| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.345 | 12.40 | 12.215 | 12.215 | 848 |
| 18th Sep 2025 (Thu) | 12.305 | 12.50 | 12.305 | 12.50 | 313 |
| 17th Sep 2025 (Wed) | 12.45 | 12.47 | 12.285 | 12.285 | 786 |
| 16th Sep 2025 (Tue) | 12.57 | 12.57 | 12.355 | 12.355 | 199 |
| 15th Sep 2025 (Mon) | 12.315 | 12.43 | 12.315 | 12.43 | 366 |
| 12th Sep 2025 (Fri) | 12.665 | 12.665 | 12.305 | 12.305 | 160 |
| 11th Sep 2025 (Thu) | 12.17 | 12.705 | 12.17 | 12.705 | 955 |
| 10th Sep 2025 (Wed) | 12.00 | 12.215 | 12.00 | 12.215 | 29 |
| 9th Sep 2025 (Tue) | 11.925 | 11.925 | 11.895 | 11.895 | 201 |
| 8th Sep 2025 (Mon) | 11.75 | 12.00 | 11.75 | 12.00 | 35 |
| 5th Sep 2025 (Fri) | 12.11 | 12.11 | 11.74 | 11.74 | 96 |
| 4th Sep 2025 (Thu) | 12.12 | 12.12 | 11.955 | 11.955 | 2,902 |
| 3rd Sep 2025 (Wed) | 12.15 | 12.15 | 12.13 | 12.13 | 18,062 |
| 2nd Sep 2025 (Tue) | 12.325 | 12.325 | 11.965 | 11.965 | 8,800 |
| 1st Sep 2025 (Mon) | 12.605 | 12.605 | 12.205 | 12.205 | 164 |
| 29th Aug 2025 (Fri) | 12.48 | 12.48 | 12.46 | 12.46 | 1,630 |
| 28th Aug 2025 (Thu) | 12.375 | 12.49 | 12.375 | 12.49 | 1,067 |
| 27th Aug 2025 (Wed) | 12.45 | 12.45 | 12.335 | 12.335 | 245 |
| 26th Aug 2025 (Tue) | 12.48 | 12.48 | 12.285 | 12.46 | 223 |
| 25th Aug 2025 (Mon) | 12.655 | 12.655 | 12.655 | 12.655 | 0 |
| 22nd Aug 2025 (Fri) | 12.48 | 12.655 | 12.48 | 12.655 | 209 |
| 21st Aug 2025 (Thu) | 12.245 | 12.83 | 12.245 | 12.645 | 6,974 |
| 20th Aug 2025 (Wed) | 12.335 | 12.335 | 12.335 | 12.335 | 29 |
| 19th Aug 2025 (Tue) | 12.365 | 12.645 | 12.365 | 12.46 | 66 |
| 18th Aug 2025 (Mon) | 12.245 | 12.59 | 12.245 | 12.59 | 133 |
| 15th Aug 2025 (Fri) | 12.315 | 12.315 | 12.315 | 12.255 | 0 |
| 14th Aug 2025 (Thu) | 12.205 | 12.255 | 12.205 | 12.255 | 1,197 |
| 13th Aug 2025 (Wed) | 12.57 | 12.80 | 12.235 | 12.235 | 1,378 |
| 12th Aug 2025 (Tue) | 12.375 | 12.45 | 12.375 | 12.45 | 5,289 |
| 11th Aug 2025 (Mon) | 12.295 | 12.295 | 12.215 | 12.215 | 16 |
| 8th Aug 2025 (Fri) | 12.275 | 12.325 | 12.275 | 12.325 | 1,343 |
| 7th Aug 2025 (Thu) | 12.08 | 12.41 | 12.08 | 12.225 | 402 |
| 6th Aug 2025 (Wed) | 12.215 | 12.255 | 12.08 | 12.08 | 46 |
| 5th Aug 2025 (Tue) | 12.09 | 12.215 | 11.79 | 12.215 | 2,130 |
| 4th Aug 2025 (Mon) | 11.865 | 11.975 | 11.79 | 11.975 | 11 |
| 1st Aug 2025 (Fri) | 12.00 | 12.335 | 11.70 | 11.77 | 863 |
| 31st Jul 2025 (Thu) | 12.19 | 12.19 | 11.29 | 12.08 | 5,808 |
| 30th Jul 2025 (Wed) | 12.245 | 12.245 | 11.94 | 12.245 | 3,541 |
| 29th Jul 2025 (Tue) | 12.15 | 12.375 | 12.15 | 12.375 | 2,118 |
| 28th Jul 2025 (Mon) | 12.15 | 12.205 | 12.15 | 12.205 | 2,539 |
| 25th Jul 2025 (Fri) | 12.305 | 12.305 | 12.255 | 12.255 | 163 |
| 24th Jul 2025 (Thu) | 12.12 | 12.335 | 12.12 | 12.335 | 151 |
| 23rd Jul 2025 (Wed) | 12.05 | 12.08 | 12.05 | 12.08 | 397 |
| 22nd Jul 2025 (Tue) | 12.235 | 12.235 | 11.935 | 11.935 | 2,637 |