| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €1.076 | OTC Trade |
14:40:41 - 22-Sep-25 |
| Unknown* | 2,161 | €1.072 | SI Trade |
11:50:12 - 22-Sep-25 |
| Unknown* | 15 | €1.074344 | Currency Conversion Negotiated Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 3,800 | €1.062 | SI Trade |
14:10:54 - 18-Sep-25 |
| Unknown* | 13 | €1.06 | SI Trade |
11:56:38 - 18-Sep-25 |
| Unknown* | 520 | €1.06 | SI Trade |
11:54:05 - 18-Sep-25 |
| Unknown* | 7 | €1.06 | SI Trade |
11:36:32 - 18-Sep-25 |
| Unknown* | 2 | €1.06 | SI Trade |
11:24:59 - 18-Sep-25 |
| Unknown* | 105 | €1.06 | SI Trade |
11:20:05 - 18-Sep-25 |
| Unknown* | 5 | €1.06 | SI Trade |
11:14:17 - 18-Sep-25 |
| Unknown* | 4 | €1.06 | SI Trade |
11:05:41 - 18-Sep-25 |
| Unknown* | 1,756 | €1.062 | SI Trade |
09:58:13 - 18-Sep-25 |
| Unknown* | 6 | €1.06 | SI Trade |
09:13:26 - 18-Sep-25 |
| Unknown* | 29,235 | €1.056 | SI Trade |
08:17:25 - 18-Sep-25 |
| Unknown* | 398 | €1.026 | SI Trade |
12:03:11 - 12-Sep-25 |
| Unknown* | 19,300 | €1.016 | OTC Trade |
13:56:59 - 09-Sep-25 |
| Unknown* | 2,001 | €1.01 | OTC Trade |
09:18:59 - 08-Sep-25 |
| Unknown* | 6,986 | €1.01 | OTC Trade |
15:50:51 - 05-Sep-25 |
| Unknown* | 16 | €1.013334 | Currency Conversion Negotiated Trade |
11:12:13 - 05-Sep-25 |
| Unknown* | 1,881 | €1.004 | SI Trade |
14:58:11 - 02-Sep-25 |
| Unknown* | 1,829 | €1.008 | SI Trade |
10:45:00 - 26-Aug-25 |
| Unknown* | 1,752 | €1.014 | SI Trade |
15:37:11 - 21-Aug-25 |
| Unknown* | 3,726 | €1.014 | SI Trade |
15:17:09 - 21-Aug-25 |
| Unknown* | 3,076 | €1.004 | SI Trade |
10:42:29 - 14-Aug-25 |
| Unknown* | 4,640 | €1.018 | SI Trade |
10:40:19 - 06-Aug-25 |
| Unknown* | 2,171 | €1.042 | SI Trade |
08:35:34 - 01-Aug-25 |
| Unknown* | 30 | €1.013469 | Currency Conversion Negotiated Trade |
11:42:55 - 30-Jul-25 |
| Unknown* | 3,526 | €1.026844 | Currency Conversion Negotiated Trade |
12:52:16 - 24-Jul-25 |
| Unknown* | 697 | €0.993 | SI Trade |
16:12:52 - 10-Jul-25 |
| Unknown* | 697 | €0.993 | SI Trade |
16:12:52 - 10-Jul-25 |
| Unknown* | 467 | €0.976 | SI Trade |
12:37:38 - 10-Jul-25 |
| Unknown* | 475 | €0.976 | SI Trade |
11:46:49 - 10-Jul-25 |
| Unknown* | 412 | €0.965 | SI Trade |
09:01:59 - 10-Jul-25 |
| Unknown* | 970 | €0.969 | SI Trade |
08:56:13 - 10-Jul-25 |
| Unknown* | 890 | €0.98 | SI Trade |
16:29:22 - 08-Jul-25 |
| Unknown* | 1,468 | €0.975 | SI Trade |
08:43:37 - 08-Jul-25 |
| Unknown* | 237 | €1.0025 | SI Trade |
09:31:24 - 24-Jun-25 |
| Unknown* | 816 | €0.939 | SI Trade |
10:48:20 - 23-Jun-25 |
| Unknown* | 699 | €0.956 | SI Trade |
08:59:41 - 20-Jun-25 |
| Unknown* | 982 | €0.971009 | Currency Conversion Negotiated Trade |
11:44:57 - 13-Jun-25 |
| Unknown* | 694 | €1.003 | SI Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 694 | €1.003 | SI Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 187 | €1.005 | SI Trade |
15:53:40 - 06-Jun-25 |
| Unknown* | 571 | €1.002 | SI Trade |
15:53:40 - 06-Jun-25 |
| Unknown* | 571 | €1.002 | SI Trade |
15:53:40 - 06-Jun-25 |
| Unknown* | 187 | €1.005 | SI Trade |
15:53:40 - 06-Jun-25 |
| Unknown* | 591 | €1.006 | SI Trade |
14:54:56 - 06-Jun-25 |
| Unknown* | 591 | €1.006 | SI Trade |
14:54:56 - 06-Jun-25 |
| Unknown* | 537 | €1.004 | SI Trade |
13:11:24 - 06-Jun-25 |
| Unknown* | 537 | €1.004 | SI Trade |
13:11:24 - 06-Jun-25 |
| Unknown* | 806 | €1.004 | SI Trade |
11:31:03 - 06-Jun-25 |
| Unknown* | 281 | €1.07 | SI Trade |
16:18:00 - 21-May-25 |
| Unknown* | 918 | €1.154 | SI Trade |
13:09:20 - 16-May-25 |
| Unknown* | 918 | €1.154 | SI Trade |
13:09:20 - 16-May-25 |
| Unknown* | 341 | €1.154 | SI Trade |
13:09:20 - 16-May-25 |
| Unknown* | 341 | €1.154 | SI Trade |
13:09:20 - 16-May-25 |
| Unknown* | 1,044 | €1.15 | SI Trade |
10:18:38 - 16-May-25 |
| Unknown* | 884 | €1.152 | SI Trade |
10:18:38 - 16-May-25 |
| Unknown* | 1,044 | €1.15 | SI Trade |
10:18:38 - 16-May-25 |
| Unknown* | 884 | €1.152 | SI Trade |
10:18:38 - 16-May-25 |
| Unknown* | 1,181 | €1.17 | SI Trade |
14:10:19 - 15-May-25 |
| Unknown* | 2,028 | €1.104 | SI Trade |
08:37:59 - 15-May-25 |
| Unknown* | 1,552 | €1.102 | SI Trade |
08:12:30 - 15-May-25 |
| Unknown* | 89 | €1.084 | SI Trade |
16:28:46 - 14-May-25 |
| Unknown* | 2,730 | €0.954 | SI Trade |
14:54:17 - 22-Apr-25 |
| Unknown* | 539 | €0.945 | SI Trade |
08:18:10 - 11-Apr-25 |
| Unknown* | 3,949 | €0.996 | SI Trade |
15:40:29 - 31-Mar-25 |
| Unknown* | 3,141 | €0.97 | SI Trade |
08:34:50 - 31-Mar-25 |
| Unknown* | 2,866 | €0.988 | SI Trade |
14:21:29 - 28-Mar-25 |
| Unknown* | 2,563 | €0.986 | SI Trade |
10:09:49 - 28-Mar-25 |
| Unknown* | 75 | €1.045 | SI Trade |
16:28:03 - 14-Mar-25 |
| Unknown* | 56 | €1.045 | SI Trade |
16:13:52 - 14-Mar-25 |
| Unknown* | 3 | €0.00 | OTC Trade |
13:59:00 - 26-Feb-25 |
| Unknown* | 3 | €0.00 | OTC Trade |
13:48:00 - 26-Feb-25 |
| Unknown* | 182 | €0.704 | SI Trade |
15:31:43 - 04-Oct-23 |
| Unknown* | -182 | €0.704 | Correction OTC Trade |
15:31:43 - 04-Oct-23 |
| Unknown* | 182 | €0.704 | SI Trade |
14:57:15 - 04-Oct-23 |
| Unknown* | -182 | €0.704 | Correction OTC Trade |
14:57:15 - 04-Oct-23 |
| Unknown* | 30 | €0.706 | SI Trade |
14:17:52 - 04-Oct-23 |
| Unknown* | -30 | €0.706 | Correction OTC Trade |
14:17:52 - 04-Oct-23 |