| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 7.075 | 7.225 | 6.90 | 7.1275 | 75,007 |
| 8th Apr 2025 (Tue) | 7.405 | 7.48 | 7.23 | 7.3725 | 2,739 |
| 7th Apr 2025 (Mon) | 7.3225 | 7.3525 | 6.5225 | 7.24 | 529 |
| 4th Apr 2025 (Fri) | 8.1625 | 8.1625 | 7.22 | 7.22 | 344 |
| 3rd Apr 2025 (Thu) | 8.295 | 8.295 | 8.09 | 8.1175 | 563 |
| 2nd Apr 2025 (Wed) | 8.43 | 8.43 | 8.29 | 8.41 | 476 |
| 1st Apr 2025 (Tue) | 8.885 | 8.9175 | 8.3775 | 8.3775 | 526 |
| 31st Mar 2025 (Mon) | 8.9075 | 8.9075 | 8.815 | 8.865 | 2,948 |
| 28th Mar 2025 (Fri) | 8.885 | 9.00 | 8.885 | 8.9625 | 306 |
| 27th Mar 2025 (Thu) | 8.9575 | 8.9575 | 8.7875 | 8.9225 | 8,826 |
| 26th Mar 2025 (Wed) | 8.9375 | 9.1125 | 8.9375 | 8.9725 | 19,466 |
| 25th Mar 2025 (Tue) | 8.615 | 8.9425 | 8.615 | 8.9425 | 56,228 |
| 24th Mar 2025 (Mon) | 8.7925 | 8.7925 | 8.24 | 8.635 | 5,018 |
| 21st Mar 2025 (Fri) | 8.7125 | 8.7425 | 8.615 | 8.7425 | 44,366 |
| 20th Mar 2025 (Thu) | 8.845 | 8.845 | 8.69 | 8.69 | 15,325 |
| 19th Mar 2025 (Wed) | 8.80 | 8.88 | 8.80 | 8.88 | 418 |
| 18th Mar 2025 (Tue) | 8.7325 | 8.86 | 8.7325 | 8.86 | 3,256 |
| 17th Mar 2025 (Mon) | 8.645 | 8.7025 | 8.645 | 8.66 | 2,463 |
| 14th Mar 2025 (Fri) | 8.5775 | 8.7425 | 8.365 | 8.60 | 518 |
| 13th Mar 2025 (Thu) | 8.5625 | 8.655 | 8.42 | 8.5325 | 453 |
| 12th Mar 2025 (Wed) | 8.40 | 8.7125 | 8.40 | 8.5825 | 13,660 |
| 11th Mar 2025 (Tue) | 8.3925 | 8.40 | 8.28 | 8.40 | 963 |
| 10th Mar 2025 (Mon) | 8.28 | 8.655 | 8.075 | 8.3825 | 7,364 |
| 7th Mar 2025 (Fri) | 8.1225 | 8.265 | 8.1225 | 8.1425 | 8,373 |
| 6th Mar 2025 (Thu) | 8.5875 | 8.7275 | 8.06 | 8.06 | 6,432 |
| 5th Mar 2025 (Wed) | 8.825 | 8.825 | 8.40 | 8.645 | 13,986 |
| 4th Mar 2025 (Tue) | 9.9025 | 9.9025 | 7.9525 | 8.63 | 7,822 |
| 3rd Mar 2025 (Mon) | 9.3425 | 9.875 | 9.11 | 9.875 | 2,454 |
| 28th Feb 2025 (Fri) | 9.49 | 9.49 | 9.43 | 9.43 | 58 |
| 27th Feb 2025 (Thu) | 9.5625 | 9.605 | 9.455 | 9.455 | 822 |
| 26th Feb 2025 (Wed) | 9.5725 | 9.62 | 9.335 | 9.62 | 3,858 |
| 25th Feb 2025 (Tue) | 9.635 | 9.635 | 9.5925 | 9.5925 | 245 |
| 24th Feb 2025 (Mon) | 9.5425 | 9.5875 | 9.5425 | 9.5875 | 1,404 |
| 21st Feb 2025 (Fri) | 9.67 | 9.67 | 9.645 | 9.645 | 211 |
| 20th Feb 2025 (Thu) | 9.77 | 9.845 | 9.5525 | 9.5525 | 108 |
| 19th Feb 2025 (Wed) | 9.9025 | 9.905 | 9.7575 | 9.7575 | 160 |
| 18th Feb 2025 (Tue) | 9.7275 | 9.825 | 9.69 | 9.825 | 92 |
| 17th Feb 2025 (Mon) | 9.7125 | 9.7125 | 9.645 | 9.645 | 2,012 |
| 14th Feb 2025 (Fri) | 9.7075 | 9.7075 | 9.465 | 9.7025 | 2,479 |
| 13th Feb 2025 (Thu) | 9.615 | 9.7375 | 9.60 | 9.7375 | 3,268 |
| 12th Feb 2025 (Wed) | 9.615 | 9.67 | 9.615 | 9.67 | 136 |
| 11th Feb 2025 (Tue) | 9.5025 | 9.635 | 9.265 | 9.635 | 188 |
| 10th Feb 2025 (Mon) | 9.5075 | 9.5575 | 9.5075 | 9.5575 | 486 |