Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rizzoli Corrier (0QEJ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 0.945 0.945 0.945 0.945 539
10th Apr 2025 (Thu) 0.996 0.996 0.996 0.996 0
9th Apr 2025 (Wed) 0.996 0.996 0.996 0.996 0
8th Apr 2025 (Tue) 0.996 0.996 0.996 0.996 0
7th Apr 2025 (Mon) 0.996 0.996 0.996 0.996 0
4th Apr 2025 (Fri) 0.996 0.996 0.996 0.996 0
3rd Apr 2025 (Thu) 0.996 0.996 0.996 0.996 0
2nd Apr 2025 (Wed) 0.996 0.996 0.996 0.996 0
1st Apr 2025 (Tue) 0.996 0.996 0.996 0.996 0
31st Mar 2025 (Mon) 0.996 0.996 0.996 0.996 7,090
28th Mar 2025 (Fri) 0.988 0.988 0.988 0.988 5,429
27th Mar 2025 (Thu) 1.045 1.045 1.045 1.045 0
26th Mar 2025 (Wed) 1.045 1.045 1.045 1.045 0
25th Mar 2025 (Tue) 1.045 1.045 1.045 1.045 0
24th Mar 2025 (Mon) 1.045 1.045 1.045 1.045 0
21st Mar 2025 (Fri) 1.045 1.045 1.045 1.045 0
20th Mar 2025 (Thu) 1.045 1.045 1.045 1.045 0
19th Mar 2025 (Wed) 1.045 1.045 1.045 1.045 0
18th Mar 2025 (Tue) 1.045 1.045 1.045 1.045 0
17th Mar 2025 (Mon) 1.045 1.045 1.045 1.045 0
14th Mar 2025 (Fri) 1.045 1.045 1.045 1.045 131
13th Mar 2025 (Thu) 0.963215 0.963215 0.963215 0.963215 0
12th Mar 2025 (Wed) 0.963215 0.963215 0.963215 0.963215 0
11th Mar 2025 (Tue) 0.963215 0.963215 0.963215 0.963215 0
10th Mar 2025 (Mon) 0.963215 0.963215 0.963215 0.963215 0
7th Mar 2025 (Fri) 0.963215 0.963215 0.963215 0.963215 0
6th Mar 2025 (Thu) 0.963215 0.963215 0.963215 0.963215 0
5th Mar 2025 (Wed) 0.963215 0.963215 0.963215 0.963215 0
4th Mar 2025 (Tue) 0.963215 0.963215 0.963215 0.963215 0
3rd Mar 2025 (Mon) 0.963215 0.963215 0.963215 0.963215 0
28th Feb 2025 (Fri) 0.963215 0.963215 0.963215 0.963215 0
27th Feb 2025 (Thu) 0.963215 0.963215 0.963215 0.963215 0
26th Feb 2025 (Wed) 0.963215 0.963215 0.963215 0.963215 0
25th Feb 2025 (Tue) 0.963215 0.963215 0.963215 0.963215 0
24th Feb 2025 (Mon) 0.963215 0.963215 0.963215 0.963215 0
21st Feb 2025 (Fri) 0.963215 0.963215 0.963215 0.963215 0
20th Feb 2025 (Thu) 0.963215 0.963215 0.963215 0.963215 6,512
19th Feb 2025 (Wed) 0.919007 0.919007 0.919007 0.919007 0
18th Feb 2025 (Tue) 0.919007 0.919007 0.919007 0.919007 0
17th Feb 2025 (Mon) 0.919007 0.919007 0.919007 0.919007 0
14th Feb 2025 (Fri) 0.919007 0.919007 0.919007 0.919007 0
FTSE 100 Latest
Value8,134.34
Change170.16