Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maire Spa (0QEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 €15.32 SI Trade
 14:52:22 - 06-Feb-26
Sell* 44 €15.28 SI Trade
 14:43:20 - 06-Feb-26
Sell* 35 €15.31 SI Trade
 14:35:58 - 06-Feb-26
Unknown* 0 €15.29 OTC Trade
 14:31:27 - 06-Feb-26
Unknown* 0 €15.29 OTC Trade
 14:31:26 - 06-Feb-26
Sell* 44 €15.29 SI Trade
 14:11:11 - 06-Feb-26
Sell* 47 €15.28 SI Trade
 14:09:00 - 06-Feb-26
Sell* 56 €15.28 SI Trade
 13:56:09 - 06-Feb-26
Sell* 47 €15.25 SI Trade
 13:46:49 - 06-Feb-26
Sell* 36 €15.25 SI Trade
 13:44:05 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 1 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 2 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 3 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 1 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:58 - 06-Feb-26
Unknown* 1 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 3 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 1 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.25 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:57 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:56 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:56 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:56 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:56 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:56 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:56 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:56 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:56 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:56 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:56 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:56 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:56 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:56 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:56 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:56 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:56 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:56 - 06-Feb-26
Unknown* 3 €15.23 OTC Trade
 13:05:56 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:56 - 06-Feb-26
Unknown* 0 €15.23 OTC Trade
 13:05:56 - 06-Feb-26
Sell* 132 €15.26 SI Trade
 12:47:07 - 06-Feb-26
Sell* 48 €15.28 SI Trade
 12:28:26 - 06-Feb-26
Sell* 55 €15.26 SI Trade
 11:20:27 - 06-Feb-26
Sell* 52 €15.26 SI Trade
 10:30:59 - 06-Feb-26
Unknown* 0 €15.26 OTC Trade
 10:30:40 - 06-Feb-26
Unknown* 0 €15.26 OTC Trade
 10:25:41 - 06-Feb-26
Sell* 44 €15.25 SI Trade
 09:57:14 - 06-Feb-26
Sell* 55 €15.28 SI Trade
 09:51:04 - 06-Feb-26
Unknown* 18 €15.29 OTC Trade
 09:38:54 - 06-Feb-26
Sell* 47 €15.22 SI Trade
 09:21:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53