| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 11.405 | 11.565 | 11.405 | 11.565 | 8,906 |
| 5th Jun 2025 (Thu) | 11.31 | 11.405 | 11.31 | 11.405 | 2,149 |
| 4th Jun 2025 (Wed) | 11.30 | 11.435 | 11.27 | 11.27 | 11,910 |
| 3rd Jun 2025 (Tue) | 11.33 | 11.435 | 11.27 | 11.27 | 1,264 |
| 2nd Jun 2025 (Mon) | 11.26 | 11.415 | 11.26 | 11.415 | 8,086 |
| 30th May 2025 (Fri) | 11.055 | 11.27 | 10.94 | 11.27 | 3,026 |
| 29th May 2025 (Thu) | 11.34 | 11.34 | 10.99 | 10.99 | 1,248 |
| 28th May 2025 (Wed) | 11.33 | 11.405 | 11.24 | 11.24 | 4,321 |
| 27th May 2025 (Tue) | 11.075 | 11.37 | 11.075 | 11.37 | 1,613 |
| 26th May 2025 (Mon) | 11.09 | 11.09 | 11.09 | 11.09 | 1,505 |
| 23rd May 2025 (Fri) | 10.92 | 11.005 | 10.685 | 10.84 | 1,363 |
| 22nd May 2025 (Thu) | 10.42 | 10.94 | 10.16 | 10.94 | 3,336 |
| 21st May 2025 (Wed) | 10.46 | 10.49 | 10.335 | 10.335 | 1,646 |
| 20th May 2025 (Tue) | 10.345 | 10.51 | 10.345 | 10.42 | 12,715 |
| 19th May 2025 (Mon) | 10.345 | 10.355 | 10.345 | 10.355 | 1,048 |
| 16th May 2025 (Fri) | 10.365 | 10.365 | 10.11 | 10.275 | 1,237 |
| 15th May 2025 (Thu) | 10.305 | 10.325 | 10.305 | 10.325 | 8,155 |
| 14th May 2025 (Wed) | 10.18 | 10.365 | 9.93 | 10.365 | 1,334 |
| 13th May 2025 (Tue) | 9.9925 | 10.1075 | 9.8775 | 10.1075 | 405 |
| 12th May 2025 (Mon) | 9.9825 | 10.12 | 9.9625 | 9.9625 | 137 |
| 9th May 2025 (Fri) | 9.7975 | 9.9325 | 9.79 | 9.9325 | 637 |
| 8th May 2025 (Thu) | 9.685 | 9.685 | 9.445 | 9.625 | 44 |
| 7th May 2025 (Wed) | 9.78 | 9.78 | 9.67 | 9.67 | 71 |
| 6th May 2025 (Tue) | 9.9425 | 9.9425 | 9.695 | 9.695 | 3,956 |
| 5th May 2025 (Mon) | 9.935 | 9.935 | 9.935 | 9.935 | 2,912 |
| 2nd May 2025 (Fri) | 9.7425 | 9.8775 | 9.50 | 9.7325 | 16,910 |
| 1st May 2025 (Thu) | 9.5225 | 9.5225 | 9.5225 | 9.5025 | 0 |
| 30th Apr 2025 (Wed) | 9.3825 | 9.645 | 9.3675 | 9.5025 | 99,367 |
| 29th Apr 2025 (Tue) | 8.465 | 9.62 | 8.465 | 9.47 | 8,860 |
| 28th Apr 2025 (Mon) | 8.445 | 8.5125 | 8.445 | 8.5125 | 35,693 |
| 25th Apr 2025 (Fri) | 8.1675 | 8.3475 | 8.1675 | 8.3475 | 215 |
| 24th Apr 2025 (Thu) | 8.00 | 8.1225 | 8.00 | 8.1225 | 104,741 |
| 23rd Apr 2025 (Wed) | 7.895 | 8.075 | 7.70 | 8.075 | 5,648 |
| 22nd Apr 2025 (Tue) | 8.215 | 8.215 | 7.7775 | 7.89 | 923 |
| 21st Apr 2025 (Mon) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 18th Apr 2025 (Fri) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 17th Apr 2025 (Thu) | 8.245 | 8.245 | 8.21 | 8.21 | 502 |
| 16th Apr 2025 (Wed) | 7.9425 | 8.08 | 7.9425 | 8.08 | 4,808 |
| 15th Apr 2025 (Tue) | 7.875 | 8.035 | 7.68 | 7.9175 | 29,971 |
| 14th Apr 2025 (Mon) | 7.49 | 7.7725 | 7.49 | 7.7725 | 526 |
| 11th Apr 2025 (Fri) | 7.46 | 7.5225 | 7.275 | 7.5225 | 4,249 |
| 10th Apr 2025 (Thu) | 7.24 | 7.805 | 7.24 | 7.43 | 1,818 |
| 9th Apr 2025 (Wed) | 7.075 | 7.225 | 6.90 | 7.1275 | 75,007 |
| 8th Apr 2025 (Tue) | 7.405 | 7.48 | 7.23 | 7.3725 | 2,739 |