Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rizzoli Corrier (0QEJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 694 €1.003 SI Trade
16:18:39 - 06-Jun-25
Unknown* 694 €1.003 SI Trade
16:18:39 - 06-Jun-25
Unknown* 187 €1.005 SI Trade
15:53:40 - 06-Jun-25
Unknown* 571 €1.002 SI Trade
15:53:40 - 06-Jun-25
Unknown* 571 €1.002 SI Trade
15:53:40 - 06-Jun-25
Unknown* 187 €1.005 SI Trade
15:53:40 - 06-Jun-25
Unknown* 591 €1.006 SI Trade
14:54:56 - 06-Jun-25
Unknown* 591 €1.006 SI Trade
14:54:56 - 06-Jun-25
Unknown* 537 €1.004 SI Trade
13:11:24 - 06-Jun-25
Unknown* 537 €1.004 SI Trade
13:11:24 - 06-Jun-25
Unknown* 806 €1.004 SI Trade
11:31:03 - 06-Jun-25
Unknown* 281 €1.07 SI Trade
16:18:00 - 21-May-25
Unknown* 918 €1.154 SI Trade
13:09:20 - 16-May-25
Unknown* 918 €1.154 SI Trade
13:09:20 - 16-May-25
Unknown* 341 €1.154 SI Trade
13:09:20 - 16-May-25
Unknown* 341 €1.154 SI Trade
13:09:20 - 16-May-25
Unknown* 1,044 €1.15 SI Trade
10:18:38 - 16-May-25
Unknown* 884 €1.152 SI Trade
10:18:38 - 16-May-25
Unknown* 1,044 €1.15 SI Trade
10:18:38 - 16-May-25
Unknown* 884 €1.152 SI Trade
10:18:38 - 16-May-25
Unknown* 1,181 €1.17 SI Trade
14:10:19 - 15-May-25
Unknown* 2,028 €1.104 SI Trade
08:37:59 - 15-May-25
Unknown* 1,552 €1.102 SI Trade
08:12:30 - 15-May-25
Unknown* 89 €1.084 SI Trade
16:28:46 - 14-May-25
Unknown* 2,730 €0.954 SI Trade
14:54:17 - 22-Apr-25
Unknown* 539 €0.945 SI Trade
08:18:10 - 11-Apr-25
Unknown* 3,949 €0.996 SI Trade
15:40:29 - 31-Mar-25
Unknown* 3,141 €0.97 SI Trade
08:34:50 - 31-Mar-25
Unknown* 2,866 €0.988 SI Trade
14:21:29 - 28-Mar-25
Unknown* 2,563 €0.986 SI Trade
10:09:49 - 28-Mar-25
Unknown* 75 €1.045 SI Trade
16:28:03 - 14-Mar-25
Unknown* 56 €1.045 SI Trade
16:13:52 - 14-Mar-25
Unknown* 3 €0.00 OTC Trade
13:59:00 - 26-Feb-25
Unknown* 3 €0.00 OTC Trade
13:48:00 - 26-Feb-25
Unknown* 30 €0.706 SI Trade
14:17:52 - 04-Oct-23
Unknown* -30 €0.706 Correction
OTC Trade
14:17:52 - 04-Oct-23
FTSE 100 Latest
Value8,837.91
Change26.87