| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 694 | 123.15829 | SI Trade Negotiated Trade |
17:34:56 - 09-Apr-25 |
| Unknown* | 6,524 | 123.95672 | OTC Trade |
17:25:36 - 09-Apr-25 |
| Unknown* | 47,372 | 124.20 | SI Trade Negotiated Trade |
17:23:57 - 09-Apr-25 |
| Unknown* | 4,138 | 124.20 | SI Trade Negotiated Trade |
17:23:56 - 09-Apr-25 |
| Unknown* | 1,173 | 124.20 | SI Trade Negotiated Trade |
17:23:54 - 09-Apr-25 |
| Unknown* | 1,998 | 124.20 | SI Trade Negotiated Trade |
17:23:54 - 09-Apr-25 |
| Unknown* | 925 | 124.20 | SI Trade Negotiated Trade |
17:16:45 - 09-Apr-25 |
| Sell* | 199 | 124.15 | SI Trade |
16:22:57 - 09-Apr-25 |
| Sell* | 184 | 124.10 | SI Trade |
16:20:33 - 09-Apr-25 |
| Sell* | 815 | 124.05 | SI Trade |
16:20:13 - 09-Apr-25 |
| Sell* | 815 | 124.05 | SI Trade |
16:20:13 - 09-Apr-25 |
| Sell* | 240 | 124.05 | SI Trade |
16:15:19 - 09-Apr-25 |
| Sell* | 817 | 123.85 | SI Trade |
16:10:16 - 09-Apr-25 |
| Sell* | 817 | 123.85 | SI Trade |
16:10:16 - 09-Apr-25 |
| Sell* | 817 | 123.75 | SI Trade |
16:05:16 - 09-Apr-25 |
| Sell* | 817 | 123.75 | SI Trade |
16:05:16 - 09-Apr-25 |
| Sell* | 541 | 123.65 | SI Trade |
15:40:21 - 09-Apr-25 |
| Sell* | 818 | 123.70 | SI Trade |
15:35:13 - 09-Apr-25 |
| Sell* | 818 | 123.70 | SI Trade |
15:35:13 - 09-Apr-25 |
| Sell* | 813 | 123.80 | SI Trade |
15:30:19 - 09-Apr-25 |
| Sell* | 622 | 124.05 | SI Trade |
15:23:11 - 09-Apr-25 |
| Sell* | 100 | 124.00 | SI Trade |
15:21:26 - 09-Apr-25 |
| Sell* | 815 | 124.10 | SI Trade |
15:20:33 - 09-Apr-25 |
| Sell* | 815 | 124.10 | SI Trade |
15:20:33 - 09-Apr-25 |
| Buy* | 779 | 124.30 | SI Trade |
15:00:35 - 09-Apr-25 |
| Buy* | 779 | 124.30 | SI Trade |
15:00:35 - 09-Apr-25 |
| Buy* | 301 | 123.65 | SI Trade |
14:43:28 - 09-Apr-25 |
| Buy* | 301 | 123.65 | SI Trade |
14:43:28 - 09-Apr-25 |
| Unknown* | 0 | 123.70 | OTC Trade |
14:42:49 - 09-Apr-25 |
| Unknown* | 0 | 123.70 | OTC Trade |
14:42:49 - 09-Apr-25 |
| Buy* | 259 | 123.45 | SI Trade |
14:41:16 - 09-Apr-25 |
| Buy* | 259 | 123.45 | SI Trade |
14:41:16 - 09-Apr-25 |
| Unknown* | 4 | 122.95 | OTC Trade |
14:37:04 - 09-Apr-25 |
| Unknown* | 1 | 123.10 | OTC Trade |
14:34:07 - 09-Apr-25 |
| Unknown* | 0 | 122.75 | OTC Trade |
14:13:21 - 09-Apr-25 |
| Buy* | 130 | 122.15 | SI Trade |
13:51:17 - 09-Apr-25 |
| Buy* | 393 | 122.05 | SI Trade |
13:46:18 - 09-Apr-25 |
| Buy* | 23 | 122.05 | SI Trade |
13:46:18 - 09-Apr-25 |
| Sell* | 20 | 121.60 | SI Trade |
13:31:38 - 09-Apr-25 |
| Sell* | 134 | 121.55 | SI Trade |
13:25:35 - 09-Apr-25 |
| Sell* | 134 | 121.60 | SI Trade |
13:23:36 - 09-Apr-25 |
| Buy* | 171 | 121.95 | SI Trade |
13:14:06 - 09-Apr-25 |
| Buy* | 177 | 122.00 | SI Trade |
13:12:30 - 09-Apr-25 |
| Buy* | 174 | 121.75 | SI Trade |
13:10:31 - 09-Apr-25 |
| Buy* | 234 | 122.10 | SI Trade |
13:05:16 - 09-Apr-25 |
| Buy* | 134 | 122.30 | SI Trade |
11:48:46 - 09-Apr-25 |
| Buy* | 149 | 122.25 | SI Trade |
11:47:25 - 09-Apr-25 |
| Unknown* | 1 | 122.20 | OTC Trade |
11:18:56 - 09-Apr-25 |
| Unknown* | 0 | 122.20 | OTC Trade |
11:18:55 - 09-Apr-25 |
| Sell* | 305 | 121.60 | SI Trade |
11:06:14 - 09-Apr-25 |
| Sell* | 305 | 121.60 | SI Trade |
11:06:14 - 09-Apr-25 |
| Buy* | 169 | 122.00 | SI Trade |
10:59:14 - 09-Apr-25 |
| Buy* | 170 | 121.95 | SI Trade |
10:58:55 - 09-Apr-25 |
| Buy* | 174 | 121.95 | SI Trade |
10:57:42 - 09-Apr-25 |
| Buy* | 331 | 121.95 | SI Trade |
10:57:16 - 09-Apr-25 |
| Buy* | 331 | 121.95 | SI Trade |
10:57:16 - 09-Apr-25 |
| Buy* | 184 | 121.85 | SI Trade |
10:55:08 - 09-Apr-25 |
| Buy* | 183 | 121.85 | SI Trade |
10:54:48 - 09-Apr-25 |
| Buy* | 2,563 | 122.15 | SI Trade |
10:52:18 - 09-Apr-25 |
| Sell* | 204 | 122.00 | SI Trade |
10:41:55 - 09-Apr-25 |
| Sell* | 458 | 122.45 | SI Trade |
10:26:47 - 09-Apr-25 |
| Sell* | 458 | 122.45 | SI Trade |
10:26:47 - 09-Apr-25 |
| Sell* | 2,500 | 122.35 | SI Trade |
10:25:43 - 09-Apr-25 |
| Sell* | 124 | 122.60 | SI Trade |
10:24:37 - 09-Apr-25 |
| Sell* | 18 | 122.55 | SI Trade |
10:24:06 - 09-Apr-25 |
| Sell* | 10 | 122.55 | SI Trade |
10:23:48 - 09-Apr-25 |
| Sell* | 8 | 122.80 | SI Trade |
10:05:53 - 09-Apr-25 |
| Sell* | 134 | 122.85 | SI Trade |
09:52:15 - 09-Apr-25 |
| Sell* | 418 | 122.85 | SI Trade |
09:50:23 - 09-Apr-25 |
| Sell* | 1,331 | 122.50 | SI Trade |
09:34:01 - 09-Apr-25 |
| Sell* | 250 | 122.50 | SI Trade |
09:33:56 - 09-Apr-25 |
| Sell* | 171 | 123.05 | SI Trade |
09:27:13 - 09-Apr-25 |
| Sell* | 172 | 123.20 | SI Trade |
09:26:30 - 09-Apr-25 |
| Sell* | 181 | 123.15 | SI Trade |
09:24:00 - 09-Apr-25 |
| Sell* | 168 | 123.10 | SI Trade |
09:23:38 - 09-Apr-25 |
| Sell* | 168 | 123.10 | SI Trade |
09:23:38 - 09-Apr-25 |
| Sell* | 7 | 123.60 | SI Trade |
09:06:43 - 09-Apr-25 |
| Sell* | 221 | 123.70 | SI Trade |
08:48:10 - 09-Apr-25 |
| Sell* | 202 | 123.95 | SI Trade |
08:45:41 - 09-Apr-25 |
| Sell* | 134 | 124.25 | SI Trade |
08:43:23 - 09-Apr-25 |
| Sell* | 70 | 124.05 | SI Trade |
08:22:51 - 09-Apr-25 |
| Sell* | 132 | 123.90 | SI Trade |
08:12:25 - 09-Apr-25 |
| Buy* | 1,213 | 124.40 | SI Trade |
08:06:57 - 09-Apr-25 |
| Buy* | 2,977 | 124.75 | SI Trade |
08:02:35 - 09-Apr-25 |
| Buy* | 14 | 124.75 | SI Trade |
08:02:35 - 09-Apr-25 |
| Sell* | 158 | 124.30 | SI Trade |
08:01:39 - 09-Apr-25 |
| Unknown* | 117 | 124.35 | SI Trade |
08:01:06 - 09-Apr-25 |
| Unknown* | 1 | 124.20 | OTC Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 1 | 124.20 | OTC Trade |
08:00:03 - 09-Apr-25 |
| Unknown* | 668 | 126.40749 | SI Trade Negotiated Trade |
17:33:57 - 08-Apr-25 |
| Unknown* | 986,801 | 127.75 | SI Trade |
17:08:52 - 08-Apr-25 |
| Unknown* | 250,000 | 127.75 | OTC Trade |
16:29:51 - 08-Apr-25 |
| Unknown* | 1,350 | 127.75 | OTC Trade |
16:29:51 - 08-Apr-25 |
| Buy* | 18 | 127.65 | SI Trade |
16:24:19 - 08-Apr-25 |
| Buy* | 395 | 127.60 | SI Trade |
16:24:16 - 08-Apr-25 |
| Buy* | 20 | 127.70 | SI Trade |
16:23:55 - 08-Apr-25 |
| Buy* | 1,557 | 127.90 | SI Trade |
16:03:04 - 08-Apr-25 |
| Buy* | 132 | 127.85 | SI Trade Negotiated Trade |
16:02:25 - 08-Apr-25 |
| Unknown* | 1 | 126.79677 | Currency Conversion Negotiated Trade |
15:55:31 - 08-Apr-25 |
| Buy* | 132 | 127.75 | SI Trade |
15:54:55 - 08-Apr-25 |
| Buy* | 32 | 127.75 | SI Trade |
15:54:45 - 08-Apr-25 |
| Buy* | 1,500 | 127.70 | SI Trade |
15:53:08 - 08-Apr-25 |
| Buy* | 628 | 127.40 | SI Trade |
15:32:55 - 08-Apr-25 |
| Buy* | 773 | 127.60 | SI Trade |
15:25:22 - 08-Apr-25 |
| Buy* | 773 | 127.60 | SI Trade |
15:25:22 - 08-Apr-25 |
| Buy* | 50 | 127.80 | SI Trade |
15:23:21 - 08-Apr-25 |
| Buy* | 1,533 | 127.75 | SI Trade |
15:22:44 - 08-Apr-25 |
| Unknown* | 1 | 128.69971 | Currency Conversion Negotiated Trade |
15:22:25 - 08-Apr-25 |
| Buy* | 100 | 127.55 | SI Trade |
15:19:19 - 08-Apr-25 |
| Unknown* | 1 | 127.25 | OTC Trade |
15:02:06 - 08-Apr-25 |
| Sell* | 342 | 127.00 | SI Trade |
14:25:01 - 08-Apr-25 |
| Unknown* | 3 | 126.95 | OTC Trade |
13:59:19 - 08-Apr-25 |
| Unknown* | 1 | 126.95 | OTC Trade |
13:59:19 - 08-Apr-25 |
| Buy* | 55 | 126.80 | SI Trade |
13:55:19 - 08-Apr-25 |
| Buy* | 55 | 126.80 | SI Trade |
13:55:19 - 08-Apr-25 |
| Buy* | 2,204 | 126.90 | SI Trade |
13:53:28 - 08-Apr-25 |
| Unknown* | 0 | 126.90 | OTC Trade |
13:43:57 - 08-Apr-25 |
| Unknown* | 0 | 126.90 | OTC Trade |
13:43:57 - 08-Apr-25 |
| Unknown* | 1 | 126.90 | OTC Trade |
13:43:51 - 08-Apr-25 |
| Buy* | 32 | 126.95 | SI Trade |
13:40:29 - 08-Apr-25 |
| Buy* | 85 | 126.90 | SI Trade |
13:39:29 - 08-Apr-25 |
| Unknown* | 0 | 126.60 | OTC Trade |
13:25:03 - 08-Apr-25 |
| Buy* | 100 | 126.40 | SI Trade |
13:23:45 - 08-Apr-25 |
| Buy* | 190 | 126.40 | SI Trade |
13:23:39 - 08-Apr-25 |
| Unknown* | 0 | 126.60 | OTC Trade |
13:20:30 - 08-Apr-25 |
| Unknown* | 0 | 126.60 | OTC Trade |
13:20:30 - 08-Apr-25 |
| Unknown* | 0 | 126.60 | OTC Trade |
13:20:30 - 08-Apr-25 |
| Unknown* | 0 | 126.60 | OTC Trade |
13:20:30 - 08-Apr-25 |
| Buy* | 15 | 126.35 | SI Trade |
13:05:58 - 08-Apr-25 |
| Buy* | 163 | 126.95 | SI Trade |
13:00:48 - 08-Apr-25 |
| Buy* | 153 | 127.05 | SI Trade |
12:53:25 - 08-Apr-25 |
| Buy* | 313 | 127.10 | SI Trade |
12:51:09 - 08-Apr-25 |
| Buy* | 67 | 127.05 | SI Trade |
12:46:42 - 08-Apr-25 |
| Buy* | 191 | 127.10 | SI Trade |
12:43:02 - 08-Apr-25 |
| Buy* | 117 | 126.80 | SI Trade |
12:27:00 - 08-Apr-25 |
| Buy* | 122 | 126.70 | SI Trade |
12:26:33 - 08-Apr-25 |
| Buy* | 120 | 126.70 | SI Trade |
12:19:42 - 08-Apr-25 |
| Buy* | 133 | 126.30 | SI Trade |
12:17:28 - 08-Apr-25 |
| Buy* | 102 | 126.30 | SI Trade |
12:07:54 - 08-Apr-25 |
| Buy* | 77 | 126.35 | SI Trade |
12:01:06 - 08-Apr-25 |
| Sell* | 351 | 125.75 | SI Trade |
11:47:42 - 08-Apr-25 |
| Sell* | 155 | 125.80 | SI Trade |
11:36:17 - 08-Apr-25 |
| Sell* | 164 | 125.50 | SI Trade |
11:33:18 - 08-Apr-25 |
| Sell* | 10 | 125.45 | SI Trade |
11:29:52 - 08-Apr-25 |
| Sell* | 53 | 125.65 | SI Trade |
11:08:05 - 08-Apr-25 |
| Sell* | 173 | 125.45 | SI Trade |
11:02:35 - 08-Apr-25 |
| Sell* | 79 | 125.50 | SI Trade |
10:59:12 - 08-Apr-25 |
| Unknown* | 0 | 125.45 | OTC Trade |
10:55:13 - 08-Apr-25 |
| Sell* | 666 | 125.55 | SI Trade |
10:52:35 - 08-Apr-25 |
| Sell* | 32 | 125.80 | SI Trade |
10:49:56 - 08-Apr-25 |
| Unknown* | 0 | 126.10 | OTC Trade |
10:45:39 - 08-Apr-25 |
| Buy* | 8 | 126.05 | SI Trade |
10:44:58 - 08-Apr-25 |
| Buy* | 173 | 126.00 | SI Trade |
10:44:39 - 08-Apr-25 |
| Buy* | 177 | 126.00 | SI Trade |
10:44:20 - 08-Apr-25 |
| Buy* | 169 | 126.00 | SI Trade |
10:44:00 - 08-Apr-25 |
| Unknown* | 0 | 125.70 | OTC Trade |
10:26:51 - 08-Apr-25 |
| Unknown* | 0 | 125.70 | OTC Trade |
10:26:50 - 08-Apr-25 |
| Unknown* | 78 | 125.90 | SI Trade |
10:22:58 - 08-Apr-25 |
| Sell* | 100 | 125.85 | SI Trade |
10:17:25 - 08-Apr-25 |
| Sell* | 132 | 125.70 | SI Trade |
10:02:40 - 08-Apr-25 |
| Sell* | 500 | 125.70 | SI Trade |
09:53:13 - 08-Apr-25 |
| Unknown* | 0 | 125.80 | OTC Trade |
09:51:11 - 08-Apr-25 |
| Sell* | 32 | 125.30 | SI Trade |
09:35:59 - 08-Apr-25 |
| Sell* | 132 | 125.20 | SI Trade |
09:24:15 - 08-Apr-25 |
| Sell* | 4,781 | 125.00 | SI Trade |
09:03:52 - 08-Apr-25 |
| Sell* | 25 | 125.25 | SI Trade |
09:01:29 - 08-Apr-25 |
| Sell* | 4 | 125.50 | SI Trade |
09:00:03 - 08-Apr-25 |
| Sell* | 664 | 125.30 | SI Trade |
08:51:08 - 08-Apr-25 |
| Sell* | 117 | 125.30 | SI Trade |
08:36:16 - 08-Apr-25 |
| Sell* | 100 | 125.30 | SI Trade |
08:35:51 - 08-Apr-25 |
| Buy* | 15 | 126.20 | SI Trade |
08:24:22 - 08-Apr-25 |
| Unknown* | 0 | 126.55 | OTC Trade |
08:21:55 - 08-Apr-25 |
| Buy* | 145 | 126.45 | SI Trade |
08:19:08 - 08-Apr-25 |
| Buy* | 7 | 126.75 | SI Trade |
08:17:23 - 08-Apr-25 |
| Buy* | 3 | 126.25 | SI Trade |
08:16:10 - 08-Apr-25 |
| Unknown* | 183 | 126.30 | OTC Trade |
08:14:58 - 08-Apr-25 |
| Buy* | 60 | 126.15 | SI Trade |
08:14:32 - 08-Apr-25 |
| Sell* | 132 | 125.25 | SI Trade |
08:07:40 - 08-Apr-25 |
| Sell* | 10,000 | 125.85 | SI Trade |
08:01:12 - 08-Apr-25 |
| Unknown* | 2 | 126.05 | OTC Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 0 | 126.05 | OTC Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 3 | 126.15 | OTC Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 1 | 126.05 | OTC Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 0 | 126.05 | OTC Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 1,531 | 124.76584 | SI Trade Negotiated Trade |
18:35:26 - 07-Apr-25 |
| Buy* | 122 | 125.90 | SI Trade |
16:24:51 - 07-Apr-25 |
| Buy* | 116 | 125.90 | SI Trade |
16:24:51 - 07-Apr-25 |
| Buy* | 134 | 125.90 | SI Trade |
16:24:51 - 07-Apr-25 |
| Sell* | 8 | 126.825 | SI Trade |
15:37:37 - 07-Apr-25 |
| Sell* | 18 | 126.80 | SI Trade |
15:37:33 - 07-Apr-25 |
| Buy* | 762 | 127.40 | SI Trade |
15:35:12 - 07-Apr-25 |
| Buy* | 762 | 127.40 | SI Trade |
15:35:12 - 07-Apr-25 |
| Sell* | 519 | 126.85 | SI Trade |
15:29:28 - 07-Apr-25 |
| Sell* | 134 | 126.80 | SI Trade |
15:26:02 - 07-Apr-25 |
| Buy* | 148 | 128.35 | SI Trade |
15:20:24 - 07-Apr-25 |
| Buy* | 148 | 128.35 | SI Trade |
15:20:24 - 07-Apr-25 |
| Buy* | 757 | 128.50 | SI Trade |
15:20:18 - 07-Apr-25 |
| Buy* | 757 | 128.50 | SI Trade |
15:20:18 - 07-Apr-25 |
| Buy* | 2,034 | 128.50 | SI Trade |
15:20:12 - 07-Apr-25 |
| Unknown* | 11 | 131.44211 | Currency Conversion Negotiated Trade |
15:20:08 - 07-Apr-25 |