| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 148.60 | OTC Trade |
14:18:07 - 21-Jul-25 |
| Buy* | 98 | 148.65 | SI Trade |
13:55:59 - 21-Jul-25 |
| Sell* | 133 | 148.75 | SI Trade |
13:27:51 - 21-Jul-25 |
| Sell* | 114 | 148.85 | SI Trade |
13:21:43 - 21-Jul-25 |
| Sell* | 114 | 148.50 | SI Trade |
12:33:20 - 21-Jul-25 |
| Sell* | 2 | 148.525 | SI Trade |
12:26:06 - 21-Jul-25 |
| Sell* | 2 | 148.525 | SI Trade |
12:26:06 - 21-Jul-25 |
| Sell* | 2 | 148.50 | SI Trade |
12:24:45 - 21-Jul-25 |
| Sell* | 2 | 148.50 | SI Trade |
12:24:45 - 21-Jul-25 |
| Sell* | 192 | 148.80 | SI Trade |
12:12:46 - 21-Jul-25 |
| Sell* | 157 | 148.70 | SI Trade |
12:10:31 - 21-Jul-25 |
| Sell* | 114 | 148.65 | SI Trade |
11:40:29 - 21-Jul-25 |
| Unknown* | 0 | 148.60 | OTC Trade |
11:39:18 - 21-Jul-25 |
| Unknown* | 2 | 148.60 | OTC Trade |
11:39:18 - 21-Jul-25 |
| Sell* | 114 | 149.00 | SI Trade |
11:00:50 - 21-Jul-25 |
| Sell* | 6,303 | 149.45 | SI Trade |
10:32:09 - 21-Jul-25 |
| Sell* | 6,303 | 149.45 | SI Trade |
10:32:09 - 21-Jul-25 |
| Sell* | 934 | 149.10 | Negotiated Trade |
09:47:00 - 21-Jul-25 |
| Sell* | 934 | 149.10 | SI Trade |
09:47:00 - 21-Jul-25 |
| Sell* | 114 | 149.25 | SI Trade |
09:33:39 - 21-Jul-25 |
| Sell* | 114 | 149.10 | SI Trade |
09:27:55 - 21-Jul-25 |
| Sell* | 33 | 148.75 | SI Trade |
09:03:40 - 21-Jul-25 |
| Sell* | 494 | 148.80 | SI Trade |
08:56:22 - 21-Jul-25 |
| Unknown* | 1 | 148.85 | OTC Trade |
08:52:23 - 21-Jul-25 |
| Sell* | 114 | 148.95 | SI Trade |
08:49:52 - 21-Jul-25 |
| Sell* | 122 | 149.00 | SI Trade |
08:45:00 - 21-Jul-25 |
| Sell* | 200 | 149.10 | SI Trade |
08:37:20 - 21-Jul-25 |
| Sell* | 114 | 148.90 | SI Trade |
08:31:24 - 21-Jul-25 |
| Unknown* | 23 | 148.95 | OTC Trade |
08:21:58 - 21-Jul-25 |
| Unknown* | 0 | 149.00 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Unknown* | 0 | 149.05 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Unknown* | 0 | 149.05 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Unknown* | 0 | 150.00 | OTC Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 0 | 150.00 | OTC Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 1 | 150.00 | OTC Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 0 | 150.30 | OTC Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 0 | 150.00 | OTC Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 0 | 150.30 | OTC Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 4,056 | 149.37899 | Negotiated Trade OTC Trade |
17:33:31 - 18-Jul-25 |
| Unknown* | 480 | 149.16354 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 972 | 148.93775 | SI Trade Negotiated Trade |
17:08:14 - 18-Jul-25 |
| Unknown* | 264 | 150.64848 | SI Trade Negotiated Trade |
17:03:16 - 18-Jul-25 |
| Unknown* | 1,520 | 149.80 | SI Trade |
16:29:33 - 18-Jul-25 |
| Unknown* | 3,904 | 149.80 | OTC Trade |
16:29:33 - 18-Jul-25 |
| Unknown* | 802 | 149.80 | OTC Trade |
16:29:33 - 18-Jul-25 |
| Buy* | 177 | 149.25 | SI Trade |
16:23:58 - 18-Jul-25 |
| Buy* | 177 | 149.25 | SI Trade |
16:23:58 - 18-Jul-25 |
| Buy* | 164 | 149.25 | SI Trade |
16:23:48 - 18-Jul-25 |
| Buy* | 164 | 149.25 | SI Trade |
16:23:48 - 18-Jul-25 |
| Buy* | 157 | 149.25 | SI Trade |
16:23:24 - 18-Jul-25 |
| Buy* | 5 | 149.30 | SI Trade |
16:23:20 - 18-Jul-25 |
| Buy* | 157 | 149.30 | SI Trade |
16:22:51 - 18-Jul-25 |
| Buy* | 161 | 149.30 | SI Trade |
16:21:53 - 18-Jul-25 |
| Buy* | 159 | 149.30 | SI Trade |
16:21:40 - 18-Jul-25 |
| Buy* | 159 | 149.30 | SI Trade |
16:21:28 - 18-Jul-25 |
| Buy* | 162 | 149.30 | SI Trade |
16:21:16 - 18-Jul-25 |
| Buy* | 153 | 149.30 | SI Trade |
16:20:50 - 18-Jul-25 |
| Buy* | 1,137 | 149.35 | SI Trade |
16:20:30 - 18-Jul-25 |
| Buy* | 165 | 149.30 | SI Trade |
16:18:54 - 18-Jul-25 |
| Buy* | 157 | 149.30 | SI Trade |
16:18:14 - 18-Jul-25 |
| Buy* | 10,000 | 149.45 | SI Trade |
16:14:20 - 18-Jul-25 |
| Buy* | 459 | 149.45 | SI Trade |
16:11:10 - 18-Jul-25 |
| Buy* | 459 | 149.45 | SI Trade |
16:11:10 - 18-Jul-25 |
| Buy* | 7,000 | 149.50 | SI Trade |
16:10:22 - 18-Jul-25 |
| Buy* | 155 | 149.35 | SI Trade |
16:07:40 - 18-Jul-25 |
| Buy* | 162 | 149.30 | SI Trade |
16:00:57 - 18-Jul-25 |
| Buy* | 116 | 149.25 | SI Trade |
15:56:50 - 18-Jul-25 |
| Buy* | 1,000 | 149.10 | SI Trade |
15:48:01 - 18-Jul-25 |
| Unknown* | 14 | 151.76167 | Currency Conversion Negotiated Trade |
15:25:00 - 18-Jul-25 |
| Buy* | 116 | 149.10 | SI Trade |
15:17:26 - 18-Jul-25 |
| Buy* | 150 | 149.05 | SI Trade |
15:16:09 - 18-Jul-25 |
| Buy* | 799 | 148.85 | SI Trade |
15:00:28 - 18-Jul-25 |
| Buy* | 537 | 148.90 | SI Trade |
14:58:33 - 18-Jul-25 |
| Buy* | 190 | 149.15 | SI Trade |
14:46:18 - 18-Jul-25 |
| Buy* | 116 | 149.10 | SI Trade |
14:44:15 - 18-Jul-25 |
| Buy* | 1,335 | 149.10 | SI Trade |
14:23:29 - 18-Jul-25 |
| Buy* | 116 | 148.95 | SI Trade Negotiated Trade |
14:06:04 - 18-Jul-25 |
| Buy* | 116 | 149.10 | SI Trade |
13:55:24 - 18-Jul-25 |
| Buy* | 110 | 149.35 | SI Trade |
13:47:55 - 18-Jul-25 |
| Buy* | 116 | 149.30 | SI Trade |
13:35:04 - 18-Jul-25 |
| Unknown* | 1 | 149.45 | OTC Trade |
13:25:39 - 18-Jul-25 |
| Buy* | 116 | 149.30 | SI Trade Negotiated Trade |
13:10:41 - 18-Jul-25 |
| Buy* | 2 | 149.15 | SI Trade |
12:22:33 - 18-Jul-25 |
| Buy* | 350 | 149.10 | SI Trade |
12:12:22 - 18-Jul-25 |
| Buy* | 350 | 149.10 | SI Trade |
12:12:22 - 18-Jul-25 |
| Buy* | 116 | 148.70 | SI Trade |
12:09:57 - 18-Jul-25 |
| Sell* | 36 | 148.30 | SI Trade |
11:48:43 - 18-Jul-25 |
| Sell* | 662 | 148.30 | SI Trade |
11:47:52 - 18-Jul-25 |
| Sell* | 500 | 148.30 | SI Trade |
11:47:21 - 18-Jul-25 |
| Sell* | 1,900 | 148.45 | SI Trade |
11:33:13 - 18-Jul-25 |
| Sell* | 832 | 148.35 | SI Trade |
11:32:31 - 18-Jul-25 |
| Sell* | 50 | 148.45 | SI Trade |
11:29:52 - 18-Jul-25 |
| Sell* | 30 | 148.90 | SI Trade |
11:08:54 - 18-Jul-25 |
| Sell* | 1,129 | 149.05 | SI Trade |
11:00:09 - 18-Jul-25 |
| Unknown* | 6 | 149.05 | OTC Trade |
10:43:40 - 18-Jul-25 |
| Unknown* | 1 | 149.05 | OTC Trade |
10:43:40 - 18-Jul-25 |
| Sell* | 100 | 149.00 | SI Trade |
10:40:47 - 18-Jul-25 |
| Sell* | 116 | 149.00 | SI Trade |
10:30:22 - 18-Jul-25 |
| Sell* | 501 | 149.05 | SI Trade |
10:10:08 - 18-Jul-25 |
| Sell* | 5 | 149.10 | SI Trade |
10:06:22 - 18-Jul-25 |
| Sell* | 20 | 149.15 | SI Trade |
09:52:28 - 18-Jul-25 |
| Sell* | 1,500 | 149.15 | SI Trade |
09:40:56 - 18-Jul-25 |
| Sell* | 116 | 149.30 | SI Trade |
09:40:11 - 18-Jul-25 |
| Sell* | 6 | 149.60 | SI Trade |
09:18:23 - 18-Jul-25 |
| Sell* | 110 | 149.60 | SI Trade |
09:18:00 - 18-Jul-25 |
| Sell* | 116 | 149.65 | SI Trade |
09:11:52 - 18-Jul-25 |
| Sell* | 17 | 149.45 | SI Trade |
08:58:15 - 18-Jul-25 |
| Sell* | 19 | 149.50 | SI Trade |
08:56:55 - 18-Jul-25 |
| Sell* | 33 | 149.70 | SI Trade |
08:50:50 - 18-Jul-25 |
| Sell* | 33 | 149.70 | SI Trade |
08:50:50 - 18-Jul-25 |
| Sell* | 33 | 149.70 | SI Trade |
08:50:50 - 18-Jul-25 |
| Sell* | 33 | 149.70 | SI Trade |
08:50:50 - 18-Jul-25 |
| Sell* | 33 | 149.70 | SI Trade |
08:50:50 - 18-Jul-25 |
| Sell* | 33 | 149.70 | SI Trade |
08:50:49 - 18-Jul-25 |
| Sell* | 544 | 149.60 | SI Trade |
08:49:17 - 18-Jul-25 |
| Sell* | 2,568 | 149.40 | SI Trade |
08:42:41 - 18-Jul-25 |
| Sell* | 258 | 149.375 | SI Trade |
08:39:28 - 18-Jul-25 |
| Sell* | 260 | 149.50 | SI Trade |
08:36:20 - 18-Jul-25 |
| Sell* | 4,467 | 149.575 | SI Trade |
08:36:14 - 18-Jul-25 |
| Sell* | 4,171 | 149.60 | SI Trade |
08:36:14 - 18-Jul-25 |
| Sell* | 4,467 | 149.575 | SI Trade |
08:36:14 - 18-Jul-25 |
| Sell* | 4,171 | 149.60 | SI Trade |
08:36:14 - 18-Jul-25 |
| Sell* | 253 | 149.60 | SI Trade |
08:35:57 - 18-Jul-25 |
| Sell* | 34 | 150.20 | SI Trade |
08:22:55 - 18-Jul-25 |
| Sell* | 21 | 150.20 | SI Trade |
08:22:55 - 18-Jul-25 |
| Sell* | 163 | 150.20 | SI Trade |
08:22:55 - 18-Jul-25 |
| Unknown* | 0 | 150.20 | OTC Trade |
08:21:07 - 18-Jul-25 |
| Unknown* | 1 | 150.25 | OTC Trade |
08:21:07 - 18-Jul-25 |
| Unknown* | 0 | 150.20 | OTC Trade |
08:21:07 - 18-Jul-25 |
| Unknown* | 0 | 150.25 | OTC Trade |
08:21:06 - 18-Jul-25 |
| Unknown* | 274 | 150.25 | SI Trade |
08:20:25 - 18-Jul-25 |
| Buy* | 116 | 150.40 | SI Trade |
08:18:51 - 18-Jul-25 |
| Buy* | 11,589 | 150.65 | SI Trade |
08:14:00 - 18-Jul-25 |
| Buy* | 116 | 150.60 | SI Trade |
08:11:25 - 18-Jul-25 |
| Buy* | 253 | 150.275 | SI Trade |
08:05:31 - 18-Jul-25 |
| Unknown* | 41 | 150.25 | SI Trade |
08:05:22 - 18-Jul-25 |
| Sell* | 299 | 150.225 | SI Trade |
08:02:30 - 18-Jul-25 |
| Sell* | 257 | 149.275 | SI Trade |
08:01:03 - 18-Jul-25 |
| Unknown* | 0 | 150.55 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 2 | 150.55 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 3,737 | 147.0125 | Negotiated Trade OTC Trade |
17:33:34 - 17-Jul-25 |
| Unknown* | 666 | 146.75428 | Negotiated Trade OTC Trade |
17:33:16 - 17-Jul-25 |
| Unknown* | 143,064 | 147.1028 | SI Trade |
17:00:33 - 17-Jul-25 |
| Unknown* | 143,064 | 147.0734 | SI Trade |
17:00:33 - 17-Jul-25 |
| Unknown* | 119 | 146.5437 | SI Trade Negotiated Trade |
16:56:59 - 17-Jul-25 |
| Unknown* | 73,953 | 147.05 | OTC Trade |
16:29:55 - 17-Jul-25 |
| Unknown* | 778 | 147.05 | SI Trade |
16:29:54 - 17-Jul-25 |
| Unknown* | 5,736 | 147.05 | SI Trade |
16:29:54 - 17-Jul-25 |
| Unknown* | 23,954 | 147.05 | OTC Trade |
16:29:54 - 17-Jul-25 |
| Sell* | 145 | 146.85 | SI Trade |
16:24:25 - 17-Jul-25 |
| Sell* | 145 | 146.85 | SI Trade |
16:24:19 - 17-Jul-25 |
| Sell* | 160 | 146.90 | SI Trade |
16:22:30 - 17-Jul-25 |
| Sell* | 264 | 146.875 | SI Trade |
16:20:26 - 17-Jul-25 |
| Sell* | 189 | 146.85 | SI Trade |
16:20:00 - 17-Jul-25 |
| Sell* | 804 | 146.825 | SI Trade |
16:20:00 - 17-Jul-25 |
| Sell* | 1,457 | 146.80 | SI Trade |
16:18:39 - 17-Jul-25 |
| Sell* | 155 | 146.85 | SI Trade |
16:17:10 - 17-Jul-25 |
| Sell* | 168 | 146.85 | SI Trade |
16:17:00 - 17-Jul-25 |
| Sell* | 153 | 146.85 | SI Trade |
16:16:50 - 17-Jul-25 |
| Sell* | 163 | 146.85 | SI Trade |
16:16:50 - 17-Jul-25 |
| Sell* | 163 | 146.85 | SI Trade |
16:16:40 - 17-Jul-25 |
| Sell* | 167 | 146.85 | SI Trade |
16:16:30 - 17-Jul-25 |
| Sell* | 7,000 | 146.85 | SI Trade |
16:12:04 - 17-Jul-25 |
| Sell* | 155 | 146.55 | SI Trade |
15:50:27 - 17-Jul-25 |
| Sell* | 251 | 146.675 | SI Trade |
15:44:14 - 17-Jul-25 |
| Sell* | 2,000 | 146.80 | SI Trade |
15:40:50 - 17-Jul-25 |
| Sell* | 5,000 | 146.775 | SI Trade |
15:37:03 - 17-Jul-25 |
| Sell* | 160 | 146.70 | SI Trade |
15:35:40 - 17-Jul-25 |
| Sell* | 89 | 146.90 | SI Trade |
15:32:07 - 17-Jul-25 |
| Sell* | 120 | 146.40 | SI Trade |
15:25:07 - 17-Jul-25 |
| Sell* | 7,352 | 146.70 | SI Trade |
15:24:28 - 17-Jul-25 |
| Unknown* | 7,352 | 146.70 | OTC Trade |
15:24:28 - 17-Jul-25 |
| Sell* | 9,651 | 146.70 | SI Trade |
15:24:27 - 17-Jul-25 |
| Unknown* | 1,387 | 146.70 | OTC Trade |
15:24:27 - 17-Jul-25 |
| Unknown* | 9,651 | 146.70 | OTC Trade |
15:24:27 - 17-Jul-25 |
| Sell* | 11,458 | 146.70 | SI Trade |
15:24:06 - 17-Jul-25 |
| Unknown* | 11,458 | 146.70 | OTC Trade |
15:24:06 - 17-Jul-25 |
| Sell* | 500 | 146.85 | SI Trade |
15:21:20 - 17-Jul-25 |
| Sell* | 120 | 146.85 | SI Trade |
15:11:52 - 17-Jul-25 |
| Sell* | 10,253 | 146.675 | SI Trade |
15:09:31 - 17-Jul-25 |
| Unknown* | 10,253 | 146.675 | OTC Trade |
15:09:31 - 17-Jul-25 |
| Sell* | 243 | 146.75 | SI Trade |
15:08:55 - 17-Jul-25 |
| Sell* | 166 | 146.75 | SI Trade |
15:08:55 - 17-Jul-25 |
| Sell* | 119 | 146.70 | SI Trade |
15:04:45 - 17-Jul-25 |
| Sell* | 9,740 | 146.70 | SI Trade |
14:56:23 - 17-Jul-25 |
| Unknown* | 9,740 | 146.70 | OTC Trade |
14:56:23 - 17-Jul-25 |
| Sell* | 120 | 146.80 | SI Trade |
14:55:15 - 17-Jul-25 |
| Sell* | 120 | 146.85 | SI Trade |
14:54:37 - 17-Jul-25 |
| Sell* | 159 | 146.80 | SI Trade |
14:52:17 - 17-Jul-25 |
| Sell* | 157 | 146.80 | SI Trade |
14:51:57 - 17-Jul-25 |
| Sell* | 70 | 146.85 | SI Trade |
14:51:32 - 17-Jul-25 |
| Sell* | 5,000 | 146.925 | SI Trade |
14:43:38 - 17-Jul-25 |
| Unknown* | 1,474 | 146.95 | SI Trade |
14:39:48 - 17-Jul-25 |
| Buy* | 264 | 147.05 | SI Trade |
14:38:45 - 17-Jul-25 |
| Sell* | 144 | 146.675 | SI Trade |
14:38:11 - 17-Jul-25 |
| Sell* | 314 | 146.55 | SI Trade |
14:37:01 - 17-Jul-25 |
| Sell* | 226 | 146.50 | SI Trade |
14:36:22 - 17-Jul-25 |
| Sell* | 120 | 146.60 | SI Trade |
14:32:41 - 17-Jul-25 |
| Sell* | 5 | 146.55 | SI Trade |
14:32:00 - 17-Jul-25 |
| Sell* | 9,361 | 146.70 | SI Trade |
14:27:32 - 17-Jul-25 |