42 | €13.15 | SI Trade |
13:39:14 - 30-Mar-26 |
| Unknown* | 42 | €13.15 | OTC Trade |
13:39:14 - 30-Mar-26 |
| Unknown* | 0 | €13.17 | OTC Trade |
12:09:51 - 30-Mar-26 |
| Unknown* | 20 | €13.15 | OTC Trade |
10:53:46 - 30-Mar-26 |
| Unknown* | 0 | €13.10 | OTC Trade |
10:45:43 - 30-Mar-26 |
| Sell* | 1 | €12.97 | SI Trade |
09:04:37 - 30-Mar-26 |
| Sell* | 1 | €12.97 | SI Trade |
09:04:37 - 30-Mar-26 |
| Unknown* | 0 | €12.93 | OTC Trade |
08:49:36 - 30-Mar-26 |
| Unknown* | 5 | €12.97 | OTC Trade |
08:26:09 - 30-Mar-26 |
| Unknown* | 5 | €12.95 | OTC Trade |
08:25:39 - 30-Mar-26 |
| Unknown* | 0 | €12.97 | OTC Trade |
08:20:49 - 30-Mar-26 |
| Unknown* | 2 | €12.95 | OTC Trade |
08:20:47 - 30-Mar-26 |
| Unknown* | 1 | €12.95 | OTC Trade |
08:20:47 - 30-Mar-26 |
| Unknown* | 0 | €12.97 | OTC Trade |
08:20:45 - 30-Mar-26 |
| Sell* | 250 | €12.72 | SI Trade |
08:07:20 - 30-Mar-26 |
| Unknown* | 38 | €12.69 | OTC Trade |
08:06:14 - 30-Mar-26 |
| Unknown* | 100 | €12.72 | OTC Trade |
08:03:26 - 30-Mar-26 |
| Unknown* | 3 | €12.55 | OTC Trade |
08:00:26 - 30-Mar-26 |
| Unknown* | 0 | €12.81 | OTC Trade |
08:00:17 - 30-Mar-26 |
| Unknown* | 0 | €12.81 | OTC Trade |
08:00:17 - 30-Mar-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:00:17 - 30-Mar-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:00:17 - 30-Mar-26 |
| Unknown* | 0 | €12.81 | OTC Trade |
08:00:17 - 30-Mar-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:00:17 - 30-Mar-26 |
| Unknown* | 0 | €12.81 | OTC Trade |
08:00:17 - 30-Mar-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:00:16 - 30-Mar-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:00:16 - 30-Mar-26 |
| Unknown* | 0 | €12.81 | OTC Trade |
08:00:16 - 30-Mar-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:00:16 - 30-Mar-26 |
| Unknown* | 0 | €13.11 | OTC Trade |
15:09:46 - 27-Mar-26 |
| Unknown* | 0 | €12.99 | OTC Trade |
13:54:56 - 27-Mar-26 |
| Sell* | 5 | €12.88 | SI Trade |
13:12:56 - 27-Mar-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
12:38:24 - 27-Mar-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
11:49:47 - 27-Mar-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
11:25:03 - 27-Mar-26 |
| Unknown* | 0 | €12.86 | OTC Trade |
11:04:25 - 27-Mar-26 |
| Unknown* | 0 | €12.86 | OTC Trade |
11:04:25 - 27-Mar-26 |
| Sell* | 1 | €12.86 | SI Trade |
11:01:06 - 27-Mar-26 |
| Unknown* | 0 | €12.86 | SI Trade |
11:01:06 - 27-Mar-26 |
| Unknown* | 0 | €12.86 | SI Trade |
11:01:06 - 27-Mar-26 |
| Sell* | 23 | €12.86 | SI Trade |
11:01:06 - 27-Mar-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
10:54:22 - 27-Mar-26 |
| Unknown* | 77 | €12.95 | OTC Trade |
10:33:37 - 27-Mar-26 |
| Unknown* | 0 | €12.97 | OTC Trade |
10:28:56 - 27-Mar-26 |
| Unknown* | 0 | €12.95 | OTC Trade |
10:18:19 - 27-Mar-26 |
| Unknown* | 0 | €12.98 | OTC Trade |
10:06:40 - 27-Mar-26 |
| Unknown* | 0 | €12.97 | OTC Trade |
10:03:00 - 27-Mar-26 |
| Unknown* | 4 | €13.00 | OTC Trade |
09:46:28 - 27-Mar-26 |
| Unknown* | 28 | €13.02 | OTC Trade |
09:07:05 - 27-Mar-26 |
| Unknown* | 0 | €13.03 | OTC Trade |
08:52:33 - 27-Mar-26 |
| Unknown* | 0 | €13.03 | OTC Trade |
08:52:32 - 27-Mar-26 |
| Sell* | 242 | €12.96 | SI Trade |
08:39:31 - 27-Mar-26 |
| Sell* | 311 | €12.96 | SI Trade |
08:33:16 - 27-Mar-26 |
| Sell* | 311 | €12.96 | SI Trade |
08:33:16 - 27-Mar-26 |
| Unknown* | 35 | €12.94 | OTC Trade |
08:32:12 - 27-Mar-26 |
| Sell* | 383 | €12.95 | SI Trade |
08:31:58 - 27-Mar-26 |
| Sell* | 383 | €12.95 | SI Trade |
08:31:58 - 27-Mar-26 |
| Buy* | 207 | €13.015 | SI Trade |
08:30:16 - 27-Mar-26 |
| Unknown* | 39 | €13.03 | OTC Trade |
08:26:52 - 27-Mar-26 |
| Unknown* | 52 | €12.98 | OTC Trade |
08:26:36 - 27-Mar-26 |
| Unknown* | 38 | €12.98 | OTC Trade |
08:26:34 - 27-Mar-26 |
| Buy* | 266 | €13.00 | SI Trade |
08:26:17 - 27-Mar-26 |
| Buy* | 266 | €13.00 | SI Trade |
08:26:17 - 27-Mar-26 |
| Buy* | 327 | €13.00 | SI Trade |
08:26:14 - 27-Mar-26 |
| Buy* | 327 | €13.00 | SI Trade |
08:26:14 - 27-Mar-26 |
| Unknown* | 0 | €13.00 | OTC Trade |
08:20:50 - 27-Mar-26 |
| Unknown* | 0 | €13.03 | OTC Trade |
08:20:47 - 27-Mar-26 |
| Unknown* | 0 | €13.03 | OTC Trade |
08:20:44 - 27-Mar-26 |
| Buy* | 190 | €13.00 | SI Trade |
08:19:12 - 27-Mar-26 |
| Unknown* | 3 | €13.10 | OTC Trade |
08:06:04 - 27-Mar-26 |
| Unknown* | 0 | €13.10 | OTC Trade |
08:00:18 - 27-Mar-26 |
| Unknown* | 300 | €13.12 | SI Trade |
08:00:16 - 27-Mar-26 |
| Sell* | 123 | €13.20 | SI Trade |
16:35:20 - 26-Mar-26 |
| Sell* | 28 | €13.20 | SI Trade |
16:35:20 - 26-Mar-26 |
| Unknown* | 400 | €13.18 | OTC Trade |
15:55:39 - 26-Mar-26 |
| Sell* | 400 | €13.18 | SI Trade |
15:55:39 - 26-Mar-26 |
| Sell* | 532 | €13.17 | SI Trade |
15:16:46 - 26-Mar-26 |
| Sell* | 25 | €13.20 | SI Trade |
15:12:53 - 26-Mar-26 |
| Unknown* | 0 | €13.20 | OTC Trade |
14:58:18 - 26-Mar-26 |
| Sell* | 194 | €13.19 | SI Trade |
14:54:02 - 26-Mar-26 |
| Sell* | 194 | €13.19 | SI Trade |
14:54:02 - 26-Mar-26 |
| Sell* | 5 | €13.19 | SI Trade |
14:45:27 - 26-Mar-26 |
| Sell* | 95 | €13.23 | SI Trade |
14:39:04 - 26-Mar-26 |
| Sell* | 131 | €13.24 | SI Trade |
14:39:01 - 26-Mar-26 |
| Sell* | 106 | €13.25 | SI Trade |
14:37:23 - 26-Mar-26 |
| Sell* | 1 | €13.21 | SI Trade |
14:25:17 - 26-Mar-26 |
| Unknown* | 75 | €13.28 | OTC Trade |
13:47:46 - 26-Mar-26 |
| Buy* | 1 | €13.27 | SI Trade |
13:45:21 - 26-Mar-26 |
| Sell* | 445 | €13.20 | SI Trade |
13:10:25 - 26-Mar-26 |
| Sell* | 20 | €13.20 | SI Trade |
13:10:14 - 26-Mar-26 |
| Sell* | 1 | €13.22 | SI Trade |
13:09:54 - 26-Mar-26 |
| Sell* | 376 | €13.24 | SI Trade |
12:44:15 - 26-Mar-26 |
| Unknown* | 0 | €13.28 | OTC Trade |
12:27:17 - 26-Mar-26 |
| Buy* | 40 | €13.27 | SI Trade |
12:06:41 - 26-Mar-26 |
| Sell* | 216 | €13.25 | SI Trade |
11:50:44 - 26-Mar-26 |
| Buy* | 239 | €13.28 | SI Trade |
11:13:56 - 26-Mar-26 |
| Buy* | 1 | €13.24 | SI Trade |
10:54:43 - 26-Mar-26 |
| Unknown* | 0 | €13.20 | OTC Trade |
10:25:05 - 26-Mar-26 |
| Sell* | 10 | €13.08 | SI Trade |
09:58:22 - 26-Mar-26 |
| Sell* | 1 | €13.17 | SI Trade |
09:44:32 - 26-Mar-26 |
| Sell* | 20 | €13.15 | SI Trade |
09:31:41 - 26-Mar-26 |
| Sell* | 1 | €13.21 | SI Trade |
09:14:48 - 26-Mar-26 |
| Sell* | 30 | €13.22 | SI Trade |
08:57:43 - 26-Mar-26 |
| Sell* | 1 | €13.14 | SI Trade |
08:46:18 - 26-Mar-26 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:51 - 26-Mar-26 |
| Unknown* | 0 | €13.29 | OTC Trade |
08:20:49 - 26-Mar-26 |
| Unknown* | 0 | €13.26 | OTC Trade |
08:20:44 - 26-Mar-26 |
| Unknown* | 0 | €13.26 | OTC Trade |
08:20:43 - 26-Mar-26 |
| Unknown* | 0 | €13.07 | OTC Trade |
08:00:16 - 26-Mar-26 |
| Unknown* | 0 | €13.07 | OTC Trade |
08:00:16 - 26-Mar-26 |
| Buy* | 863 | €13.40 | SI Trade |
16:27:34 - 25-Mar-26 |
| Buy* | 15 | €13.40 | SI Trade |
16:18:04 - 25-Mar-26 |
| Sell* | 100 | €13.39 | SI Trade |
14:07:39 - 25-Mar-26 |
| Sell* | 100 | €13.39 | SI Trade |
14:07:39 - 25-Mar-26 |
| Unknown* | 150 | €13.49215 | Currency Conversion Negotiated Trade |
13:50:30 - 25-Mar-26 |
| Unknown* | 0 | €13.51 | OTC Trade |
13:35:04 - 25-Mar-26 |