| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.86 | 12.86 | 12.715 | 12.715 | 10,762 |
| 15th Dec 2025 (Mon) | 12.605 | 12.765 | 12.59 | 12.765 | 80 |
| 12th Dec 2025 (Fri) | 12.58 | 12.80 | 12.27 | 12.59 | 3,534 |
| 11th Dec 2025 (Thu) | 12.92 | 12.92 | 12.53 | 12.53 | 4,417 |
| 10th Dec 2025 (Wed) | 12.98 | 12.98 | 12.87 | 12.87 | 7 |
| 9th Dec 2025 (Tue) | 13.015 | 13.105 | 12.91 | 12.91 | 23,586 |
| 8th Dec 2025 (Mon) | 12.85 | 13.025 | 12.53 | 13.025 | 822 |
| 5th Dec 2025 (Fri) | 12.93 | 12.95 | 12.61 | 12.95 | 1,332 |
| 4th Dec 2025 (Thu) | 12.93 | 12.93 | 12.84 | 12.84 | 7 |
| 3rd Dec 2025 (Wed) | 12.90 | 12.95 | 12.87 | 12.95 | 55 |
| 2nd Dec 2025 (Tue) | 12.81 | 12.95 | 12.765 | 12.95 | 5,742 |
| 1st Dec 2025 (Mon) | 12.55 | 12.715 | 12.54 | 12.715 | 0 |
| 28th Nov 2025 (Fri) | 12.295 | 12.87 | 12.295 | 12.675 | 4,489 |
| 27th Nov 2025 (Thu) | 13.035 | 13.045 | 11.70 | 12.205 | 814 |
| 26th Nov 2025 (Wed) | 12.81 | 13.025 | 12.81 | 13.025 | 12,119 |
| 25th Nov 2025 (Tue) | 12.80 | 12.80 | 12.775 | 12.775 | 1,139 |
| 24th Nov 2025 (Mon) | 12.775 | 12.775 | 12.55 | 12.745 | 142 |
| 21st Nov 2025 (Fri) | 13.20 | 13.20 | 12.56 | 12.56 | 531 |
| 20th Nov 2025 (Thu) | 12.785 | 12.97 | 12.785 | 12.97 | 507 |
| 19th Nov 2025 (Wed) | 12.88 | 12.92 | 12.725 | 12.92 | 1,838 |
| 18th Nov 2025 (Tue) | 13.095 | 13.095 | 12.765 | 12.765 | 2,858 |
| 17th Nov 2025 (Mon) | 13.085 | 13.26 | 12.76 | 13.065 | 806 |
| 14th Nov 2025 (Fri) | 13.095 | 13.095 | 12.89 | 12.89 | 1,384 |
| 13th Nov 2025 (Thu) | 12.90 | 13.145 | 12.90 | 13.145 | 5,128 |
| 12th Nov 2025 (Wed) | 13.085 | 13.085 | 13.075 | 13.075 | 466 |
| 11th Nov 2025 (Tue) | 13.075 | 13.075 | 13.065 | 13.065 | 5,174 |
| 10th Nov 2025 (Mon) | 12.89 | 13.145 | 12.89 | 13.145 | 5,973 |
| 7th Nov 2025 (Fri) | 12.82 | 12.94 | 12.745 | 12.745 | 633 |
| 6th Nov 2025 (Thu) | 13.095 | 13.095 | 12.97 | 12.97 | 3,934 |
| 5th Nov 2025 (Wed) | 13.085 | 13.085 | 12.715 | 12.90 | 3,046 |
| 4th Nov 2025 (Tue) | 13.095 | 13.095 | 12.98 | 12.98 | 37 |
| 3rd Nov 2025 (Mon) | 13.32 | 13.32 | 13.115 | 13.175 | 4,744 |
| 31st Oct 2025 (Fri) | 13.405 | 13.405 | 13.125 | 13.125 | 5,502 |
| 30th Oct 2025 (Thu) | 13.515 | 13.515 | 13.18 | 13.435 | 6,854 |
| 29th Oct 2025 (Wed) | 13.76 | 13.76 | 13.515 | 13.515 | 5,714 |
| 28th Oct 2025 (Tue) | 13.945 | 13.945 | 13.74 | 13.74 | 254 |
| 27th Oct 2025 (Mon) | 13.30 | 14.11 | 13.30 | 13.895 | 1,810 |
| 24th Oct 2025 (Fri) | 12.95 | 13.545 | 12.95 | 13.35 | 3,546 |
| 23rd Oct 2025 (Thu) | 12.93 | 13.095 | 11.77 | 12.87 | 3,741 |
| 22nd Oct 2025 (Wed) | 12.645 | 12.90 | 12.33 | 12.705 | 176 |
| 21st Oct 2025 (Tue) | 12.81 | 12.81 | 12.42 | 12.42 | 160 |
| 20th Oct 2025 (Mon) | 12.675 | 12.755 | 12.59 | 12.755 | 297 |
| 17th Oct 2025 (Fri) | 12.735 | 12.735 | 12.52 | 12.56 | 2,766 |
| 16th Oct 2025 (Thu) | 12.89 | 12.89 | 12.635 | 12.81 | 79 |