| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €12.16826 | Currency Conversion Negotiated Trade |
16:16:33 - 22-Sep-25 |
| Unknown* | 14 | €12.19 | OTC Trade |
16:09:32 - 22-Sep-25 |
| Unknown* | 11 | €12.15 | OTC Trade |
15:12:04 - 22-Sep-25 |
| Unknown* | 51 | €12.20 | OTC Trade |
14:44:11 - 22-Sep-25 |
| Unknown* | 0 | €12.18 | OTC Trade |
14:38:42 - 22-Sep-25 |
| Unknown* | 47 | €12.17932 | Currency Conversion Negotiated Trade |
13:21:34 - 22-Sep-25 |
| Unknown* | 100 | €12.15 | OTC Trade |
13:12:42 - 22-Sep-25 |
| Sell* | 2 | €12.14 | SI Trade |
12:59:17 - 22-Sep-25 |
| Unknown* | 9 | €12.21 | OTC Trade |
10:10:41 - 22-Sep-25 |
| Unknown* | 500 | €12.16 | OTC Trade |
08:42:33 - 22-Sep-25 |
| Unknown* | 60 | €12.16 | OTC Trade |
08:42:26 - 22-Sep-25 |
| Unknown* | 65 | €12.07 | OTC Trade |
08:22:43 - 22-Sep-25 |
| Unknown* | 0 | €12.08 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €12.08 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €12.08 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €12.08 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €12.08 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €12.11 | OTC Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 0 | €12.11 | OTC Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 10 | €12.20 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 2 | €12.16 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Sell* | 114 | €12.18 | SI Trade |
16:00:33 - 19-Sep-25 |
| Sell* | 114 | €12.18 | SI Trade |
16:00:33 - 19-Sep-25 |
| Sell* | 133 | €12.17 | SI Trade |
15:41:56 - 19-Sep-25 |
| Sell* | 133 | €12.17 | SI Trade |
15:41:56 - 19-Sep-25 |
| Sell* | 133 | €12.17 | SI Trade |
15:41:40 - 19-Sep-25 |
| Sell* | 133 | €12.17 | SI Trade |
15:41:40 - 19-Sep-25 |
| Unknown* | 0 | €12.21 | OTC Trade |
14:02:30 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
13:15:14 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
13:15:14 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
13:15:12 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
13:15:12 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
13:15:12 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
13:15:12 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
13:15:10 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
13:15:10 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
13:15:09 - 19-Sep-25 |
| Sell* | 2 | €12.19 | SI Trade |
13:01:06 - 19-Sep-25 |
| Sell* | 2 | €12.19 | SI Trade |
13:01:06 - 19-Sep-25 |
| Sell* | 7 | €12.18 | SI Trade |
13:00:32 - 19-Sep-25 |
| Sell* | 7 | €12.18 | SI Trade |
13:00:32 - 19-Sep-25 |
| Unknown* | 0 | €12.21 | OTC Trade |
12:55:30 - 19-Sep-25 |
| Unknown* | 0 | €12.21 | OTC Trade |
12:55:30 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 1 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:50:57 - 19-Sep-25 |
| Sell* | 8 | €12.21 | SI Trade |
11:06:49 - 19-Sep-25 |
| Sell* | 8 | €12.21 | SI Trade |
11:06:49 - 19-Sep-25 |
| Sell* | 11 | €12.22 | SI Trade |
11:06:25 - 19-Sep-25 |
| Sell* | 11 | €12.22 | SI Trade |
11:06:25 - 19-Sep-25 |
| Buy* | 2 | €12.44 | SI Trade |
09:21:33 - 19-Sep-25 |
| Buy* | 2 | €12.44 | SI Trade |
09:21:33 - 19-Sep-25 |
| Unknown* | 27 | €12.40 | OTC Trade |
08:05:38 - 19-Sep-25 |
| Sell* | 1 | €12.45 | SI Trade |
16:28:50 - 18-Sep-25 |
| Sell* | 1 | €12.45 | SI Trade |
16:28:36 - 18-Sep-25 |
| Sell* | 21 | €12.44 | SI Trade |
16:24:00 - 18-Sep-25 |
| Unknown* | 0 | €12.47 | OTC Trade |
15:39:30 - 18-Sep-25 |
| Unknown* | 0 | €12.47 | OTC Trade |
15:39:30 - 18-Sep-25 |
| Unknown* | 0 | €12.47 | OTC Trade |
15:39:30 - 18-Sep-25 |
| Unknown* | 0 | €12.47 | OTC Trade |
15:39:30 - 18-Sep-25 |
| Unknown* | 0 | €12.47 | OTC Trade |
15:39:30 - 18-Sep-25 |
| Unknown* | 0 | €12.47 | OTC Trade |
15:39:30 - 18-Sep-25 |
| Unknown* | 0 | €12.47 | OTC Trade |
15:39:30 - 18-Sep-25 |
| Unknown* | 0 | €12.47 | OTC Trade |
15:39:30 - 18-Sep-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
15:19:09 - 18-Sep-25 |
| Unknown* | 34 | €12.46 | OTC Trade |
15:19:09 - 18-Sep-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
15:19:09 - 18-Sep-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
15:19:09 - 18-Sep-25 |
| Unknown* | 4 | €12.46 | OTC Trade |
15:19:09 - 18-Sep-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
15:19:09 - 18-Sep-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
15:19:09 - 18-Sep-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
15:19:09 - 18-Sep-25 |
| Unknown* | 46 | €12.40 | OTC Trade |
15:00:03 - 18-Sep-25 |
| Unknown* | 41 | €12.43 | OTC Trade |
12:49:27 - 18-Sep-25 |
| Unknown* | 0 | €12.44 | OTC Trade |
10:57:36 - 18-Sep-25 |
| Unknown* | 46 | €12.54 | OTC Trade |
09:41:56 - 18-Sep-25 |
| Unknown* | 0 | €12.55 | OTC Trade |
09:27:31 - 18-Sep-25 |
| Unknown* | 100 | €12.53 | OTC Trade |
08:40:13 - 18-Sep-25 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:32:19 - 18-Sep-25 |
| Unknown* | 0 | €12.43 | OTC Trade |
08:24:58 - 18-Sep-25 |
| Unknown* | 4 | €12.43 | OTC Trade |
08:24:58 - 18-Sep-25 |
| Unknown* | 4 | €12.42 | OTC Trade |
08:17:17 - 18-Sep-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €12.36 | OTC Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | €12.29 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 11 | €12.29 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €12.31 | OTC Trade |
15:01:21 - 17-Sep-25 |
| Unknown* | 6 | €12.29 | OTC Trade |
13:55:25 - 17-Sep-25 |
| Unknown* | 380 | €12.26 | OTC Trade |
13:46:28 - 17-Sep-25 |
| Unknown* | 400 | €12.31 | OTC Trade |
12:33:19 - 17-Sep-25 |
| Unknown* | 100 | €12.46 | OTC Trade |
15:19:12 - 16-Sep-25 |
| Unknown* | 0 | €12.38 | OTC Trade |
14:32:54 - 16-Sep-25 |
| Unknown* | 2 | €12.41 | OTC Trade |
12:38:13 - 16-Sep-25 |
| Unknown* | 7 | €12.43 | OTC Trade |
09:36:39 - 16-Sep-25 |
| Unknown* | 0 | €12.43 | OTC Trade |
09:07:27 - 16-Sep-25 |
| Unknown* | 0 | €12.46 | OTC Trade |
08:09:43 - 16-Sep-25 |
| Unknown* | 0 | €12.51 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €12.51 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €12.51 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 79 | €12.56 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 10 | €12.51 | OTC Trade |
08:00:24 - 16-Sep-25 |
| Unknown* | 1 | €12.56 | OTC Trade |
08:00:24 - 16-Sep-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
15:30:53 - 15-Sep-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
15:30:53 - 15-Sep-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
15:30:53 - 15-Sep-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
15:30:53 - 15-Sep-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
15:30:53 - 15-Sep-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
15:30:53 - 15-Sep-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
15:30:53 - 15-Sep-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
15:30:53 - 15-Sep-25 |
| Unknown* | 0 | €12.50 | OTC Trade |
15:30:53 - 15-Sep-25 |
| Unknown* | 0 | €12.49 | OTC Trade |
15:29:24 - 15-Sep-25 |
| Unknown* | 0 | €12.41 | OTC Trade |
15:02:56 - 15-Sep-25 |
| Unknown* | 10 | €12.38 | OTC Trade |
14:22:45 - 15-Sep-25 |
| Unknown* | 47 | €12.45 | OTC Trade |
13:20:55 - 15-Sep-25 |
| Unknown* | 52 | €12.45 | OTC Trade |
13:20:55 - 15-Sep-25 |
| Unknown* | 215 | €12.43 | SI Trade |
12:26:27 - 15-Sep-25 |
| Unknown* | 5 | €12.43 | OTC Trade |
12:04:35 - 15-Sep-25 |
| Unknown* | 0 | €12.45 | OTC Trade |
11:15:37 - 15-Sep-25 |
| Unknown* | 0 | €12.34 | OTC Trade |
09:31:20 - 15-Sep-25 |
| Unknown* | 0 | €12.29 | OTC Trade |
08:45:30 - 15-Sep-25 |
| Unknown* | 0 | €12.29 | OTC Trade |
08:45:30 - 15-Sep-25 |