| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.61 | OTC Trade |
16:18:29 - 06-Jun-25 |
| Buy* | 217 | €11.59 | SI Trade |
16:08:16 - 06-Jun-25 |
| Unknown* | 0 | €11.59 | OTC Trade |
16:06:49 - 06-Jun-25 |
| Unknown* | 0 | €11.59 | OTC Trade |
16:06:49 - 06-Jun-25 |
| Unknown* | 0 | €11.59 | OTC Trade |
16:06:49 - 06-Jun-25 |
| Unknown* | 0 | €11.57 | OTC Trade |
15:27:54 - 06-Jun-25 |
| Unknown* | 163 | €11.58545 | Currency Conversion Negotiated Trade |
14:44:42 - 06-Jun-25 |
| Buy* | 11 | €11.58 | SI Trade |
14:38:42 - 06-Jun-25 |
| Unknown* | 1 | €11.60 | OTC Trade |
14:35:34 - 06-Jun-25 |
| Buy* | 304 | €11.58 | SI Trade |
14:35:25 - 06-Jun-25 |
| Buy* | 304 | €11.58 | SI Trade |
14:35:25 - 06-Jun-25 |
| Unknown* | 0 | €11.58 | OTC Trade |
14:34:11 - 06-Jun-25 |
| Buy* | 290 | €11.58 | SI Trade |
14:33:40 - 06-Jun-25 |
| Buy* | 305 | €11.58 | SI Trade |
14:33:36 - 06-Jun-25 |
| Buy* | 305 | €11.58 | SI Trade |
14:33:36 - 06-Jun-25 |
| Buy* | 147 | €11.59 | SI Trade |
14:33:16 - 06-Jun-25 |
| Buy* | 309 | €11.57 | SI Trade |
14:13:35 - 06-Jun-25 |
| Buy* | 309 | €11.57 | SI Trade |
14:13:35 - 06-Jun-25 |
| Buy* | 378 | €11.57 | SI Trade |
14:13:31 - 06-Jun-25 |
| Buy* | 378 | €11.57 | SI Trade |
14:13:31 - 06-Jun-25 |
| Buy* | 213 | €11.57 | SI Trade |
14:11:12 - 06-Jun-25 |
| Buy* | 213 | €11.57 | SI Trade |
14:11:12 - 06-Jun-25 |
| Buy* | 156 | €11.59 | SI Trade |
14:10:43 - 06-Jun-25 |
| Buy* | 156 | €11.59 | SI Trade |
14:10:43 - 06-Jun-25 |
| Buy* | 213 | €11.59 | SI Trade |
14:10:43 - 06-Jun-25 |
| Buy* | 141 | €11.57 | SI Trade |
14:08:20 - 06-Jun-25 |
| Buy* | 141 | €11.57 | SI Trade |
14:08:20 - 06-Jun-25 |
| Sell* | 4 | €11.55 | SI Trade |
14:04:51 - 06-Jun-25 |
| Sell* | 4 | €11.55 | SI Trade |
14:04:51 - 06-Jun-25 |
| Sell* | 268 | €11.55 | SI Trade |
14:03:38 - 06-Jun-25 |
| Sell* | 268 | €11.55 | SI Trade |
14:03:38 - 06-Jun-25 |
| Sell* | 327 | €11.55 | SI Trade |
14:03:35 - 06-Jun-25 |
| Sell* | 39 | €11.555 | SI Trade |
12:59:50 - 06-Jun-25 |
| Sell* | 156 | €11.555 | SI Trade |
12:59:33 - 06-Jun-25 |
| Sell* | 149 | €11.555 | SI Trade |
12:57:16 - 06-Jun-25 |
| Sell* | 145 | €11.54 | SI Trade |
12:54:37 - 06-Jun-25 |
| Sell* | 145 | €11.54 | SI Trade |
12:54:37 - 06-Jun-25 |
| Sell* | 155 | €11.55 | SI Trade |
12:52:37 - 06-Jun-25 |
| Sell* | 155 | €11.55 | SI Trade |
12:52:37 - 06-Jun-25 |
| Sell* | 148 | €11.55 | SI Trade |
12:49:12 - 06-Jun-25 |
| Buy* | 145 | €11.57 | SI Trade |
12:40:57 - 06-Jun-25 |
| Sell* | 134 | €11.56 | SI Trade |
12:34:52 - 06-Jun-25 |
| Sell* | 134 | €11.56 | SI Trade |
12:34:52 - 06-Jun-25 |
| Buy* | 148 | €11.57 | SI Trade |
12:22:31 - 06-Jun-25 |
| Buy* | 148 | €11.57 | SI Trade |
12:22:31 - 06-Jun-25 |
| Buy* | 290 | €11.57 | SI Trade |
12:19:52 - 06-Jun-25 |
| Buy* | 290 | €11.57 | SI Trade |
12:19:52 - 06-Jun-25 |
| Buy* | 157 | €11.57 | SI Trade |
12:19:24 - 06-Jun-25 |
| Buy* | 158 | €11.57 | SI Trade |
12:19:23 - 06-Jun-25 |
| Buy* | 134 | €11.57 | SI Trade |
12:05:11 - 06-Jun-25 |
| Buy* | 158 | €11.59 | SI Trade |
11:53:50 - 06-Jun-25 |
| Buy* | 159 | €11.61 | SI Trade |
11:25:22 - 06-Jun-25 |
| Buy* | 43 | €11.61 | SI Trade |
11:25:22 - 06-Jun-25 |
| Buy* | 160 | €11.61 | SI Trade |
11:25:22 - 06-Jun-25 |
| Unknown* | 4 | €11.56 | OTC Trade |
10:20:53 - 06-Jun-25 |
| Buy* | 7 | €11.64 | SI Trade |
09:17:59 - 06-Jun-25 |
| Unknown* | 0 | €11.53 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €11.53 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €11.55 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €11.53 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 5 | €11.55 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €11.53 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €11.53 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €11.55 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 15 | €11.55 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Buy* | 19 | €11.49 | SI Trade |
16:24:04 - 05-Jun-25 |
| Buy* | 143 | €11.49 | SI Trade |
16:24:04 - 05-Jun-25 |
| Buy* | 143 | €11.48 | SI Trade |
16:02:06 - 05-Jun-25 |
| Buy* | 138 | €11.43 | SI Trade |
15:30:00 - 05-Jun-25 |
| Buy* | 145 | €11.42 | SI Trade |
15:16:13 - 05-Jun-25 |
| Unknown* | 1 | €11.38 | OTC Trade |
14:43:35 - 05-Jun-25 |
| Sell* | 141 | €11.37 | SI Trade |
14:41:10 - 05-Jun-25 |
| Unknown* | 0 | €11.37 | OTC Trade |
14:35:17 - 05-Jun-25 |
| Sell* | 158 | €11.34 | SI Trade |
14:24:08 - 05-Jun-25 |
| Sell* | 158 | €11.34 | SI Trade |
14:24:08 - 05-Jun-25 |
| Sell* | 194 | €11.39 | SI Trade |
12:57:54 - 05-Jun-25 |
| Sell* | 160 | €11.40 | SI Trade |
12:05:54 - 05-Jun-25 |
| Unknown* | 0 | €11.43 | OTC Trade |
11:57:19 - 05-Jun-25 |
| Buy* | 137 | €11.43 | SI Trade |
11:24:41 - 05-Jun-25 |
| Unknown* | 1 | €11.43 | OTC Trade |
11:17:19 - 05-Jun-25 |
| Sell* | 162 | €11.39 | SI Trade |
10:58:31 - 05-Jun-25 |
| Sell* | 162 | €11.39 | SI Trade |
10:58:31 - 05-Jun-25 |
| Buy* | 136 | €11.42 | SI Trade |
10:15:53 - 05-Jun-25 |
| Buy* | 136 | €11.42 | SI Trade |
10:15:53 - 05-Jun-25 |
| Unknown* | 0 | €11.43 | OTC Trade |
09:50:51 - 05-Jun-25 |
| Unknown* | 0 | €11.45 | OTC Trade |
09:15:31 - 05-Jun-25 |
| Unknown* | 0 | €11.41 | OTC Trade |
08:21:24 - 05-Jun-25 |
| Unknown* | 0 | €11.41 | OTC Trade |
08:21:06 - 05-Jun-25 |
| Unknown* | 0 | €11.41 | OTC Trade |
08:21:05 - 05-Jun-25 |
| Unknown* | 0 | €11.60 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 4 | €11.60 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 11 | €11.36 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Buy* | 175 | €11.35 | SI Trade |
16:29:48 - 04-Jun-25 |
| Buy* | 247 | €11.36 | SI Trade |
16:29:22 - 04-Jun-25 |
| Buy* | 309 | €11.36 | SI Trade |
16:28:34 - 04-Jun-25 |
| Buy* | 247 | €11.36 | SI Trade |
16:26:57 - 04-Jun-25 |
| Buy* | 234 | €11.36 | SI Trade |
16:26:32 - 04-Jun-25 |
| Unknown* | 1 | €11.33 | OTC Trade |
16:19:15 - 04-Jun-25 |
| Buy* | 159 | €11.34 | SI Trade |
16:17:25 - 04-Jun-25 |
| Buy* | 297 | €11.34 | SI Trade |
16:11:39 - 04-Jun-25 |
| Buy* | 247 | €11.35 | SI Trade |
16:06:13 - 04-Jun-25 |
| Buy* | 269 | €11.34 | SI Trade |
16:04:23 - 04-Jun-25 |
| Buy* | 215 | €11.345 | SI Trade |
16:04:04 - 04-Jun-25 |
| Buy* | 359 | €11.345 | SI Trade |
16:03:23 - 04-Jun-25 |
| Buy* | 358 | €11.34 | SI Trade |
16:02:23 - 04-Jun-25 |
| Buy* | 275 | €11.34 | SI Trade |
15:54:57 - 04-Jun-25 |
| Buy* | 137 | €11.35 | SI Trade |
15:54:40 - 04-Jun-25 |
| Buy* | 260 | €11.34 | SI Trade |
15:54:05 - 04-Jun-25 |
| Buy* | 247 | €11.35 | SI Trade |
15:49:16 - 04-Jun-25 |
| Buy* | 143 | €11.35 | SI Trade |
15:42:40 - 04-Jun-25 |
| Buy* | 264 | €11.34 | SI Trade |
15:34:53 - 04-Jun-25 |
| Buy* | 111 | €11.34 | SI Trade |
15:29:13 - 04-Jun-25 |
| Unknown* | 1 | €11.36 | OTC Trade |
15:19:18 - 04-Jun-25 |
| Buy* | 57 | €11.35 | SI Trade |
15:16:12 - 04-Jun-25 |
| Unknown* | 0 | €11.33 | OTC Trade |
15:08:09 - 04-Jun-25 |
| Buy* | 247 | €11.32 | SI Trade |
15:06:09 - 04-Jun-25 |
| Unknown* | 300 | €11.33 | OTC Trade |
15:06:02 - 04-Jun-25 |
| Buy* | 30 | €11.35 | SI Trade |
15:04:14 - 04-Jun-25 |
| Unknown* | 0 | €11.35 | OTC Trade |
15:00:37 - 04-Jun-25 |
| Buy* | 6 | €11.36 | SI Trade |
14:59:54 - 04-Jun-25 |
| Buy* | 211 | €11.36 | SI Trade |
14:50:11 - 04-Jun-25 |
| Buy* | 448 | €11.36 | SI Trade |
14:50:06 - 04-Jun-25 |
| Buy* | 139 | €11.35 | SI Trade |
14:46:46 - 04-Jun-25 |
| Unknown* | 0 | €11.35 | OTC Trade |
14:38:29 - 04-Jun-25 |
| Unknown* | 2 | €11.35 | OTC Trade |
14:38:02 - 04-Jun-25 |
| Buy* | 141 | €11.29 | SI Trade |
14:32:17 - 04-Jun-25 |
| Buy* | 246 | €11.34 | SI Trade |
14:27:09 - 04-Jun-25 |
| Buy* | 298 | €11.35 | SI Trade |
14:15:16 - 04-Jun-25 |
| Buy* | 314 | €11.33 | SI Trade |
13:35:15 - 04-Jun-25 |
| Buy* | 475 | €11.335 | SI Trade |
13:27:02 - 04-Jun-25 |
| Buy* | 283 | €11.36 | SI Trade |
13:08:39 - 04-Jun-25 |
| Buy* | 321 | €11.355 | SI Trade |
12:53:26 - 04-Jun-25 |
| Buy* | 206 | €11.32 | SI Trade |
12:21:23 - 04-Jun-25 |
| Unknown* | 4 | €11.33 | OTC Trade |
12:04:16 - 04-Jun-25 |
| Buy* | 167 | €11.32 | SI Trade |
11:55:49 - 04-Jun-25 |
| Sell* | 227 | €11.26 | SI Trade |
10:57:32 - 04-Jun-25 |
| Sell* | 213 | €11.28 | SI Trade |
10:57:27 - 04-Jun-25 |
| Sell* | 256 | €11.31 | SI Trade |
10:47:51 - 04-Jun-25 |
| Sell* | 181 | €11.30 | SI Trade |
10:47:30 - 04-Jun-25 |
| Unknown* | 7 | €11.33 | OTC Trade |
10:42:26 - 04-Jun-25 |
| Sell* | 228 | €11.35 | SI Trade |
10:35:43 - 04-Jun-25 |
| Sell* | 485 | €11.35 | SI Trade |
10:35:38 - 04-Jun-25 |
| Sell* | 214 | €11.355 | SI Trade |
10:35:34 - 04-Jun-25 |
| Sell* | 155 | €11.32 | SI Trade |
10:03:58 - 04-Jun-25 |
| Sell* | 191 | €11.32 | SI Trade |
10:03:20 - 04-Jun-25 |
| Sell* | 214 | €11.35 | SI Trade |
10:01:09 - 04-Jun-25 |
| Sell* | 325 | €11.335 | SI Trade |
09:59:55 - 04-Jun-25 |
| Sell* | 134 | €11.34 | SI Trade |
09:59:33 - 04-Jun-25 |
| Unknown* | 0 | €11.36 | OTC Trade |
09:55:53 - 04-Jun-25 |
| Sell* | 158 | €11.34 | SI Trade |
09:55:44 - 04-Jun-25 |
| Sell* | 133 | €11.35 | SI Trade |
09:48:28 - 04-Jun-25 |
| Unknown* | 13 | €11.42 | OTC Trade |
09:16:47 - 04-Jun-25 |
| Unknown* | 66 | €11.47 | OTC Trade |
08:26:25 - 04-Jun-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
08:21:09 - 04-Jun-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
08:21:09 - 04-Jun-25 |
| Unknown* | 0 | €11.36 | OTC Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 13 | €11.36 | OTC Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 0 | €11.36 | OTC Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 10 | €11.27 | OTC Trade |
15:39:54 - 03-Jun-25 |
| Unknown* | 50 | €11.27 | OTC Trade |
14:55:38 - 03-Jun-25 |
| Unknown* | 1 | €11.28 | OTC Trade |
14:50:25 - 03-Jun-25 |
| Unknown* | 4 | €11.27 | OTC Trade |
14:46:55 - 03-Jun-25 |
| Buy* | 182 | €11.28 | SI Trade |
14:15:48 - 03-Jun-25 |
| Buy* | 137 | €11.30 | SI Trade |
14:04:14 - 03-Jun-25 |
| Buy* | 137 | €11.30 | SI Trade |
14:04:14 - 03-Jun-25 |
| Unknown* | 56 | €11.29 | OTC Trade |
12:15:27 - 03-Jun-25 |
| Unknown* | 54 | €11.29 | OTC Trade |
12:15:27 - 03-Jun-25 |
| Buy* | 32 | €11.335 | SI Trade |
11:08:29 - 03-Jun-25 |
| Buy* | 32 | €11.335 | SI Trade |
11:08:29 - 03-Jun-25 |
| Unknown* | 1 | €11.35 | OTC Trade |
10:21:25 - 03-Jun-25 |
| Unknown* | 7 | €11.29 | OTC Trade |
09:59:53 - 03-Jun-25 |
| Unknown* | 0 | €11.28 | OTC Trade |
09:41:35 - 03-Jun-25 |
| Unknown* | 0 | €11.28 | OTC Trade |
09:41:34 - 03-Jun-25 |
| Unknown* | 0 | €11.28 | OTC Trade |
09:41:34 - 03-Jun-25 |
| Unknown* | 0 | €11.28 | OTC Trade |
09:41:34 - 03-Jun-25 |
| Sell* | 148 | €11.21 | SI Trade |
08:58:37 - 03-Jun-25 |
| Sell* | 146 | €11.33 | SI Trade |
08:28:55 - 03-Jun-25 |
| Sell* | 49 | €11.30 | SI Trade |
08:26:50 - 03-Jun-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
08:21:13 - 03-Jun-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
08:21:09 - 03-Jun-25 |
| Sell* | 53 | €11.39 | SI Trade |
08:17:32 - 03-Jun-25 |
| Sell* | 139 | €11.35 | SI Trade |
08:08:27 - 03-Jun-25 |
| Unknown* | 1 | €11.20 | OTC Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 3 | €11.23 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 2 | €11.48 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 3 | €11.48 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 7 | €11.48 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 10 | €11.48 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Buy* | 57 | €11.44 | SI Trade |
16:23:50 - 02-Jun-25 |
| Buy* | 184 | €11.43 | SI Trade |
16:20:27 - 02-Jun-25 |
| Buy* | 184 | €11.42 | SI Trade |
16:16:07 - 02-Jun-25 |
| Buy* | 91 | €11.42 | SI Trade |
16:00:48 - 02-Jun-25 |
| Unknown* | 1 | €11.43 | OTC Trade |
15:55:45 - 02-Jun-25 |
| Buy* | 183 | €11.43 | SI Trade |
15:49:46 - 02-Jun-25 |
| Unknown* | 1 | €11.42 | OTC Trade |
15:47:31 - 02-Jun-25 |
| Unknown* | 17 | €11.42 | OTC Trade |
15:47:31 - 02-Jun-25 |
| Unknown* | 0 | €11.41 | OTC Trade |
15:37:57 - 02-Jun-25 |
| Unknown* | 1 | €11.40 | OTC Trade |
15:37:25 - 02-Jun-25 |
| Unknown* | 17 | €11.40 | OTC Trade |
15:37:25 - 02-Jun-25 |
| Sell* | 179 | €11.38 | SI Trade |
15:35:56 - 02-Jun-25 |