| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | €12.22 | SI Trade |
16:27:48 - 21-Jul-25 |
| Sell* | 1,314 | €12.21 | SI Trade |
16:18:34 - 21-Jul-25 |
| Sell* | 6,740 | €12.21 | SI Trade |
16:18:34 - 21-Jul-25 |
| Unknown* | 2,302 | €12.215 | SI Trade |
16:18:28 - 21-Jul-25 |
| Sell* | 3,603 | €12.21 | SI Trade |
16:18:28 - 21-Jul-25 |
| Buy* | 45 | €12.22 | SI Trade |
16:11:00 - 21-Jul-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
14:54:38 - 21-Jul-25 |
| Unknown* | 11 | €12.33 | OTC Trade |
13:45:57 - 21-Jul-25 |
| Unknown* | 0 | €12.33 | OTC Trade |
13:20:57 - 21-Jul-25 |
| Unknown* | 0 | €12.33 | OTC Trade |
13:20:57 - 21-Jul-25 |
| Unknown* | 0 | €12.35 | OTC Trade |
13:20:57 - 21-Jul-25 |
| Unknown* | 0 | €12.33 | OTC Trade |
13:20:57 - 21-Jul-25 |
| Unknown* | 0 | €12.33 | OTC Trade |
13:20:57 - 21-Jul-25 |
| Buy* | 45 | €12.31 | SI Trade |
12:55:50 - 21-Jul-25 |
| Unknown* | 1 | €12.30 | OTC Trade |
12:30:08 - 21-Jul-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 4 | €12.23 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | €12.23 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 7 | €12.27 | OTC Trade |
10:55:42 - 18-Jul-25 |
| Sell* | 100 | €12.24 | SI Trade |
10:26:04 - 18-Jul-25 |
| Unknown* | 5 | €12.23 | OTC Trade |
10:15:12 - 18-Jul-25 |
| Unknown* | 0 | €12.21 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 2 | €12.29 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €12.05 | OTC Trade |
16:14:01 - 17-Jul-25 |
| Unknown* | 1 | €12.06 | OTC Trade |
15:06:06 - 17-Jul-25 |
| Unknown* | 0 | €12.06 | OTC Trade |
15:04:53 - 17-Jul-25 |
| Unknown* | 42 | €11.89 | OTC Trade |
10:33:37 - 17-Jul-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
10:33:37 - 17-Jul-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
10:33:37 - 17-Jul-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
10:33:37 - 17-Jul-25 |
| Unknown* | 0 | €11.94 | OTC Trade |
10:17:44 - 17-Jul-25 |
| Unknown* | 9 | €11.97 | OTC Trade |
09:11:18 - 17-Jul-25 |
| Unknown* | 4 | €12.10 | OTC Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | €12.10 | OTC Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | €12.10 | OTC Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 84 | €12.07 | OTC Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 57 | €12.07 | OTC Trade |
08:00:30 - 17-Jul-25 |
| Unknown* | 0 | €12.13 | OTC Trade |
15:42:29 - 16-Jul-25 |
| Unknown* | 1 | €12.13 | OTC Trade |
15:27:01 - 16-Jul-25 |
| Unknown* | 7 | €12.11 | OTC Trade |
14:32:18 - 16-Jul-25 |
| Unknown* | 0 | €12.19 | OTC Trade |
13:45:18 - 16-Jul-25 |
| Unknown* | 1 | €12.19 | OTC Trade |
13:45:18 - 16-Jul-25 |
| Unknown* | 2 | €12.19 | OTC Trade |
13:45:17 - 16-Jul-25 |
| Unknown* | 10 | €12.23 | OTC Trade |
10:00:16 - 16-Jul-25 |
| Unknown* | 1 | €12.24 | OTC Trade |
09:28:34 - 16-Jul-25 |
| Unknown* | 563 | €12.27654 | Currency Conversion Negotiated Trade |
08:54:14 - 16-Jul-25 |
| Unknown* | 7 | €12.26 | OTC Trade |
08:53:17 - 16-Jul-25 |
| Unknown* | 1 | €12.22 | OTC Trade |
08:26:17 - 16-Jul-25 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:21:41 - 16-Jul-25 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:21:17 - 16-Jul-25 |
| Unknown* | 0 | €12.23 | OTC Trade |
08:00:05 - 16-Jul-25 |
| Unknown* | 1 | €12.32 | OTC Trade |
15:13:07 - 15-Jul-25 |
| Unknown* | 0 | €12.30 | OTC Trade |
14:39:28 - 15-Jul-25 |
| Unknown* | 30 | €12.34 | OTC Trade |
12:31:42 - 15-Jul-25 |
| Unknown* | 10 | €12.34 | OTC Trade |
12:31:42 - 15-Jul-25 |
| Unknown* | 69 | €12.32 | OTC Trade |
08:38:51 - 15-Jul-25 |
| Unknown* | 0 | €12.35 | OTC Trade |
08:21:05 - 15-Jul-25 |
| Unknown* | 2 | €12.30 | OTC Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | €12.33 | OTC Trade |
08:00:07 - 15-Jul-25 |
| Sell* | 182 | €12.25 | SI Trade |
16:29:50 - 14-Jul-25 |
| Sell* | 182 | €12.25 | SI Trade |
16:29:50 - 14-Jul-25 |
| Sell* | 87 | €12.24 | SI Trade |
16:26:12 - 14-Jul-25 |
| Sell* | 139 | €12.245 | SI Trade |
16:24:04 - 14-Jul-25 |
| Sell* | 139 | €12.245 | SI Trade |
16:24:04 - 14-Jul-25 |
| Sell* | 228 | €12.24 | SI Trade |
16:22:51 - 14-Jul-25 |
| Sell* | 228 | €12.24 | SI Trade |
16:22:51 - 14-Jul-25 |
| Sell* | 141 | €12.24 | SI Trade |
16:22:12 - 14-Jul-25 |
| Sell* | 130 | €12.24 | SI Trade |
16:21:06 - 14-Jul-25 |
| Sell* | 130 | €12.24 | SI Trade |
16:21:06 - 14-Jul-25 |
| Sell* | 107 | €12.24 | SI Trade |
16:19:58 - 14-Jul-25 |
| Sell* | 107 | €12.24 | SI Trade |
16:19:58 - 14-Jul-25 |
| Sell* | 146 | €12.26 | SI Trade |
16:15:47 - 14-Jul-25 |
| Sell* | 146 | €12.26 | SI Trade |
16:15:47 - 14-Jul-25 |
| Sell* | 270 | €12.26 | SI Trade |
16:13:03 - 14-Jul-25 |
| Sell* | 220 | €12.26 | SI Trade |
16:11:43 - 14-Jul-25 |
| Sell* | 82 | €12.25 | SI Trade |
16:05:03 - 14-Jul-25 |
| Sell* | 283 | €12.25 | SI Trade |
16:03:31 - 14-Jul-25 |
| Sell* | 277 | €12.25 | SI Trade |
16:01:53 - 14-Jul-25 |
| Sell* | 138 | €12.255 | SI Trade |
15:45:35 - 14-Jul-25 |
| Sell* | 134 | €12.25 | SI Trade |
15:42:50 - 14-Jul-25 |
| Sell* | 249 | €12.26 | SI Trade |
15:28:11 - 14-Jul-25 |
| Sell* | 253 | €12.25 | SI Trade |
15:17:53 - 14-Jul-25 |
| Sell* | 255 | €12.24 | SI Trade |
15:15:55 - 14-Jul-25 |
| Sell* | 246 | €12.24 | SI Trade |
15:13:50 - 14-Jul-25 |
| Sell* | 246 | €12.24 | SI Trade |
15:13:50 - 14-Jul-25 |
| Sell* | 255 | €12.24 | SI Trade |
15:11:39 - 14-Jul-25 |
| Sell* | 292 | €12.24 | SI Trade |
15:05:57 - 14-Jul-25 |
| Sell* | 292 | €12.24 | SI Trade |
15:05:57 - 14-Jul-25 |
| Sell* | 297 | €12.24 | SI Trade |
14:58:35 - 14-Jul-25 |
| Sell* | 297 | €12.24 | SI Trade |
14:58:35 - 14-Jul-25 |
| Sell* | 294 | €12.24 | SI Trade |
14:56:30 - 14-Jul-25 |
| Sell* | 143 | €12.23 | SI Trade |
14:49:10 - 14-Jul-25 |
| Sell* | 134 | €12.23 | SI Trade |
14:48:05 - 14-Jul-25 |
| Sell* | 158 | €12.24 | SI Trade |
14:44:49 - 14-Jul-25 |
| Sell* | 283 | €12.24 | SI Trade |
14:42:30 - 14-Jul-25 |
| Sell* | 148 | €12.23 | SI Trade |
14:41:30 - 14-Jul-25 |
| Sell* | 134 | €12.23 | SI Trade |
14:40:23 - 14-Jul-25 |
| Sell* | 151 | €12.23 | SI Trade |
14:39:17 - 14-Jul-25 |
| Sell* | 137 | €12.23 | SI Trade |
14:38:07 - 14-Jul-25 |
| Sell* | 137 | €12.23 | SI Trade |
14:38:07 - 14-Jul-25 |
| Sell* | 152 | €12.23 | SI Trade |
14:37:04 - 14-Jul-25 |
| Sell* | 152 | €12.23 | SI Trade |
14:37:04 - 14-Jul-25 |
| Sell* | 147 | €12.23 | SI Trade |
14:35:53 - 14-Jul-25 |
| Sell* | 147 | €12.23 | SI Trade |
14:35:53 - 14-Jul-25 |
| Sell* | 136 | €12.23 | SI Trade |
14:33:38 - 14-Jul-25 |
| Unknown* | 42 | €12.25 | OTC Trade |
14:31:12 - 14-Jul-25 |
| Unknown* | 3 | €12.23 | OTC Trade |
14:28:51 - 14-Jul-25 |
| Sell* | 155 | €12.23 | SI Trade |
14:25:52 - 14-Jul-25 |
| Sell* | 20 | €12.23 | SI Trade |
14:24:43 - 14-Jul-25 |
| Unknown* | 0 | €12.24 | OTC Trade |
14:12:08 - 14-Jul-25 |
| Sell* | 293 | €12.23 | SI Trade |
13:53:49 - 14-Jul-25 |
| Sell* | 220 | €12.22 | SI Trade |
13:50:35 - 14-Jul-25 |
| Sell* | 219 | €12.22 | SI Trade |
13:48:04 - 14-Jul-25 |
| Sell* | 219 | €12.22 | SI Trade |
13:48:04 - 14-Jul-25 |
| Sell* | 223 | €12.23 | SI Trade |
13:43:38 - 14-Jul-25 |
| Sell* | 222 | €12.23 | SI Trade |
13:41:30 - 14-Jul-25 |
| Sell* | 223 | €12.23 | SI Trade |
13:39:15 - 14-Jul-25 |
| Sell* | 244 | €12.24 | SI Trade |
13:35:10 - 14-Jul-25 |
| Sell* | 246 | €12.24 | SI Trade |
13:32:50 - 14-Jul-25 |
| Sell* | 242 | €12.24 | SI Trade |
13:30:14 - 14-Jul-25 |
| Sell* | 248 | €12.24 | SI Trade |
13:27:37 - 14-Jul-25 |
| Sell* | 248 | €12.24 | SI Trade |
13:27:37 - 14-Jul-25 |
| Sell* | 262 | €12.27 | SI Trade |
13:14:53 - 14-Jul-25 |
| Sell* | 262 | €12.27 | SI Trade |
13:14:53 - 14-Jul-25 |
| Unknown* | 3 | €12.26 | OTC Trade |
13:11:55 - 14-Jul-25 |
| Unknown* | 3 | €12.27 | OTC Trade |
12:54:57 - 14-Jul-25 |
| Sell* | 214 | €12.24 | SI Trade |
12:52:54 - 14-Jul-25 |
| Sell* | 214 | €12.24 | SI Trade |
12:52:54 - 14-Jul-25 |
| Sell* | 211 | €12.24 | SI Trade |
12:49:54 - 14-Jul-25 |
| Sell* | 211 | €12.24 | SI Trade |
12:49:54 - 14-Jul-25 |
| Sell* | 229 | €12.24 | SI Trade |
12:46:37 - 14-Jul-25 |
| Sell* | 261 | €12.24 | SI Trade |
12:26:57 - 14-Jul-25 |
| Sell* | 261 | €12.24 | SI Trade |
12:17:02 - 14-Jul-25 |
| Sell* | 130 | €12.25 | SI Trade |
12:12:23 - 14-Jul-25 |
| Sell* | 130 | €12.25 | SI Trade |
12:12:23 - 14-Jul-25 |
| Sell* | 146 | €12.25 | SI Trade |
12:10:30 - 14-Jul-25 |
| Sell* | 266 | €12.25 | SI Trade |
12:04:07 - 14-Jul-25 |
| Sell* | 148 | €12.255 | SI Trade |
12:02:00 - 14-Jul-25 |
| Sell* | 148 | €12.255 | SI Trade |
12:02:00 - 14-Jul-25 |
| Sell* | 281 | €12.24 | SI Trade |
11:55:13 - 14-Jul-25 |
| Sell* | 283 | €12.24 | SI Trade |
11:50:49 - 14-Jul-25 |
| Sell* | 313 | €12.26 | SI Trade |
11:46:05 - 14-Jul-25 |
| Unknown* | 17 | €12.27 | OTC Trade |
11:38:10 - 14-Jul-25 |
| Unknown* | 0 | €12.26 | OTC Trade |
11:31:59 - 14-Jul-25 |
| Sell* | 207 | €12.26 | SI Trade |
11:24:30 - 14-Jul-25 |
| Sell* | 165 | €12.26 | SI Trade |
11:21:54 - 14-Jul-25 |
| Sell* | 165 | €12.26 | SI Trade |
11:21:54 - 14-Jul-25 |
| Sell* | 326 | €12.26 | SI Trade |
11:12:33 - 14-Jul-25 |
| Sell* | 140 | €12.26 | SI Trade |
11:10:48 - 14-Jul-25 |
| Sell* | 140 | €12.26 | SI Trade |
11:10:48 - 14-Jul-25 |
| Sell* | 59 | €12.24 | SI Trade |
11:00:58 - 14-Jul-25 |
| Sell* | 59 | €12.24 | SI Trade |
11:00:58 - 14-Jul-25 |
| Unknown* | 3 | €12.26 | OTC Trade |
10:58:01 - 14-Jul-25 |
| Sell* | 259 | €12.24 | SI Trade |
10:54:13 - 14-Jul-25 |
| Sell* | 259 | €12.24 | SI Trade |
10:54:13 - 14-Jul-25 |
| Sell* | 262 | €12.255 | SI Trade |
10:50:46 - 14-Jul-25 |
| Sell* | 262 | €12.255 | SI Trade |
10:50:46 - 14-Jul-25 |
| Sell* | 283 | €12.24 | SI Trade |
10:40:55 - 14-Jul-25 |
| Sell* | 283 | €12.24 | SI Trade |
10:40:55 - 14-Jul-25 |
| Sell* | 135 | €12.245 | SI Trade |
10:39:13 - 14-Jul-25 |
| Sell* | 135 | €12.245 | SI Trade |
10:39:13 - 14-Jul-25 |
| Unknown* | 21 | €12.24 | OTC Trade |
10:37:45 - 14-Jul-25 |
| Sell* | 116 | €12.24 | SI Trade |
10:33:52 - 14-Jul-25 |
| Sell* | 116 | €12.24 | SI Trade |
10:33:52 - 14-Jul-25 |
| Sell* | 279 | €12.27 | SI Trade |
10:21:38 - 14-Jul-25 |
| Sell* | 279 | €12.27 | SI Trade |
10:21:38 - 14-Jul-25 |
| Sell* | 254 | €12.26 | SI Trade |
10:19:13 - 14-Jul-25 |
| Sell* | 254 | €12.26 | SI Trade |
10:19:13 - 14-Jul-25 |
| Unknown* | 0 | €12.28 | OTC Trade |
10:15:44 - 14-Jul-25 |
| Buy* | 248 | €12.24 | SI Trade |
10:07:27 - 14-Jul-25 |
| Buy* | 246 | €12.24 | SI Trade |
10:04:45 - 14-Jul-25 |
| Buy* | 246 | €12.24 | SI Trade |
10:04:45 - 14-Jul-25 |
| Buy* | 278 | €12.23 | SI Trade |
09:59:44 - 14-Jul-25 |
| Buy* | 278 | €12.23 | SI Trade |
09:59:44 - 14-Jul-25 |
| Buy* | 280 | €12.20 | SI Trade |
09:47:39 - 14-Jul-25 |
| Buy* | 273 | €12.20 | SI Trade |
09:39:13 - 14-Jul-25 |
| Buy* | 319 | €12.18 | SI Trade |
09:29:23 - 14-Jul-25 |
| Buy* | 178 | €12.18 | SI Trade |
09:18:31 - 14-Jul-25 |
| Buy* | 274 | €12.17 | SI Trade |
09:10:12 - 14-Jul-25 |
| Buy* | 274 | €12.17 | SI Trade |
09:10:12 - 14-Jul-25 |
| Buy* | 241 | €12.17 | SI Trade |
09:08:07 - 14-Jul-25 |
| Unknown* | 0 | €12.19 | OTC Trade |
09:05:14 - 14-Jul-25 |
| Buy* | 250 | €12.14 | SI Trade |
08:55:59 - 14-Jul-25 |
| Unknown* | 10 | €12.13 | OTC Trade |
08:54:42 - 14-Jul-25 |
| Sell* | 248 | €12.10 | SI Trade |
08:47:35 - 14-Jul-25 |
| Sell* | 251 | €12.08 | SI Trade |
08:28:25 - 14-Jul-25 |
| Sell* | 141 | €12.06 | SI Trade |
08:22:11 - 14-Jul-25 |
| Sell* | 141 | €12.06 | SI Trade |
08:22:11 - 14-Jul-25 |
| Unknown* | 0 | €12.08 | OTC Trade |
08:21:14 - 14-Jul-25 |
| Unknown* | 13 | €12.05 | OTC Trade |
08:19:22 - 14-Jul-25 |
| Sell* | 243 | €12.06 | SI Trade |
08:18:27 - 14-Jul-25 |
| Unknown* | 0 | €12.10 | OTC Trade |
08:14:04 - 14-Jul-25 |
| Unknown* | 265 | €12.11 | SI Trade |
08:13:55 - 14-Jul-25 |
| Sell* | 276 | €12.09 | SI Trade |
08:08:26 - 14-Jul-25 |
| Sell* | 147 | €12.08 | SI Trade |
08:07:30 - 14-Jul-25 |
| Sell* | 147 | €12.08 | SI Trade |
08:07:30 - 14-Jul-25 |
| Sell* | 209 | €12.08 | SI Trade |
08:07:01 - 14-Jul-25 |
| Buy* | 163 | €12.12 | SI Trade |
08:06:21 - 14-Jul-25 |