Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tele2 B Ord (0QE6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 96 143.51719 SI Trade
Negotiated Trade
 17:36:15 - 05-Jun-25
Unknown* 1,753 143.52992 Negotiated Trade
OTC Trade
 17:33:20 - 05-Jun-25
Unknown* 804 143.45121 Negotiated Trade
OTC Trade
 17:33:17 - 05-Jun-25
Unknown* 24,787 143.75 SI Trade
Negotiated Trade
 17:23:54 - 05-Jun-25
Unknown* 4,785 143.75 SI Trade
Negotiated Trade
 17:23:54 - 05-Jun-25
Unknown* 9,117 143.75 SI Trade
Negotiated Trade
 17:23:54 - 05-Jun-25
Unknown* 14,630 143.75 SI Trade
Negotiated Trade
 17:23:54 - 05-Jun-25
Unknown* 15,797 143.75 SI Trade
Negotiated Trade
 17:23:54 - 05-Jun-25
Unknown* 2,156 143.75 SI Trade
Negotiated Trade
 17:23:54 - 05-Jun-25
Unknown* 1,992 143.75 SI Trade
Negotiated Trade
 17:23:45 - 05-Jun-25
Unknown* 4,209 143.75 SI Trade
Negotiated Trade
 17:23:45 - 05-Jun-25
Unknown* 2,054 143.75 SI Trade
Negotiated Trade
 17:23:45 - 05-Jun-25
Unknown* 102 143.75 SI Trade
Negotiated Trade
 17:23:45 - 05-Jun-25
Unknown* 11,253 143.75 SI Trade
Negotiated Trade
 17:23:45 - 05-Jun-25
Unknown* 7,400 143.75 SI Trade
Negotiated Trade
 17:23:45 - 05-Jun-25
Unknown* 1,720 143.75 SI Trade
Negotiated Trade
 17:23:44 - 05-Jun-25
Unknown* 4,725 143.75 SI Trade
Negotiated Trade
 17:23:44 - 05-Jun-25
Unknown* 2,591 143.31457 SI Trade
Negotiated Trade
 17:17:25 - 05-Jun-25
Unknown* 238 143.40143 SI Trade
Negotiated Trade
 17:14:11 - 05-Jun-25
Unknown* 7,018 143.39085 SI Trade
Negotiated Trade
 17:09:02 - 05-Jun-25
Unknown* 2,343 143.52319 SI Trade
Negotiated Trade
 17:07:06 - 05-Jun-25
Unknown* 3,227 143.75 SI Trade
 16:29:46 - 05-Jun-25
Unknown* 4,125 143.75 OTC Trade
 16:29:46 - 05-Jun-25
Unknown* 452 143.75 OTC Trade
 16:29:46 - 05-Jun-25
Unknown* 359 143.75 OTC Trade
 16:29:46 - 05-Jun-25
Buy* 22 143.40 SI Trade
 16:20:44 - 05-Jun-25
Sell* 115 143.30 SI Trade
 16:17:21 - 05-Jun-25
Sell* 115 143.30 SI Trade
 16:17:21 - 05-Jun-25
Sell* 132 143.325 SI Trade
 16:13:30 - 05-Jun-25
Sell* 132 143.325 SI Trade
 16:13:30 - 05-Jun-25
Sell* 264 143.325 SI Trade
 16:12:34 - 05-Jun-25
Sell* 264 143.325 SI Trade
 16:12:34 - 05-Jun-25
Sell* 55,000 143.30 SI Trade
 16:12:09 - 05-Jun-25
Sell* 141 143.25 SI Trade
 16:11:53 - 05-Jun-25
Sell* 141 143.25 SI Trade
 16:11:53 - 05-Jun-25
Sell* 123 143.25 SI Trade
 16:11:51 - 05-Jun-25
Sell* 123 143.25 SI Trade
 16:11:51 - 05-Jun-25
Sell* 125 143.325 SI Trade
 16:10:50 - 05-Jun-25
Sell* 125 143.325 SI Trade
 16:10:50 - 05-Jun-25
Sell* 61 143.30 SI Trade
 16:10:30 - 05-Jun-25
Sell* 272 143.35 SI Trade
 16:10:15 - 05-Jun-25
Sell* 272 143.35 SI Trade
 16:10:15 - 05-Jun-25
Sell* 183 143.35 SI Trade
 16:09:08 - 05-Jun-25
Sell* 183 143.35 SI Trade
 16:09:08 - 05-Jun-25
Sell* 317 143.325 SI Trade
 16:09:01 - 05-Jun-25
Sell* 317 143.325 SI Trade
 16:09:01 - 05-Jun-25
Buy* 156 143.40 SI Trade
 16:07:27 - 05-Jun-25
Buy* 174 143.40 SI Trade
 16:07:27 - 05-Jun-25
Buy* 248 143.40 SI Trade
 16:07:27 - 05-Jun-25
Buy* 397 143.45 SI Trade
 16:07:21 - 05-Jun-25
Sell* 51 143.35 SI Trade
 15:57:09 - 05-Jun-25
Sell* 128 143.35 SI Trade
 15:57:01 - 05-Jun-25
Buy* 49 143.375 SI Trade
 15:56:50 - 05-Jun-25
Sell* 130 143.35 SI Trade
 15:56:44 - 05-Jun-25
Buy* 128 143.375 SI Trade
 15:56:41 - 05-Jun-25
Buy* 147 143.375 SI Trade
 15:56:21 - 05-Jun-25
Buy* 51 143.40 SI Trade
 15:56:11 - 05-Jun-25
Buy* 91 143.40 SI Trade
 15:56:05 - 05-Jun-25
Buy* 245 143.40 SI Trade
 15:55:41 - 05-Jun-25
Buy* 179 143.40 SI Trade
 15:55:29 - 05-Jun-25
Buy* 179 143.40 SI Trade
 15:55:29 - 05-Jun-25
Buy* 183 143.425 SI Trade
 15:55:29 - 05-Jun-25
Unknown* 1 142.04046 Currency Conversion
Negotiated Trade
 15:55:22 - 05-Jun-25
Buy* 106 143.375 SI Trade
 15:54:49 - 05-Jun-25
Buy* 637 143.375 SI Trade
 15:54:39 - 05-Jun-25
Sell* 1,384 143.325 SI Trade
 15:53:39 - 05-Jun-25
Sell* 1,373 143.35 SI Trade
 15:52:01 - 05-Jun-25
Sell* 158 143.25 SI Trade
 15:50:54 - 05-Jun-25
Sell* 162 143.25 SI Trade
 15:50:54 - 05-Jun-25
Sell* 158 143.25 SI Trade
 15:50:54 - 05-Jun-25
Sell* 162 143.25 SI Trade
 15:50:54 - 05-Jun-25
Sell* 113 143.30 SI Trade
 15:50:24 - 05-Jun-25
Sell* 117 143.35 SI Trade
 15:50:18 - 05-Jun-25
Sell* 212 143.35 SI Trade
 15:50:14 - 05-Jun-25
Sell* 116 143.35 SI Trade
 15:50:08 - 05-Jun-25
Sell* 426 143.30 SI Trade
 15:50:00 - 05-Jun-25
Sell* 426 143.30 SI Trade
 15:50:00 - 05-Jun-25
Sell* 171 143.35 SI Trade
 15:49:48 - 05-Jun-25
Buy* 1,261 143.375 SI Trade
 15:49:35 - 05-Jun-25
Buy* 141 143.40 SI Trade
 15:47:49 - 05-Jun-25
Buy* 141 143.40 SI Trade
 15:47:49 - 05-Jun-25
Buy* 172 143.40 SI Trade
 15:47:48 - 05-Jun-25
Buy* 172 143.40 SI Trade
 15:47:48 - 05-Jun-25
Buy* 284 143.40 SI Trade
 15:46:58 - 05-Jun-25
Buy* 284 143.40 SI Trade
 15:46:58 - 05-Jun-25
Buy* 420 143.55 SI Trade
 15:46:12 - 05-Jun-25
Buy* 420 143.55 SI Trade
 15:46:12 - 05-Jun-25
Buy* 94 143.55 SI Trade
 15:45:38 - 05-Jun-25
Buy* 116 143.50 SI Trade
 15:45:36 - 05-Jun-25
Buy* 221 143.55 SI Trade
 15:44:13 - 05-Jun-25
Buy* 221 143.55 SI Trade
 15:44:13 - 05-Jun-25
Buy* 1,247 143.80 SI Trade
 15:38:39 - 05-Jun-25
Buy* 1,625 143.75 SI Trade
 15:38:30 - 05-Jun-25
Buy* 1,440 143.75 SI Trade
 15:38:27 - 05-Jun-25
Buy* 550 143.65 SI Trade
 15:38:24 - 05-Jun-25
Buy* 1,325 143.725 SI Trade
 15:38:22 - 05-Jun-25
Buy* 1,294 143.725 SI Trade
 15:38:19 - 05-Jun-25
Buy* 280 143.40 SI Trade
 15:36:37 - 05-Jun-25
Buy* 280 143.40 SI Trade
 15:36:37 - 05-Jun-25
Buy* 725 143.475 SI Trade
 15:35:40 - 05-Jun-25
Buy* 452 143.40 SI Trade
 15:31:52 - 05-Jun-25
Buy* 294 143.45 SI Trade
 15:31:52 - 05-Jun-25
Buy* 134 143.45 SI Trade
 15:31:52 - 05-Jun-25
Buy* 293 143.45 SI Trade
 15:31:52 - 05-Jun-25
Buy* 120 143.50 SI Trade
 15:31:49 - 05-Jun-25
Buy* 843 143.50 SI Trade
 15:31:41 - 05-Jun-25
Buy* 1,200 143.50 SI Trade
 15:27:31 - 05-Jun-25
Buy* 159 143.45 SI Trade
 15:26:30 - 05-Jun-25
Sell* 1,298 143.35 SI Trade
 15:25:43 - 05-Jun-25
Sell* 136 143.20 SI Trade
 15:21:20 - 05-Jun-25
Sell* 136 143.20 SI Trade
 15:21:20 - 05-Jun-25
Sell* 4 143.30 SI Trade
 15:17:40 - 05-Jun-25
Unknown* 4 144.48966 Currency Conversion
Negotiated Trade
 15:14:30 - 05-Jun-25
Sell* 6 143.30 SI Trade
 15:11:51 - 05-Jun-25
Sell* 1,138 143.325 SI Trade
 15:08:45 - 05-Jun-25
Sell* 54 143.30 SI Trade
 15:08:43 - 05-Jun-25
Sell* 933 143.325 SI Trade
 15:08:42 - 05-Jun-25
Sell* 141 143.30 SI Trade
 15:08:31 - 05-Jun-25
Sell* 146 143.30 SI Trade
 15:08:31 - 05-Jun-25
Unknown* 0 143.35 OTC Trade
 15:08:29 - 05-Jun-25
Buy* 1,231 143.40 SI Trade
 15:07:46 - 05-Jun-25
Buy* 194 143.45 SI Trade
 15:03:30 - 05-Jun-25
Buy* 266 143.45 SI Trade
 15:03:30 - 05-Jun-25
Buy* 227 143.55 SI Trade
 14:56:55 - 05-Jun-25
Buy* 55 143.60 SI Trade
 14:56:40 - 05-Jun-25
Buy* 192 143.65 SI Trade
 14:49:10 - 05-Jun-25
Sell* 128 143.20 SI Trade
 14:44:51 - 05-Jun-25
Sell* 629 143.00 SI Trade
 14:39:29 - 05-Jun-25
Sell* 127 143.00 SI Trade
 14:36:48 - 05-Jun-25
Sell* 248 142.95 SI Trade
 14:34:13 - 05-Jun-25
Sell* 224 143.10 SI Trade
 14:30:06 - 05-Jun-25
Sell* 198 143.10 SI Trade
 14:30:06 - 05-Jun-25
Sell* 225 143.25 SI Trade
 14:22:36 - 05-Jun-25
Sell* 195 143.25 SI Trade
 14:22:20 - 05-Jun-25
Sell* 402 143.30 SI Trade
 14:19:10 - 05-Jun-25
Buy* 1,675 143.55 SI Trade
 14:10:20 - 05-Jun-25
Buy* 133 143.55 SI Trade
 14:09:41 - 05-Jun-25
Buy* 506 143.80 SI Trade
 13:44:46 - 05-Jun-25
Buy* 162 143.65 SI Trade
 13:36:27 - 05-Jun-25
Buy* 350 143.65 SI Trade
 13:30:00 - 05-Jun-25
Buy* 350 143.65 SI Trade
 13:30:00 - 05-Jun-25
Buy* 2,376 143.55 SI Trade
 13:27:49 - 05-Jun-25
Buy* 475 143.50 SI Trade
 13:27:22 - 05-Jun-25
Buy* 48 143.625 SI Trade
 13:24:04 - 05-Jun-25
Buy* 46 143.625 SI Trade
 13:23:49 - 05-Jun-25
Buy* 43 143.60 SI Trade
 13:23:14 - 05-Jun-25
Buy* 8 143.60 SI Trade
 13:23:13 - 05-Jun-25
Buy* 57 143.60 SI Trade
 13:23:09 - 05-Jun-25
Buy* 463 143.60 SI Trade
 13:22:32 - 05-Jun-25
Buy* 19 143.60 SI Trade
 13:22:30 - 05-Jun-25
Buy* 25 143.60 SI Trade
 13:22:30 - 05-Jun-25
Buy* 47 143.50 SI Trade
 13:20:51 - 05-Jun-25
Buy* 36 143.50 SI Trade
 13:20:42 - 05-Jun-25
Buy* 230 143.50 SI Trade
 13:20:27 - 05-Jun-25
Buy* 127 143.55 SI Trade
 13:20:12 - 05-Jun-25
Buy* 3 143.60 SI Trade
 13:20:01 - 05-Jun-25
Buy* 30 143.60 SI Trade
 13:19:53 - 05-Jun-25
Buy* 10 143.60 SI Trade
 13:17:51 - 05-Jun-25
Buy* 136 143.55 SI Trade
 13:15:53 - 05-Jun-25
Buy* 73 143.55 SI Trade
 13:15:53 - 05-Jun-25
Buy* 49 143.50 SI Trade
 13:14:31 - 05-Jun-25
Buy* 118 143.50 SI Trade
 13:13:51 - 05-Jun-25
Buy* 77 143.45 SI Trade
 13:12:22 - 05-Jun-25
Buy* 2 143.45 SI Trade
 13:12:16 - 05-Jun-25
Buy* 44 143.475 SI Trade
 13:12:16 - 05-Jun-25
Buy* 45 143.45 SI Trade
 13:07:01 - 05-Jun-25
Buy* 54 143.45 SI Trade
 13:06:51 - 05-Jun-25
Buy* 39 143.45 SI Trade
 13:06:31 - 05-Jun-25
Buy* 152 143.45 SI Trade
 13:06:31 - 05-Jun-25
Buy* 16 143.475 SI Trade
 13:05:01 - 05-Jun-25
Buy* 21 143.40 SI Trade
 13:01:46 - 05-Jun-25
Buy* 9 143.40 SI Trade
 13:01:39 - 05-Jun-25
Buy* 43 143.375 SI Trade
 13:01:25 - 05-Jun-25
Sell* 14 143.35 SI Trade
 12:59:46 - 05-Jun-25
Sell* 13 143.35 SI Trade
 12:58:06 - 05-Jun-25
Sell* 14 143.35 SI Trade
 12:58:06 - 05-Jun-25
Sell* 14 143.35 SI Trade
 12:58:06 - 05-Jun-25
Sell* 14 143.35 SI Trade
 12:58:06 - 05-Jun-25
Sell* 14 143.35 SI Trade
 12:58:06 - 05-Jun-25
Buy* 1,065 143.40 SI Trade
 12:57:22 - 05-Jun-25
Buy* 145 143.50 SI Trade
 12:53:46 - 05-Jun-25
Buy* 130 143.55 SI Trade
 12:43:26 - 05-Jun-25
Unknown* 1 143.55 OTC Trade
 12:43:04 - 05-Jun-25
Unknown* 1 143.55 OTC Trade
 12:43:04 - 05-Jun-25
Buy* 130 143.50 SI Trade
 12:40:26 - 05-Jun-25
Buy* 118 143.50 SI Trade
 12:37:46 - 05-Jun-25
Buy* 42 143.50 SI Trade
 12:32:06 - 05-Jun-25
Buy* 63 143.50 SI Trade
 12:31:18 - 05-Jun-25
Buy* 16 143.50 SI Trade
 12:31:06 - 05-Jun-25
Sell* 1,265 143.275 SI Trade
 11:58:08 - 05-Jun-25
Sell* 100 143.30 SI Trade
 11:49:06 - 05-Jun-25
Buy* 132 143.45 SI Trade
 11:34:06 - 05-Jun-25
Buy* 85 143.50 SI Trade
 11:22:46 - 05-Jun-25
Buy* 116 143.45 SI Trade
 11:19:33 - 05-Jun-25
Buy* 575 143.50 SI Trade
 11:07:06 - 05-Jun-25
Buy* 3 143.60 SI Trade
 11:04:04 - 05-Jun-25
Sell* 21 143.35 SI Trade
 10:58:08 - 05-Jun-25
Sell* 116 143.25 SI Trade
 10:52:26 - 05-Jun-25
Sell* 5 143.35 SI Trade
 10:49:07 - 05-Jun-25
Sell* 5 143.35 SI Trade
 10:49:07 - 05-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87