| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| 2nd Apr 2026 (Thu) | 13.76 | 13.76 | 13.38 | 13.76 | 13,676 |
| 1st Apr 2026 (Wed) | 13.175 | 13.855 | 13.175 | 13.855 | 14,461 |
| 31st Mar 2026 (Tue) | 12.93 | 13.165 | 12.93 | 13.165 | 2,570 |
| 30th Mar 2026 (Mon) | 13.075 | 13.155 | 12.785 | 12.96 | 522 |
| 27th Mar 2026 (Fri) | 13.115 | 13.185 | 12.79 | 12.99 | 3,818 |
| 26th Mar 2026 (Thu) | 13.39 | 13.39 | 13.085 | 13.26 | 3,711 |
| 25th Mar 2026 (Wed) | 12.605 | 13.515 | 12.605 | 13.32 | 1,692 |
| 24th Mar 2026 (Tue) | 12.695 | 12.695 | 12.42 | 12.625 | 1,624 |
| 23rd Mar 2026 (Mon) | 11.77 | 12.89 | 11.48 | 12.705 | 14,331 |
| 20th Mar 2026 (Fri) | 12.58 | 13.08 | 12.26 | 12.43 | 224 |
| 19th Mar 2026 (Thu) | 12.90 | 12.91 | 12.295 | 12.47 | 10,773 |
| 18th Mar 2026 (Wed) | 12.88 | 12.99 | 12.56 | 12.99 | 586,110 |
| 17th Mar 2026 (Tue) | 12.755 | 12.775 | 12.44 | 12.59 | 268 |
| 16th Mar 2026 (Mon) | 13.35 | 13.35 | 12.735 | 12.735 | 4,591 |
| 13th Mar 2026 (Fri) | 13.455 | 13.455 | 12.84 | 12.96 | 1,975 |
| 12th Mar 2026 (Thu) | 13.78 | 13.78 | 13.105 | 13.29 | 255 |
| 11th Mar 2026 (Wed) | 13.925 | 13.925 | 13.58 | 13.69 | 6,997 |
| 10th Mar 2026 (Tue) | 13.27 | 13.885 | 13.27 | 13.875 | 14,540 |
| 9th Mar 2026 (Mon) | 13.095 | 13.35 | 12.77 | 13.34 | 125,675 |
| 6th Mar 2026 (Fri) | 13.805 | 14.01 | 13.46 | 13.76 | 6,116 |
| 5th Mar 2026 (Thu) | 14.01 | 14.07 | 13.64 | 13.64 | 4,029 |
| 4th Mar 2026 (Wed) | 13.825 | 14.00 | 12.90 | 13.955 | 1,313 |
| 3rd Mar 2026 (Tue) | 14.85 | 14.85 | 12.735 | 13.145 | 88,740 |
| 2nd Mar 2026 (Mon) | 15.28 | 15.28 | 14.305 | 14.305 | 13,523 |
| 27th Feb 2026 (Fri) | 15.465 | 15.465 | 15.08 | 15.405 | 850 |
| 26th Feb 2026 (Thu) | 15.39 | 15.39 | 15.165 | 15.38 | 291,493 |
| 25th Feb 2026 (Wed) | 15.37 | 15.37 | 15.37 | 15.37 | 6,366 |
| 24th Feb 2026 (Tue) | 15.37 | 15.405 | 14.99 | 15.405 | 732 |
| 23rd Feb 2026 (Mon) | 15.575 | 15.575 | 15.475 | 15.475 | 439 |
| 20th Feb 2026 (Fri) | 15.23 | 15.505 | 15.23 | 15.505 | 1,632 |
| 19th Feb 2026 (Thu) | 15.805 | 15.805 | 14.98 | 15.185 | 6,821 |
| 18th Feb 2026 (Wed) | 15.64 | 15.985 | 15.555 | 15.985 | 2,481 |
| 17th Feb 2026 (Tue) | 15.75 | 15.75 | 15.61 | 15.61 | 583 |
| 16th Feb 2026 (Mon) | 15.475 | 15.74 | 15.09 | 15.74 | 4,671 |
| 13th Feb 2026 (Fri) | 15.65 | 15.66 | 15.26 | 15.425 | 539 |
| 12th Feb 2026 (Thu) | 15.955 | 15.965 | 15.56 | 15.73 | 4,139 |
| 11th Feb 2026 (Wed) | 15.64 | 15.845 | 15.62 | 15.845 | 5,108 |
| 10th Feb 2026 (Tue) | 15.875 | 15.875 | 15.48 | 15.815 | 5,583 |
| 9th Feb 2026 (Mon) | 15.475 | 15.925 | 15.09 | 15.925 | 6,174 |
| 6th Feb 2026 (Fri) | 15.085 | 15.33 | 15.085 | 15.33 | 1,979 |