| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.085 | 15.33 | 15.085 | 15.33 | 1,979 |
| 5th Feb 2026 (Thu) | 14.84 | 15.21 | 14.785 | 15.21 | 5,769 |
| 4th Feb 2026 (Wed) | 15.405 | 15.485 | 14.48 | 14.685 | 8,745 |
| 3rd Feb 2026 (Tue) | 15.185 | 15.555 | 15.185 | 15.33 | 737 |
| 2nd Feb 2026 (Mon) | 14.695 | 15.22 | 14.55 | 15.22 | 26,563 |
| 30th Jan 2026 (Fri) | 14.55 | 14.605 | 14.19 | 14.605 | 72 |
| 29th Jan 2026 (Thu) | 14.57 | 14.765 | 14.55 | 14.55 | 2,321 |
| 28th Jan 2026 (Wed) | 14.50 | 14.50 | 14.48 | 14.48 | 369 |
| 27th Jan 2026 (Tue) | 14.48 | 14.48 | 14.47 | 14.47 | 104 |
| 26th Jan 2026 (Mon) | 14.205 | 14.49 | 14.205 | 14.49 | 160 |
| 23rd Jan 2026 (Fri) | 14.205 | 14.315 | 14.205 | 14.315 | 310 |
| 22nd Jan 2026 (Thu) | 13.74 | 14.315 | 13.74 | 14.315 | 550 |
| 21st Jan 2026 (Wed) | 13.62 | 13.945 | 13.62 | 13.73 | 1,120 |
| 20th Jan 2026 (Tue) | 13.73 | 13.73 | 13.185 | 13.555 | 356 |
| 19th Jan 2026 (Mon) | 13.805 | 13.875 | 13.46 | 13.67 | 165 |
| 16th Jan 2026 (Fri) | 13.21 | 13.915 | 13.145 | 13.915 | 4,604 |
| 15th Jan 2026 (Thu) | 13.175 | 13.25 | 13.175 | 13.25 | 1,043 |
| 14th Jan 2026 (Wed) | 13.27 | 13.27 | 13.27 | 13.27 | 9 |
| 13th Jan 2026 (Tue) | 13.415 | 13.415 | 13.08 | 13.185 | 3,263 |
| 12th Jan 2026 (Mon) | 13.425 | 13.445 | 13.09 | 13.445 | 221 |
| 9th Jan 2026 (Fri) | 13.29 | 13.37 | 13.185 | 13.37 | 1,671 |
| 8th Jan 2026 (Thu) | 13.495 | 13.495 | 13.36 | 13.36 | 1,782 |
| 7th Jan 2026 (Wed) | 13.29 | 13.29 | 13.145 | 13.24 | 2,406 |
| 6th Jan 2026 (Tue) | 13.27 | 13.405 | 13.27 | 13.405 | 270 |
| 5th Jan 2026 (Mon) | 13.175 | 13.37 | 13.165 | 13.165 | 1,880 |
| 2nd Jan 2026 (Fri) | 13.075 | 13.145 | 13.075 | 13.145 | 378 |
| 1st Jan 2026 (Thu) | 13.045 | 13.045 | 13.045 | 13.045 | 0 |
| 31st Dec 2025 (Wed) | 13.045 | 13.045 | 13.045 | 13.045 | 0 |
| 30th Dec 2025 (Tue) | 12.99 | 13.125 | 12.99 | 13.075 | 88 |
| 29th Dec 2025 (Mon) | 13.005 | 13.20 | 12.68 | 12.87 | 3,096 |
| 26th Dec 2025 (Fri) | 13.005 | 13.005 | 13.005 | 13.005 | 0 |
| 25th Dec 2025 (Thu) | 13.005 | 13.005 | 13.005 | 13.005 | 0 |
| 24th Dec 2025 (Wed) | 13.005 | 13.005 | 13.005 | 13.005 | 0 |
| 23rd Dec 2025 (Tue) | 13.065 | 13.095 | 13.065 | 13.095 | 655 |
| 22nd Dec 2025 (Mon) | 12.89 | 13.065 | 12.89 | 13.065 | 719 |
| 19th Dec 2025 (Fri) | 12.49 | 12.89 | 12.49 | 12.89 | 24,030 |
| 18th Dec 2025 (Thu) | 12.40 | 12.605 | 12.40 | 12.605 | 148,478 |
| 17th Dec 2025 (Wed) | 12.725 | 12.725 | 12.47 | 12.47 | 3,918 |
| 16th Dec 2025 (Tue) | 12.86 | 12.86 | 12.715 | 12.715 | 10,762 |
| 15th Dec 2025 (Mon) | 12.605 | 12.765 | 12.59 | 12.765 | 80 |
| 12th Dec 2025 (Fri) | 12.58 | 12.80 | 12.27 | 12.59 | 3,534 |
| 11th Dec 2025 (Thu) | 12.92 | 12.92 | 12.53 | 12.53 | 4,417 |
| 10th Dec 2025 (Wed) | 12.98 | 12.98 | 12.87 | 12.87 | 7 |
| 9th Dec 2025 (Tue) | 13.015 | 13.105 | 12.91 | 12.91 | 23,586 |
| 8th Dec 2025 (Mon) | 12.85 | 13.025 | 12.53 | 13.025 | 822 |