| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550 | 159.55 | SI Trade |
12:00:00 - 15-Aug-25 |
| Sell* | 550 | 159.55 | SI Trade |
12:00:00 - 15-Aug-25 |
| Sell* | 124 | 159.35 | SI Trade |
11:34:08 - 15-Aug-25 |
| Sell* | 124 | 159.35 | SI Trade |
11:34:08 - 15-Aug-25 |
| Sell* | 1,210 | 159.475 | SI Trade |
11:04:09 - 15-Aug-25 |
| Sell* | 111 | 159.40 | SI Trade |
11:01:11 - 15-Aug-25 |
| Sell* | 30 | 159.15 | SI Trade |
10:30:44 - 15-Aug-25 |
| Sell* | 27 | 159.15 | SI Trade |
10:30:42 - 15-Aug-25 |
| Sell* | 2 | 159.05 | SI Trade Suspected SELL Trade |
10:17:56 - 15-Aug-25 |
| Sell* | 37 | 159.05 | SI Trade Suspected SELL Trade |
10:05:43 - 15-Aug-25 |
| Sell* | 11 | 159.20 | SI Trade |
10:00:37 - 15-Aug-25 |
| Sell* | 100 | 159.25 | SI Trade |
09:47:05 - 15-Aug-25 |
| Sell* | 54 | 159.25 | SI Trade |
09:45:00 - 15-Aug-25 |
| Sell* | 111 | 159.20 | SI Trade |
09:43:19 - 15-Aug-25 |
| Sell* | 5,000 | 159.25 | SI Trade |
09:27:28 - 15-Aug-25 |
| Sell* | 74 | 159.275 | SI Trade |
09:25:18 - 15-Aug-25 |
| Sell* | 111 | 159.30 | SI Trade |
09:22:30 - 15-Aug-25 |
| Sell* | 157 | 159.325 | SI Trade |
09:21:20 - 15-Aug-25 |
| Sell* | 71 | 159.40 | SI Trade |
09:05:16 - 15-Aug-25 |
| Sell* | 40 | 159.40 | SI Trade |
09:05:14 - 15-Aug-25 |
| Sell* | 66 | 159.525 | SI Trade |
09:03:30 - 15-Aug-25 |
| Sell* | 25 | 159.80 | SI Trade |
08:47:23 - 15-Aug-25 |
| Sell* | 10,178 | 159.80 | SI Trade |
08:46:42 - 15-Aug-25 |
| Sell* | 326 | 159.75 | SI Trade |
08:35:34 - 15-Aug-25 |
| Sell* | 145 | 159.75 | SI Trade |
08:35:02 - 15-Aug-25 |
| Sell* | 102 | 159.65 | SI Trade |
08:27:38 - 15-Aug-25 |
| Sell* | 102 | 159.65 | SI Trade |
08:27:38 - 15-Aug-25 |
| Unknown* | 9 | 159.90 | OTC Trade |
08:21:11 - 15-Aug-25 |
| Sell* | 5,000 | 159.80 | SI Trade |
08:13:54 - 15-Aug-25 |
| Unknown* | 30 | 160.10 | OTC Trade |
08:06:56 - 15-Aug-25 |
| Unknown* | 29 | 160.20 | OTC Trade |
08:06:50 - 15-Aug-25 |
| Buy* | 159 | 160.15 | SI Trade |
08:05:06 - 15-Aug-25 |
| Buy* | 159 | 160.15 | SI Trade |
08:05:06 - 15-Aug-25 |
| Unknown* | 2,070 | 158.97249 | Negotiated Trade OTC Trade |
17:33:08 - 14-Aug-25 |
| Unknown* | 292 | 158.90505 | Negotiated Trade OTC Trade |
17:33:03 - 14-Aug-25 |
| Unknown* | 507 | 160.05 | SI Trade |
16:29:36 - 14-Aug-25 |
| Buy* | 172 | 159.80 | SI Trade |
16:24:49 - 14-Aug-25 |
| Buy* | 163 | 159.80 | SI Trade |
16:24:43 - 14-Aug-25 |
| Buy* | 171 | 159.80 | SI Trade |
16:24:34 - 14-Aug-25 |
| Buy* | 172 | 159.80 | SI Trade |
16:24:30 - 14-Aug-25 |
| Buy* | 171 | 159.80 | SI Trade |
16:24:27 - 14-Aug-25 |
| Buy* | 169 | 159.80 | SI Trade |
16:24:24 - 14-Aug-25 |
| Buy* | 187 | 159.80 | SI Trade |
16:24:22 - 14-Aug-25 |
| Buy* | 160 | 159.80 | SI Trade |
16:24:15 - 14-Aug-25 |
| Buy* | 171 | 159.80 | SI Trade |
16:24:09 - 14-Aug-25 |
| Buy* | 169 | 159.80 | SI Trade |
16:24:06 - 14-Aug-25 |
| Buy* | 147 | 159.80 | SI Trade |
16:23:37 - 14-Aug-25 |
| Buy* | 163 | 159.80 | SI Trade |
16:23:31 - 14-Aug-25 |
| Buy* | 5 | 159.80 | SI Trade |
16:23:29 - 14-Aug-25 |
| Buy* | 568 | 159.80 | SI Trade |
16:22:52 - 14-Aug-25 |
| Buy* | 154 | 159.80 | SI Trade |
16:22:50 - 14-Aug-25 |
| Buy* | 149 | 159.80 | SI Trade |
16:22:30 - 14-Aug-25 |
| Buy* | 156 | 159.80 | SI Trade |
16:22:23 - 14-Aug-25 |
| Buy* | 150 | 159.80 | SI Trade |
16:22:16 - 14-Aug-25 |
| Buy* | 156 | 159.80 | SI Trade |
16:22:07 - 14-Aug-25 |
| Buy* | 31 | 159.775 | SI Trade |
16:20:39 - 14-Aug-25 |
| Buy* | 871 | 159.80 | SI Trade |
16:19:55 - 14-Aug-25 |
| Buy* | 140 | 159.80 | SI Trade |
16:19:50 - 14-Aug-25 |
| Buy* | 820 | 159.80 | SI Trade |
16:18:41 - 14-Aug-25 |
| Buy* | 111 | 159.80 | SI Trade |
16:18:22 - 14-Aug-25 |
| Buy* | 875 | 159.85 | SI Trade |
16:16:50 - 14-Aug-25 |
| Buy* | 97 | 159.75 | SI Trade |
16:14:18 - 14-Aug-25 |
| Buy* | 151 | 159.825 | SI Trade |
16:13:25 - 14-Aug-25 |
| Buy* | 153 | 159.825 | SI Trade |
16:13:15 - 14-Aug-25 |
| Buy* | 152 | 159.85 | SI Trade |
16:13:02 - 14-Aug-25 |
| Buy* | 152 | 159.85 | SI Trade |
16:12:51 - 14-Aug-25 |
| Buy* | 734 | 159.85 | SI Trade |
16:12:26 - 14-Aug-25 |
| Buy* | 840 | 159.825 | SI Trade |
16:10:11 - 14-Aug-25 |
| Buy* | 145 | 159.80 | SI Trade |
16:09:12 - 14-Aug-25 |
| Buy* | 138 | 159.80 | SI Trade |
16:09:01 - 14-Aug-25 |
| Buy* | 137 | 159.80 | SI Trade |
16:08:18 - 14-Aug-25 |
| Buy* | 143 | 159.80 | SI Trade |
16:07:26 - 14-Aug-25 |
| Buy* | 137 | 159.80 | SI Trade |
16:07:16 - 14-Aug-25 |
| Buy* | 144 | 159.80 | SI Trade |
16:07:04 - 14-Aug-25 |
| Buy* | 143 | 159.80 | SI Trade |
16:06:53 - 14-Aug-25 |
| Buy* | 146 | 159.80 | SI Trade |
16:06:43 - 14-Aug-25 |
| Buy* | 141 | 159.80 | SI Trade |
16:06:23 - 14-Aug-25 |
| Unknown* | 0 | 159.80 | OTC Trade |
16:06:19 - 14-Aug-25 |
| Unknown* | 0 | 159.80 | OTC Trade |
16:06:19 - 14-Aug-25 |
| Buy* | 786 | 159.80 | SI Trade |
16:05:08 - 14-Aug-25 |
| Buy* | 790 | 159.90 | SI Trade |
15:59:59 - 14-Aug-25 |
| Buy* | 111 | 159.95 | SI Trade |
15:56:11 - 14-Aug-25 |
| Unknown* | 76 | 159.95 | OTC Trade |
15:53:32 - 14-Aug-25 |
| Buy* | 76 | 159.95 | SI Trade |
15:53:32 - 14-Aug-25 |
| Buy* | 90 | 159.90 | SI Trade |
15:51:59 - 14-Aug-25 |
| Buy* | 6,344 | 159.90 | SI Trade |
15:50:35 - 14-Aug-25 |
| Buy* | 30 | 159.85 | SI Trade |
15:35:36 - 14-Aug-25 |
| Buy* | 884 | 160.05 | SI Trade |
15:29:40 - 14-Aug-25 |
| Buy* | 138 | 159.80 | SI Trade |
15:27:05 - 14-Aug-25 |
| Buy* | 138 | 159.80 | SI Trade |
15:27:05 - 14-Aug-25 |
| Buy* | 841 | 159.90 | SI Trade |
15:26:51 - 14-Aug-25 |
| Buy* | 1,072 | 159.95 | SI Trade |
15:24:35 - 14-Aug-25 |
| Buy* | 291 | 160.00 | SI Trade |
15:24:15 - 14-Aug-25 |
| Buy* | 474 | 160.05 | SI Trade |
15:20:38 - 14-Aug-25 |
| Buy* | 70 | 159.90 | SI Trade |
15:13:59 - 14-Aug-25 |
| Buy* | 70 | 159.90 | SI Trade |
15:13:59 - 14-Aug-25 |
| Buy* | 111 | 159.90 | SI Trade |
15:05:40 - 14-Aug-25 |
| Buy* | 111 | 160.05 | SI Trade |
15:04:00 - 14-Aug-25 |
| Buy* | 49 | 160.00 | SI Trade |
15:02:36 - 14-Aug-25 |
| Buy* | 111 | 159.90 | SI Trade |
14:57:57 - 14-Aug-25 |
| Buy* | 111 | 159.95 | SI Trade |
14:57:38 - 14-Aug-25 |
| Buy* | 62 | 159.80 | SI Trade |
14:52:30 - 14-Aug-25 |
| Buy* | 4,640 | 159.80 | SI Trade |
14:47:52 - 14-Aug-25 |
| Buy* | 152 | 159.90 | SI Trade |
14:39:46 - 14-Aug-25 |
| Buy* | 111 | 159.45 | SI Trade |
14:26:17 - 14-Aug-25 |
| Buy* | 111 | 159.45 | SI Trade |
14:26:13 - 14-Aug-25 |
| Buy* | 234 | 159.35 | SI Trade |
14:16:43 - 14-Aug-25 |
| Buy* | 234 | 159.35 | SI Trade |
14:16:43 - 14-Aug-25 |
| Buy* | 111 | 159.35 | SI Trade |
14:15:18 - 14-Aug-25 |
| Buy* | 111 | 159.35 | SI Trade |
14:08:43 - 14-Aug-25 |
| Buy* | 6 | 159.45 | SI Trade |
13:59:58 - 14-Aug-25 |
| Buy* | 398 | 159.40 | SI Trade |
13:55:37 - 14-Aug-25 |
| Buy* | 398 | 159.40 | SI Trade |
13:55:37 - 14-Aug-25 |
| Buy* | 5,000 | 159.10 | SI Trade |
13:22:29 - 14-Aug-25 |
| Buy* | 5,000 | 159.10 | SI Trade |
13:22:26 - 14-Aug-25 |
| Buy* | 5,000 | 159.10 | SI Trade |
13:22:24 - 14-Aug-25 |
| Buy* | 5,000 | 159.10 | SI Trade |
13:22:20 - 14-Aug-25 |
| Buy* | 25,000 | 158.90 | SI Trade |
13:07:20 - 14-Aug-25 |
| Unknown* | 1 | 158.90 | OTC Trade |
13:00:11 - 14-Aug-25 |
| Buy* | 108 | 158.90 | SI Trade |
12:51:49 - 14-Aug-25 |
| Buy* | 538 | 159.00 | Suspected BUY Trade |
12:48:42 - 14-Aug-25 |
| Buy* | 233 | 159.025 | SI Trade |
12:44:33 - 14-Aug-25 |
| Buy* | 532 | 159.10 | SI Trade |
12:35:30 - 14-Aug-25 |
| Buy* | 532 | 159.10 | SI Trade |
12:35:30 - 14-Aug-25 |
| Buy* | 134 | 159.10 | SI Trade |
12:19:09 - 14-Aug-25 |
| Buy* | 134 | 159.10 | SI Trade |
12:19:09 - 14-Aug-25 |
| Buy* | 104 | 159.25 | SI Trade |
12:09:00 - 14-Aug-25 |
| Buy* | 104 | 159.25 | SI Trade |
12:09:00 - 14-Aug-25 |
| Buy* | 287 | 159.15 | SI Trade |
11:39:52 - 14-Aug-25 |
| Buy* | 287 | 159.15 | SI Trade |
11:39:52 - 14-Aug-25 |
| Buy* | 56 | 159.30 | SI Trade |
11:32:09 - 14-Aug-25 |
| Buy* | 55 | 159.25 | SI Trade |
11:25:25 - 14-Aug-25 |
| Buy* | 561 | 159.25 | SI Trade |
11:23:32 - 14-Aug-25 |
| Buy* | 86 | 159.10 | SI Trade |
11:17:21 - 14-Aug-25 |
| Buy* | 510 | 159.00 | SI Trade |
11:11:57 - 14-Aug-25 |
| Buy* | 492 | 159.05 | SI Trade |
11:10:44 - 14-Aug-25 |
| Buy* | 25 | 159.00 | SI Trade |
10:40:10 - 14-Aug-25 |
| Buy* | 75 | 159.00 | SI Trade |
10:26:55 - 14-Aug-25 |
| Buy* | 111 | 158.85 | SI Trade |
10:18:34 - 14-Aug-25 |
| Buy* | 4,026 | 158.95 | SI Trade |
10:18:34 - 14-Aug-25 |
| Buy* | 1,000 | 159.10 | SI Trade |
09:46:47 - 14-Aug-25 |
| Buy* | 141 | 159.275 | SI Trade |
09:39:59 - 14-Aug-25 |
| Buy* | 143 | 159.40 | SI Trade |
09:38:00 - 14-Aug-25 |
| Buy* | 142 | 159.40 | SI Trade |
09:37:49 - 14-Aug-25 |
| Buy* | 141 | 159.35 | SI Trade |
09:37:23 - 14-Aug-25 |
| Buy* | 140 | 159.35 | SI Trade |
09:37:18 - 14-Aug-25 |
| Buy* | 140 | 159.35 | SI Trade |
09:37:11 - 14-Aug-25 |
| Buy* | 139 | 159.35 | SI Trade |
09:37:06 - 14-Aug-25 |
| Buy* | 140 | 159.35 | SI Trade |
09:36:59 - 14-Aug-25 |
| Buy* | 159 | 159.30 | SI Trade |
09:36:15 - 14-Aug-25 |
| Buy* | 164 | 159.30 | SI Trade |
09:36:08 - 14-Aug-25 |
| Buy* | 159 | 159.30 | SI Trade |
09:35:59 - 14-Aug-25 |
| Buy* | 170 | 159.30 | SI Trade |
09:35:45 - 14-Aug-25 |
| Buy* | 162 | 159.30 | SI Trade |
09:35:32 - 14-Aug-25 |
| Buy* | 154 | 159.20 | SI Trade |
09:35:07 - 14-Aug-25 |
| Buy* | 163 | 159.20 | SI Trade |
09:35:00 - 14-Aug-25 |
| Buy* | 163 | 159.20 | SI Trade |
09:34:35 - 14-Aug-25 |
| Buy* | 153 | 159.20 | SI Trade |
09:34:22 - 14-Aug-25 |
| Buy* | 165 | 159.20 | SI Trade |
09:34:15 - 14-Aug-25 |
| Buy* | 138 | 159.20 | SI Trade |
09:34:08 - 14-Aug-25 |
| Buy* | 94 | 158.80 | SI Trade |
09:29:18 - 14-Aug-25 |
| Buy* | 94 | 158.80 | SI Trade |
09:29:18 - 14-Aug-25 |
| Buy* | 3 | 158.85 | SI Trade |
08:44:42 - 14-Aug-25 |
| Buy* | 3 | 158.85 | SI Trade |
08:44:42 - 14-Aug-25 |
| Buy* | 486 | 158.80 | SI Trade |
08:39:47 - 14-Aug-25 |
| Buy* | 486 | 158.80 | SI Trade |
08:39:47 - 14-Aug-25 |
| Buy* | 533 | 158.85 | SI Trade |
08:33:32 - 14-Aug-25 |
| Unknown* | 0 | 158.95 | OTC Trade |
08:29:42 - 14-Aug-25 |
| Unknown* | 0 | 158.95 | OTC Trade |
08:29:42 - 14-Aug-25 |
| Unknown* | 0 | 158.85 | OTC Trade |
08:21:09 - 14-Aug-25 |
| Buy* | 536 | 158.85 | SI Trade |
08:20:47 - 14-Aug-25 |
| Buy* | 536 | 158.85 | SI Trade |
08:20:47 - 14-Aug-25 |
| Unknown* | 0 | 158.65 | OTC Trade |
08:00:04 - 14-Aug-25 |
| Unknown* | 3 | 158.65 | OTC Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 1,373 | 157.83704 | Negotiated Trade OTC Trade |
17:33:32 - 13-Aug-25 |
| Unknown* | 169 | 158.05 | Negotiated Trade OTC Trade |
17:32:52 - 13-Aug-25 |
| Buy* | 596 | 158.65 | SI Trade |
16:24:46 - 13-Aug-25 |
| Buy* | 596 | 158.65 | SI Trade |
16:24:46 - 13-Aug-25 |
| Buy* | 141 | 158.75 | SI Trade |
16:23:27 - 13-Aug-25 |
| Buy* | 141 | 158.75 | SI Trade |
16:23:27 - 13-Aug-25 |
| Buy* | 4 | 158.80 | SI Trade |
16:21:37 - 13-Aug-25 |
| Buy* | 729 | 158.80 | SI Trade |
16:20:25 - 13-Aug-25 |
| Buy* | 729 | 158.80 | SI Trade |
16:20:25 - 13-Aug-25 |
| Buy* | 1,125 | 158.80 | SI Trade |
16:15:10 - 13-Aug-25 |
| Buy* | 492 | 158.75 | SI Trade |
16:11:46 - 13-Aug-25 |
| Buy* | 47 | 158.70 | SI Trade |
16:10:35 - 13-Aug-25 |
| Buy* | 47 | 158.70 | SI Trade |
16:10:35 - 13-Aug-25 |
| Buy* | 907 | 158.70 | SI Trade |
16:10:28 - 13-Aug-25 |
| Buy* | 907 | 158.70 | SI Trade |
16:10:28 - 13-Aug-25 |
| Buy* | 300 | 158.60 | SI Trade |
16:06:05 - 13-Aug-25 |
| Buy* | 300 | 158.60 | SI Trade |
16:06:05 - 13-Aug-25 |
| Buy* | 104 | 158.65 | SI Trade |
16:05:12 - 13-Aug-25 |
| Buy* | 104 | 158.65 | SI Trade |
16:05:12 - 13-Aug-25 |
| Unknown* | 1 | 159.28247 | Currency Conversion Negotiated Trade |
15:55:23 - 13-Aug-25 |
| Buy* | 68 | 158.50 | SI Trade |
15:49:28 - 13-Aug-25 |
| Buy* | 88 | 158.65 | SI Trade |
15:37:25 - 13-Aug-25 |
| Buy* | 3,105 | 158.35 | SI Trade |
15:31:26 - 13-Aug-25 |
| Unknown* | 1 | 156.04228 | Currency Conversion Negotiated Trade |
15:21:41 - 13-Aug-25 |
| Unknown* | 8 | 158.78111 | Currency Conversion Negotiated Trade |
15:21:40 - 13-Aug-25 |
| Unknown* | 0 | 158.20 | OTC Trade |
15:14:07 - 13-Aug-25 |