| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.04 | 12.345 | 12.04 | 12.345 | 114 |
| 17th Jul 2025 (Thu) | 12.18 | 12.18 | 11.945 | 11.945 | 197 |
| 16th Jul 2025 (Wed) | 12.245 | 12.255 | 12.08 | 12.08 | 593 |
| 15th Jul 2025 (Tue) | 12.295 | 12.355 | 12.295 | 12.355 | 112 |
| 14th Jul 2025 (Mon) | 12.00 | 12.285 | 12.00 | 12.285 | 29,203 |
| 11th Jul 2025 (Fri) | 12.205 | 12.205 | 12.205 | 12.205 | 1,221 |
| 10th Jul 2025 (Thu) | 12.205 | 12.205 | 12.18 | 12.18 | 1,386 |
| 9th Jul 2025 (Wed) | 11.985 | 12.205 | 11.985 | 12.205 | 175 |
| 8th Jul 2025 (Tue) | 11.945 | 11.945 | 11.65 | 11.945 | 292 |
| 7th Jul 2025 (Mon) | 11.525 | 11.885 | 11.525 | 11.885 | 2,561 |
| 4th Jul 2025 (Fri) | 11.475 | 11.565 | 11.19 | 11.565 | 28 |
| 3rd Jul 2025 (Thu) | 11.405 | 11.405 | 11.12 | 11.37 | 19 |
| 2nd Jul 2025 (Wed) | 11.25 | 11.35 | 11.185 | 11.33 | 1,548 |
| 1st Jul 2025 (Tue) | 11.23 | 11.35 | 11.155 | 11.155 | 997 |
| 30th Jun 2025 (Mon) | 11.33 | 11.33 | 11.05 | 11.155 | 2,354 |
| 27th Jun 2025 (Fri) | 11.22 | 11.22 | 10.94 | 11.155 | 207 |
| 26th Jun 2025 (Thu) | 11.065 | 11.065 | 11.015 | 11.015 | 19,325 |
| 25th Jun 2025 (Wed) | 10.95 | 11.105 | 10.95 | 11.105 | 9,373 |
| 24th Jun 2025 (Tue) | 10.94 | 11.005 | 10.67 | 11.005 | 3,356 |
| 23rd Jun 2025 (Mon) | 10.89 | 10.92 | 10.735 | 10.735 | 335 |
| 20th Jun 2025 (Fri) | 10.755 | 10.82 | 10.755 | 10.81 | 56 |
| 19th Jun 2025 (Thu) | 11.125 | 11.125 | 10.755 | 10.755 | 214 |
| 18th Jun 2025 (Wed) | 11.095 | 11.095 | 11.095 | 11.095 | 4,787 |
| 17th Jun 2025 (Tue) | 11.125 | 11.125 | 11.085 | 11.085 | 21,706 |
| 16th Jun 2025 (Mon) | 11.065 | 11.095 | 10.79 | 11.095 | 1,824 |
| 13th Jun 2025 (Fri) | 11.175 | 11.415 | 11.105 | 11.23 | 630 |
| 12th Jun 2025 (Thu) | 10.94 | 11.27 | 10.67 | 11.27 | 13,819 |
| 11th Jun 2025 (Wed) | 11.34 | 11.35 | 11.06 | 11.35 | 4,476 |
| 10th Jun 2025 (Tue) | 11.545 | 11.545 | 11.485 | 11.485 | 5,022 |
| 9th Jun 2025 (Mon) | 11.60 | 11.61 | 11.60 | 11.61 | 2,386 |
| 6th Jun 2025 (Fri) | 11.405 | 11.565 | 11.405 | 11.565 | 8,906 |
| 5th Jun 2025 (Thu) | 11.31 | 11.405 | 11.31 | 11.405 | 2,149 |
| 4th Jun 2025 (Wed) | 11.30 | 11.435 | 11.27 | 11.27 | 11,910 |
| 3rd Jun 2025 (Tue) | 11.33 | 11.435 | 11.27 | 11.27 | 1,264 |
| 2nd Jun 2025 (Mon) | 11.26 | 11.415 | 11.26 | 11.415 | 8,086 |
| 30th May 2025 (Fri) | 11.055 | 11.27 | 10.94 | 11.27 | 3,026 |
| 29th May 2025 (Thu) | 11.34 | 11.34 | 10.99 | 10.99 | 1,248 |
| 28th May 2025 (Wed) | 11.33 | 11.405 | 11.24 | 11.24 | 4,321 |
| 27th May 2025 (Tue) | 11.075 | 11.37 | 11.075 | 11.37 | 1,613 |
| 26th May 2025 (Mon) | 11.09 | 11.09 | 11.09 | 11.09 | 1,505 |
| 23rd May 2025 (Fri) | 10.92 | 11.005 | 10.685 | 10.84 | 1,363 |
| 22nd May 2025 (Thu) | 10.42 | 10.94 | 10.16 | 10.94 | 3,336 |
| 21st May 2025 (Wed) | 10.46 | 10.49 | 10.335 | 10.335 | 1,646 |