| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | €12.67255 | SI Trade Suspected SELL Trade |
16:36:11 - 16-Dec-25 |
| Sell* | 181 | €12.69 | SI Trade |
13:54:01 - 16-Dec-25 |
| Sell* | 181 | €12.69 | SI Trade |
13:54:01 - 16-Dec-25 |
| Unknown* | 400 | €12.72 | OTC Trade |
12:06:31 - 16-Dec-25 |
| Unknown* | 0 | €12.71 | OTC Trade |
08:00:19 - 16-Dec-25 |
| Unknown* | 32 | €12.87 | OTC Trade |
16:21:49 - 15-Dec-25 |
| Unknown* | 33 | €12.87 | OTC Trade |
16:21:49 - 15-Dec-25 |
| Unknown* | 13 | €12.59 | OTC Trade |
10:07:16 - 15-Dec-25 |
| Unknown* | 2 | €12.54 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 17 | €12.43 | SI Trade |
16:35:17 - 12-Dec-25 |
| Sell* | 38 | €12.51 | SI Trade |
16:29:31 - 12-Dec-25 |
| Sell* | 9 | €12.51 | SI Trade |
16:29:05 - 12-Dec-25 |
| Sell* | 21 | €12.51 | SI Trade |
16:26:08 - 12-Dec-25 |
| Sell* | 21 | €12.51 | SI Trade |
16:26:08 - 12-Dec-25 |
| Sell* | 9 | €12.49 | SI Trade |
16:22:46 - 12-Dec-25 |
| Sell* | 22 | €12.48 | SI Trade |
16:22:44 - 12-Dec-25 |
| Sell* | 21 | €12.48 | SI Trade |
16:22:44 - 12-Dec-25 |
| Sell* | 21 | €12.48 | SI Trade |
16:19:33 - 12-Dec-25 |
| Sell* | 72 | €12.49 | SI Trade |
16:17:38 - 12-Dec-25 |
| Sell* | 9 | €12.49 | SI Trade |
16:16:29 - 12-Dec-25 |
| Sell* | 9 | €12.49 | SI Trade |
16:15:39 - 12-Dec-25 |
| Sell* | 43 | €12.50 | SI Trade |
16:09:44 - 12-Dec-25 |
| Sell* | 11 | €12.51 | SI Trade |
16:07:18 - 12-Dec-25 |
| Sell* | 40 | €12.51 | SI Trade |
16:01:05 - 12-Dec-25 |
| Sell* | 9 | €12.51 | SI Trade |
16:00:07 - 12-Dec-25 |
| Sell* | 42 | €12.52 | SI Trade |
15:58:44 - 12-Dec-25 |
| Sell* | 37 | €12.54 | SI Trade |
15:49:29 - 12-Dec-25 |
| Sell* | 9 | €12.54 | SI Trade |
15:49:28 - 12-Dec-25 |
| Sell* | 9 | €12.54 | SI Trade |
15:46:26 - 12-Dec-25 |
| Sell* | 40 | €12.55 | SI Trade |
15:44:17 - 12-Dec-25 |
| Sell* | 41 | €12.53 | SI Trade |
15:38:33 - 12-Dec-25 |
| Sell* | 39 | €12.51 | SI Trade |
15:34:48 - 12-Dec-25 |
| Sell* | 9 | €12.54 | SI Trade |
15:29:17 - 12-Dec-25 |
| Sell* | 36 | €12.55 | SI Trade |
15:28:36 - 12-Dec-25 |
| Sell* | 41 | €12.56 | SI Trade |
15:23:13 - 12-Dec-25 |
| Sell* | 9 | €12.55 | SI Trade |
15:22:43 - 12-Dec-25 |
| Sell* | 39 | €12.57 | SI Trade |
15:17:30 - 12-Dec-25 |
| Sell* | 9 | €12.55 | SI Trade |
15:16:36 - 12-Dec-25 |
| Sell* | 40 | €12.56 | SI Trade |
15:13:06 - 12-Dec-25 |
| Unknown* | 40 | €12.59 | SI Trade |
15:06:55 - 12-Dec-25 |
| Sell* | 42 | €12.63 | SI Trade |
15:04:29 - 12-Dec-25 |
| Sell* | 9 | €12.62 | SI Trade |
15:03:46 - 12-Dec-25 |
| Unknown* | 0 | €12.62 | OTC Trade |
14:58:42 - 12-Dec-25 |
| Sell* | 40 | €12.64 | SI Trade |
14:57:07 - 12-Dec-25 |
| Sell* | 9 | €12.62 | SI Trade |
14:51:07 - 12-Dec-25 |
| Sell* | 42 | €12.64 | SI Trade |
14:49:05 - 12-Dec-25 |
| Sell* | 36 | €12.65 | SI Trade |
14:41:37 - 12-Dec-25 |
| Sell* | 9 | €12.64 | SI Trade |
14:38:29 - 12-Dec-25 |
| Sell* | 37 | €12.66 | SI Trade |
14:35:46 - 12-Dec-25 |
| Sell* | 39 | €12.67 | SI Trade |
14:28:42 - 12-Dec-25 |
| Sell* | 9 | €12.66 | SI Trade |
14:27:08 - 12-Dec-25 |
| Sell* | 38 | €12.64 | SI Trade |
14:14:09 - 12-Dec-25 |
| Sell* | 42 | €12.67 | SI Trade |
14:02:59 - 12-Dec-25 |
| Sell* | 9 | €12.65 | SI Trade |
13:58:04 - 12-Dec-25 |
| Sell* | 36 | €12.69 | SI Trade |
13:51:27 - 12-Dec-25 |
| Sell* | 9 | €12.68 | SI Trade |
13:47:29 - 12-Dec-25 |
| Sell* | 39 | €12.69 | SI Trade |
13:45:51 - 12-Dec-25 |
| Sell* | 9 | €12.71 | SI Trade |
13:33:47 - 12-Dec-25 |
| Sell* | 40 | €12.71 | SI Trade |
13:23:31 - 12-Dec-25 |
| Sell* | 46 | €12.70 | SI Trade |
13:05:24 - 12-Dec-25 |
| Sell* | 9 | €12.71 | SI Trade |
13:03:52 - 12-Dec-25 |
| Sell* | 44 | €12.70 | SI Trade |
12:56:23 - 12-Dec-25 |
| Sell* | 38 | €12.72 | SI Trade |
12:45:56 - 12-Dec-25 |
| Sell* | 30 | €12.69 | SI Trade |
12:25:38 - 12-Dec-25 |
| Sell* | 9 | €12.69 | SI Trade |
12:25:38 - 12-Dec-25 |
| Sell* | 4 | €12.69 | SI Trade |
12:16:50 - 12-Dec-25 |
| Sell* | 36 | €12.69 | SI Trade |
12:16:50 - 12-Dec-25 |
| Sell* | 7 | €12.70 | SI Trade |
12:08:48 - 12-Dec-25 |
| Sell* | 38 | €12.70 | SI Trade |
11:56:34 - 12-Dec-25 |
| Sell* | 41 | €12.71 | SI Trade |
11:40:31 - 12-Dec-25 |
| Sell* | 9 | €12.70 | SI Trade |
11:39:41 - 12-Dec-25 |
| Sell* | 39 | €12.70 | SI Trade |
11:28:31 - 12-Dec-25 |
| Unknown* | 0 | €12.72 | OTC Trade |
11:24:56 - 12-Dec-25 |
| Sell* | 9 | €12.71 | SI Trade |
11:22:09 - 12-Dec-25 |
| Sell* | 44 | €12.73 | SI Trade |
11:19:29 - 12-Dec-25 |
| Sell* | 9 | €12.73 | SI Trade |
11:19:29 - 12-Dec-25 |
| Sell* | 36 | €12.75 | SI Trade |
11:12:27 - 12-Dec-25 |
| Sell* | 41 | €12.76 | SI Trade |
11:00:16 - 12-Dec-25 |
| Sell* | 18 | €12.76 | SI Trade |
10:56:56 - 12-Dec-25 |
| Sell* | 40 | €12.77 | SI Trade |
10:50:52 - 12-Dec-25 |
| Sell* | 75 | €12.76 | SI Trade |
10:41:24 - 12-Dec-25 |
| Sell* | 37 | €12.76 | SI Trade |
10:20:29 - 12-Dec-25 |
| Sell* | 9 | €12.75 | SI Trade |
10:19:26 - 12-Dec-25 |
| Sell* | 40 | €12.77 | SI Trade |
10:13:10 - 12-Dec-25 |
| Sell* | 39 | €12.77 | SI Trade |
10:05:52 - 12-Dec-25 |
| Sell* | 9 | €12.74 | SI Trade |
10:00:52 - 12-Dec-25 |
| Sell* | 42 | €12.75 | SI Trade |
09:58:04 - 12-Dec-25 |
| Sell* | 37 | €12.77 | SI Trade |
09:49:17 - 12-Dec-25 |
| Sell* | 9 | €12.76 | SI Trade |
09:44:39 - 12-Dec-25 |
| Sell* | 37 | €12.76 | SI Trade |
09:41:21 - 12-Dec-25 |
| Sell* | 42 | €12.76 | SI Trade |
09:32:32 - 12-Dec-25 |
| Sell* | 9 | €12.77 | SI Trade |
09:29:48 - 12-Dec-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
09:28:42 - 12-Dec-25 |
| Unknown* | 2 | €12.79 | OTC Trade |
09:28:42 - 12-Dec-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
09:28:42 - 12-Dec-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
09:28:42 - 12-Dec-25 |
| Unknown* | 33 | €12.79 | OTC Trade |
09:28:42 - 12-Dec-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
09:28:42 - 12-Dec-25 |
| Unknown* | 2 | €12.79 | OTC Trade |
09:28:42 - 12-Dec-25 |
| Unknown* | 1 | €12.79 | OTC Trade |
09:28:42 - 12-Dec-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
09:28:42 - 12-Dec-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
09:28:42 - 12-Dec-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
09:28:42 - 12-Dec-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
09:28:42 - 12-Dec-25 |
| Unknown* | 1 | €12.79 | OTC Trade |
09:28:42 - 12-Dec-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
09:28:42 - 12-Dec-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
09:28:42 - 12-Dec-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
09:26:57 - 12-Dec-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
09:26:57 - 12-Dec-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
09:26:57 - 12-Dec-25 |
| Unknown* | 2 | €12.79 | OTC Trade |
09:26:57 - 12-Dec-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
09:26:57 - 12-Dec-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
09:26:57 - 12-Dec-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
09:26:57 - 12-Dec-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
09:26:57 - 12-Dec-25 |
| Unknown* | 1 | €12.79 | OTC Trade |
09:26:57 - 12-Dec-25 |
| Unknown* | 2 | €12.79 | OTC Trade |
09:26:57 - 12-Dec-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
09:26:57 - 12-Dec-25 |
| Unknown* | 33 | €12.79 | OTC Trade |
09:26:57 - 12-Dec-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
09:26:57 - 12-Dec-25 |
| Unknown* | 0 | €12.79 | OTC Trade |
09:26:57 - 12-Dec-25 |
| Unknown* | 1 | €12.79 | OTC Trade |
09:26:57 - 12-Dec-25 |
| Sell* | 37 | €12.79 | SI Trade |
09:21:15 - 12-Dec-25 |
| Buy* | 37 | €12.75 | SI Trade |
09:15:00 - 12-Dec-25 |
| Buy* | 9 | €12.70 | SI Trade |
09:14:57 - 12-Dec-25 |
| Buy* | 37 | €12.71 | SI Trade |
09:07:53 - 12-Dec-25 |
| Buy* | 4 | €12.71 | SI Trade |
09:07:53 - 12-Dec-25 |
| Buy* | 37 | €12.68 | SI Trade |
09:01:56 - 12-Dec-25 |
| Buy* | 27 | €12.66 | SI Trade |
08:56:51 - 12-Dec-25 |
| Buy* | 11 | €12.66 | SI Trade |
08:56:51 - 12-Dec-25 |
| Unknown* | 16 | €12.63 | OTC Trade |
08:56:34 - 12-Dec-25 |
| Buy* | 41 | €12.66 | SI Trade |
08:56:02 - 12-Dec-25 |
| Buy* | 41 | €12.67 | SI Trade |
08:48:17 - 12-Dec-25 |
| Buy* | 53 | €12.68 | SI Trade |
08:42:46 - 12-Dec-25 |
| Buy* | 64 | €12.68 | SI Trade |
08:42:43 - 12-Dec-25 |
| Buy* | 47 | €12.69 | SI Trade |
08:42:39 - 12-Dec-25 |
| Buy* | 41 | €12.70 | SI Trade |
08:37:24 - 12-Dec-25 |
| Unknown* | 16 | €12.71 | OTC Trade |
08:34:43 - 12-Dec-25 |
| Unknown* | 0 | €12.55 | OTC Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 23 | €12.55 | OTC Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 0 | €12.55 | OTC Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 0 | €12.55 | OTC Trade |
08:00:16 - 12-Dec-25 |
| Sell* | 833 | €12.51 | SI Trade |
16:35:10 - 11-Dec-25 |
| Sell* | 36 | €12.52 | SI Trade |
16:29:44 - 11-Dec-25 |
| Sell* | 36 | €12.53 | SI Trade |
16:27:32 - 11-Dec-25 |
| Sell* | 21 | €12.53 | SI Trade |
16:26:47 - 11-Dec-25 |
| Buy* | 41 | €12.54 | SI Trade |
16:24:58 - 11-Dec-25 |
| Sell* | 41 | €12.53 | SI Trade |
16:21:52 - 11-Dec-25 |
| Buy* | 36 | €12.54 | SI Trade |
16:18:33 - 11-Dec-25 |
| Buy* | 42 | €12.56 | SI Trade |
16:15:16 - 11-Dec-25 |
| Sell* | 40 | €12.53 | SI Trade |
16:11:29 - 11-Dec-25 |
| Sell* | 39 | €12.53 | SI Trade |
16:07:45 - 11-Dec-25 |
| Buy* | 23 | €12.55 | SI Trade |
16:05:46 - 11-Dec-25 |
| Buy* | 72 | €12.54 | SI Trade |
16:04:44 - 11-Dec-25 |
| Unknown* | 8 | €12.55 | OTC Trade |
15:57:38 - 11-Dec-25 |
| Sell* | 38 | €12.56 | SI Trade |
15:56:50 - 11-Dec-25 |
| Sell* | 39 | €12.56 | SI Trade |
15:53:00 - 11-Dec-25 |
| Sell* | 40 | €12.55 | SI Trade |
15:48:53 - 11-Dec-25 |
| Sell* | 41 | €12.57 | SI Trade |
15:45:03 - 11-Dec-25 |
| Sell* | 24 | €12.58 | SI Trade |
15:44:48 - 11-Dec-25 |
| Sell* | 36 | €12.62 | SI Trade |
15:41:18 - 11-Dec-25 |
| Sell* | 37 | €12.61 | SI Trade |
15:37:13 - 11-Dec-25 |
| Sell* | 36 | €12.61 | SI Trade |
15:32:48 - 11-Dec-25 |
| Sell* | 39 | €12.63 | SI Trade |
15:28:17 - 11-Dec-25 |
| Sell* | 23 | €12.64 | SI Trade |
15:27:46 - 11-Dec-25 |
| Sell* | 39 | €12.63 | SI Trade |
15:23:01 - 11-Dec-25 |
| Sell* | 9 | €12.63 | SI Trade |
15:20:00 - 11-Dec-25 |
| Sell* | 36 | €12.61 | SI Trade |
15:17:45 - 11-Dec-25 |
| Sell* | 36 | €12.61 | SI Trade |
15:12:49 - 11-Dec-25 |
| Sell* | 42 | €12.61 | SI Trade |
15:08:11 - 11-Dec-25 |
| Sell* | 23 | €12.62 | SI Trade |
15:06:52 - 11-Dec-25 |
| Sell* | 41 | €12.60 | SI Trade |
15:03:01 - 11-Dec-25 |
| Sell* | 10 | €12.59 | SI Trade |
15:00:53 - 11-Dec-25 |
| Unknown* | 10 | €12.59 | OTC Trade |
15:00:53 - 11-Dec-25 |
| Sell* | 36 | €12.59 | SI Trade |
14:58:02 - 11-Dec-25 |
| Sell* | 38 | €12.61 | SI Trade |
14:52:35 - 11-Dec-25 |
| Sell* | 23 | €12.61 | SI Trade |
14:51:46 - 11-Dec-25 |
| Sell* | 9 | €12.61 | SI Trade |
14:51:15 - 11-Dec-25 |
| Sell* | 39 | €12.62 | SI Trade |
14:47:53 - 11-Dec-25 |
| Sell* | 39 | €12.65 | SI Trade |
14:43:18 - 11-Dec-25 |
| Sell* | 36 | €12.65 | SI Trade |
14:39:03 - 11-Dec-25 |
| Sell* | 42 | €12.68 | SI Trade |
14:35:08 - 11-Dec-25 |
| Sell* | 23 | €12.68 | SI Trade |
14:32:42 - 11-Dec-25 |
| Sell* | 9 | €12.68 | SI Trade |
14:32:42 - 11-Dec-25 |
| Sell* | 40 | €12.68 | SI Trade |
14:26:27 - 11-Dec-25 |
| Sell* | 36 | €12.63 | SI Trade |
14:22:21 - 11-Dec-25 |
| Sell* | 4 | €12.63 | SI Trade |
14:22:21 - 11-Dec-25 |
| Sell* | 5 | €12.62 | SI Trade |
14:18:17 - 11-Dec-25 |
| Sell* | 37 | €12.62 | SI Trade |
14:18:17 - 11-Dec-25 |
| Sell* | 19 | €12.66 | SI Trade |
14:14:08 - 11-Dec-25 |
| Sell* | 21 | €12.66 | SI Trade |
14:14:08 - 11-Dec-25 |
| Sell* | 37 | €12.67 | SI Trade |
14:10:34 - 11-Dec-25 |
| Sell* | 38 | €12.65 | SI Trade |
14:07:36 - 11-Dec-25 |
| Sell* | 38 | €12.64 | SI Trade |
14:04:00 - 11-Dec-25 |
| Sell* | 16 | €12.63 | SI Trade |
14:00:51 - 11-Dec-25 |
| Sell* | 39 | €12.64 | SI Trade |
14:00:15 - 11-Dec-25 |
| Sell* | 48 | €12.65 | SI Trade |
13:56:36 - 11-Dec-25 |
| Sell* | 37 | €12.63 | SI Trade |
13:52:17 - 11-Dec-25 |
| Sell* | 36 | €12.60 | SI Trade |
13:49:12 - 11-Dec-25 |
| Sell* | 38 | €12.60 | SI Trade |
13:45:22 - 11-Dec-25 |