| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 152.175 | SI Trade Negotiated Trade |
17:33:18 - 17-Dec-25 |
| Unknown* | 2,555 | 151.70 | SI Trade Negotiated Trade |
16:55:37 - 17-Dec-25 |
| Sell* | 4 | 152.45 | SI Trade |
16:21:07 - 17-Dec-25 |
| Sell* | 29 | 152.40 | SI Trade |
16:20:52 - 17-Dec-25 |
| Sell* | 29 | 152.40 | SI Trade |
16:20:52 - 17-Dec-25 |
| Sell* | 473 | 152.25 | SI Trade |
16:13:13 - 17-Dec-25 |
| Sell* | 473 | 152.25 | SI Trade |
16:13:13 - 17-Dec-25 |
| Sell* | 1 | 152.30 | SI Trade |
16:03:55 - 17-Dec-25 |
| Buy* | 411 | 152.40 | SI Trade |
15:48:05 - 17-Dec-25 |
| Buy* | 506 | 152.30 | SI Trade |
15:43:56 - 17-Dec-25 |
| Buy* | 506 | 152.30 | SI Trade |
15:43:56 - 17-Dec-25 |
| Buy* | 330 | 152.35 | SI Trade |
15:43:05 - 17-Dec-25 |
| Buy* | 176 | 152.325 | SI Trade |
15:34:53 - 17-Dec-25 |
| Buy* | 313 | 152.35 | SI Trade |
15:31:04 - 17-Dec-25 |
| Buy* | 341 | 152.25 | SI Trade |
15:27:08 - 17-Dec-25 |
| Buy* | 185 | 152.25 | SI Trade |
15:25:07 - 17-Dec-25 |
| Buy* | 271 | 152.25 | SI Trade |
15:22:06 - 17-Dec-25 |
| Buy* | 202 | 152.10 | SI Trade |
15:20:05 - 17-Dec-25 |
| Buy* | 1,640 | 152.025 | SI Trade |
15:19:30 - 17-Dec-25 |
| Unknown* | 31 | 152.17 | OTC Trade |
15:19:20 - 17-Dec-25 |
| Unknown* | 1 | 151.65 | Currency Conversion Negotiated Trade |
15:17:32 - 17-Dec-25 |
| Unknown* | 6 | 154.16314 | Currency Conversion Negotiated Trade |
15:17:32 - 17-Dec-25 |
| Buy* | 33 | 151.825 | SI Trade |
14:57:33 - 17-Dec-25 |
| Buy* | 105 | 151.70 | SI Trade |
14:29:48 - 17-Dec-25 |
| Buy* | 210 | 151.55 | SI Trade |
14:01:17 - 17-Dec-25 |
| Buy* | 210 | 151.55 | SI Trade |
14:01:17 - 17-Dec-25 |
| Buy* | 126 | 151.60 | SI Trade |
13:46:55 - 17-Dec-25 |
| Buy* | 126 | 151.60 | SI Trade |
13:46:55 - 17-Dec-25 |
| Buy* | 211 | 151.75 | SI Trade |
13:28:42 - 17-Dec-25 |
| Buy* | 414 | 151.80 | SI Trade |
13:22:37 - 17-Dec-25 |
| Buy* | 145 | 151.20 | SI Trade |
12:47:18 - 17-Dec-25 |
| Buy* | 69 | 151.25 | SI Trade |
12:31:40 - 17-Dec-25 |
| Buy* | 108 | 151.40 | SI Trade |
11:38:08 - 17-Dec-25 |
| Buy* | 44 | 151.45 | SI Trade |
11:36:06 - 17-Dec-25 |
| Buy* | 568 | 151.55 | SI Trade |
11:14:08 - 17-Dec-25 |
| Buy* | 568 | 151.55 | SI Trade |
11:14:08 - 17-Dec-25 |
| Buy* | 90 | 151.75 | SI Trade |
11:08:07 - 17-Dec-25 |
| Buy* | 10,000 | 151.65 | SI Trade |
11:04:00 - 17-Dec-25 |
| Buy* | 857 | 151.75 | SI Trade |
11:02:28 - 17-Dec-25 |
| Buy* | 9,143 | 151.75 | SI Trade |
11:02:25 - 17-Dec-25 |
| Buy* | 10,725 | 151.80 | SI Trade |
11:02:12 - 17-Dec-25 |
| Buy* | 1,861 | 151.75 | SI Trade |
11:01:59 - 17-Dec-25 |
| Buy* | 63 | 151.775 | SI Trade |
11:01:06 - 17-Dec-25 |
| Buy* | 10,000 | 151.75 | SI Trade |
10:45:21 - 17-Dec-25 |
| Unknown* | 1 | 151.85 | OTC Trade |
10:21:14 - 17-Dec-25 |
| Buy* | 544 | 151.80 | SI Trade |
10:17:36 - 17-Dec-25 |
| Buy* | 544 | 151.80 | SI Trade |
10:17:36 - 17-Dec-25 |
| Buy* | 37 | 151.775 | SI Trade |
10:06:02 - 17-Dec-25 |
| Buy* | 228 | 151.70 | SI Trade |
10:05:28 - 17-Dec-25 |
| Buy* | 228 | 151.70 | SI Trade |
10:05:28 - 17-Dec-25 |
| Buy* | 176 | 151.80 | SI Trade |
09:43:19 - 17-Dec-25 |
| Buy* | 257 | 151.30 | SI Trade |
09:13:47 - 17-Dec-25 |
| Unknown* | 600 | 151.05 | SI Trade |
09:06:50 - 17-Dec-25 |
| Unknown* | 0 | 149.95 | OTC Trade |
08:20:57 - 17-Dec-25 |
| Unknown* | 0 | 149.95 | OTC Trade |
08:20:56 - 17-Dec-25 |
| Buy* | 412 | 149.70 | SI Trade |
08:10:47 - 17-Dec-25 |
| Buy* | 192 | 149.65 | SI Trade |
08:00:59 - 17-Dec-25 |
| Buy* | 176 | 149.625 | SI Trade |
08:00:59 - 17-Dec-25 |
| Buy* | 176 | 149.625 | SI Trade |
08:00:59 - 17-Dec-25 |
| Buy* | 190 | 149.55 | SI Trade |
08:00:23 - 17-Dec-25 |
| Buy* | 190 | 149.55 | SI Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 0 | 149.15 | OTC Trade |
08:00:04 - 17-Dec-25 |
| Unknown* | 0 | 149.15 | OTC Trade |
08:00:04 - 17-Dec-25 |
| Unknown* | 0 | 149.15 | OTC Trade |
08:00:04 - 17-Dec-25 |
| Unknown* | 0 | 149.15 | OTC Trade |
08:00:04 - 17-Dec-25 |
| Unknown* | 1 | 149.60 | OTC Trade |
08:00:04 - 17-Dec-25 |
| Unknown* | 31 | 150.45 | SI Trade Negotiated Trade |
17:32:22 - 16-Dec-25 |
| Unknown* | 8,055 | 149.65 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 2,497 | 149.65 | SI Trade |
16:29:35 - 16-Dec-25 |
| Unknown* | 477 | 149.65 | SI Trade |
16:29:35 - 16-Dec-25 |
| Unknown* | 4,378 | 149.65 | SI Trade |
16:29:35 - 16-Dec-25 |
| Buy* | 5 | 150.05 | SI Trade |
16:24:58 - 16-Dec-25 |
| Buy* | 378 | 150.05 | SI Trade |
16:24:00 - 16-Dec-25 |
| Buy* | 31 | 150.05 | SI Trade |
16:22:54 - 16-Dec-25 |
| Unknown* | 30 | 150.05 | OTC Trade |
16:22:43 - 16-Dec-25 |
| Buy* | 1,532 | 150.00 | SI Trade |
16:21:35 - 16-Dec-25 |
| Buy* | 1,532 | 150.00 | SI Trade |
16:21:35 - 16-Dec-25 |
| Buy* | 1 | 150.10 | SI Trade |
16:20:14 - 16-Dec-25 |
| Buy* | 993 | 150.175 | SI Trade |
16:17:14 - 16-Dec-25 |
| Buy* | 993 | 150.175 | SI Trade |
16:17:14 - 16-Dec-25 |
| Buy* | 861 | 150.50 | SI Trade |
16:10:37 - 16-Dec-25 |
| Buy* | 861 | 150.50 | SI Trade |
16:10:37 - 16-Dec-25 |
| Unknown* | 0 | 150.50 | OTC Trade |
16:05:19 - 16-Dec-25 |
| Buy* | 1,000 | 150.45 | SI Trade |
16:05:13 - 16-Dec-25 |
| Buy* | 62 | 150.45 | SI Trade |
16:04:44 - 16-Dec-25 |
| Buy* | 62 | 150.45 | SI Trade |
16:04:44 - 16-Dec-25 |
| Buy* | 1,024 | 150.35 | SI Trade |
16:01:18 - 16-Dec-25 |
| Buy* | 1,024 | 150.35 | SI Trade |
16:01:18 - 16-Dec-25 |
| Buy* | 260 | 150.35 | SI Trade |
15:53:36 - 16-Dec-25 |
| Buy* | 248 | 150.30 | SI Trade |
15:53:25 - 16-Dec-25 |
| Buy* | 248 | 150.30 | SI Trade |
15:53:25 - 16-Dec-25 |
| Buy* | 139 | 150.25 | SI Trade |
15:51:50 - 16-Dec-25 |
| Buy* | 139 | 150.25 | SI Trade |
15:51:50 - 16-Dec-25 |
| Unknown* | 1 | 150.25 | OTC Trade |
15:47:49 - 16-Dec-25 |
| Buy* | 120 | 150.40 | SI Trade |
15:44:33 - 16-Dec-25 |
| Buy* | 570 | 150.50 | SI Trade |
15:36:31 - 16-Dec-25 |
| Buy* | 570 | 150.50 | SI Trade |
15:36:31 - 16-Dec-25 |
| Buy* | 1,198 | 150.45 | SI Trade |
15:32:02 - 16-Dec-25 |
| Buy* | 1,198 | 150.45 | SI Trade |
15:32:02 - 16-Dec-25 |
| Buy* | 1,129 | 150.30 | SI Trade |
15:27:12 - 16-Dec-25 |
| Buy* | 1,547 | 150.45 | SI Trade |
15:01:58 - 16-Dec-25 |
| Buy* | 70 | 150.40 | SI Trade |
14:35:44 - 16-Dec-25 |
| Buy* | 159 | 150.25 | SI Trade |
14:19:33 - 16-Dec-25 |
| Buy* | 56 | 150.15 | SI Trade |
13:27:43 - 16-Dec-25 |
| Buy* | 96 | 150.20 | SI Trade |
13:23:26 - 16-Dec-25 |
| Buy* | 600 | 150.20 | SI Trade |
13:19:14 - 16-Dec-25 |
| Buy* | 414 | 150.05 | SI Trade |
12:53:40 - 16-Dec-25 |
| Buy* | 414 | 150.05 | SI Trade |
12:53:40 - 16-Dec-25 |
| Buy* | 1,243 | 149.95 | SI Trade |
12:29:20 - 16-Dec-25 |
| Buy* | 1,649 | 149.90 | SI Trade |
12:29:20 - 16-Dec-25 |
| Buy* | 128 | 149.90 | SI Trade |
12:22:34 - 16-Dec-25 |
| Buy* | 169 | 149.85 | SI Trade |
12:16:03 - 16-Dec-25 |
| Buy* | 415 | 149.85 | SI Trade |
12:15:58 - 16-Dec-25 |
| Buy* | 112 | 149.80 | SI Trade |
12:14:24 - 16-Dec-25 |
| Buy* | 210 | 149.80 | SI Trade |
12:14:24 - 16-Dec-25 |
| Unknown* | 131 | 149.75 | SI Trade |
12:09:17 - 16-Dec-25 |
| Unknown* | 0 | 149.70 | OTC Trade |
12:00:32 - 16-Dec-25 |
| Unknown* | 0 | 149.70 | OTC Trade |
12:00:31 - 16-Dec-25 |
| Sell* | 45 | 149.70 | SI Trade |
11:59:31 - 16-Dec-25 |
| Sell* | 85 | 149.70 | SI Trade |
11:58:05 - 16-Dec-25 |
| Sell* | 25 | 149.70 | SI Trade |
11:58:04 - 16-Dec-25 |
| Buy* | 198 | 149.85 | SI Trade |
11:46:28 - 16-Dec-25 |
| Buy* | 37 | 149.85 | SI Trade |
11:46:27 - 16-Dec-25 |
| Buy* | 152 | 149.80 | SI Trade |
11:27:00 - 16-Dec-25 |
| Buy* | 152 | 149.80 | SI Trade |
11:27:00 - 16-Dec-25 |
| Buy* | 93 | 149.80 | SI Trade |
11:27:00 - 16-Dec-25 |
| Buy* | 152 | 149.90 | SI Trade |
11:25:53 - 16-Dec-25 |
| Buy* | 104 | 149.90 | SI Trade |
11:18:00 - 16-Dec-25 |
| Buy* | 190 | 149.90 | SI Trade |
11:18:00 - 16-Dec-25 |
| Buy* | 129 | 149.85 | SI Trade |
11:16:11 - 16-Dec-25 |
| Buy* | 121 | 149.85 | SI Trade |
11:16:08 - 16-Dec-25 |
| Buy* | 296 | 149.85 | SI Trade |
11:15:10 - 16-Dec-25 |
| Sell* | 228 | 149.70 | SI Trade |
11:02:02 - 16-Dec-25 |
| Sell* | 506 | 149.65 | SI Trade |
10:55:50 - 16-Dec-25 |
| Sell* | 506 | 149.65 | SI Trade |
10:55:50 - 16-Dec-25 |
| Sell* | 216 | 149.70 | SI Trade |
10:51:04 - 16-Dec-25 |
| Sell* | 155 | 149.70 | SI Trade |
10:50:49 - 16-Dec-25 |
| Sell* | 243 | 149.60 | SI Trade |
10:42:46 - 16-Dec-25 |
| Sell* | 9,362 | 149.50 | SI Trade |
10:38:25 - 16-Dec-25 |
| Sell* | 95 | 149.525 | SI Trade |
10:27:07 - 16-Dec-25 |
| Sell* | 349 | 149.55 | SI Trade |
10:27:07 - 16-Dec-25 |
| Sell* | 79 | 149.50 | SI Trade |
10:27:03 - 16-Dec-25 |
| Sell* | 79 | 149.50 | SI Trade |
10:27:03 - 16-Dec-25 |
| Sell* | 188 | 149.45 | SI Trade |
10:17:30 - 16-Dec-25 |
| Sell* | 327 | 149.40 | SI Trade |
10:06:53 - 16-Dec-25 |
| Sell* | 174 | 149.40 | SI Trade |
10:03:48 - 16-Dec-25 |
| Sell* | 213 | 149.55 | SI Trade |
09:55:09 - 16-Dec-25 |
| Sell* | 195 | 149.55 | SI Trade |
09:55:09 - 16-Dec-25 |
| Sell* | 257 | 149.50 | SI Trade |
09:49:53 - 16-Dec-25 |
| Sell* | 257 | 149.50 | SI Trade |
09:49:53 - 16-Dec-25 |
| Sell* | 157 | 149.60 | SI Trade |
09:49:00 - 16-Dec-25 |
| Sell* | 184 | 149.60 | SI Trade |
09:45:19 - 16-Dec-25 |
| Sell* | 108 | 149.55 | SI Trade |
09:42:04 - 16-Dec-25 |
| Sell* | 198 | 149.60 | SI Trade |
09:37:29 - 16-Dec-25 |
| Unknown* | 192 | 149.75 | SI Trade |
09:35:03 - 16-Dec-25 |
| Buy* | 501 | 149.80 | SI Trade |
09:31:40 - 16-Dec-25 |
| Buy* | 501 | 149.80 | SI Trade |
09:31:40 - 16-Dec-25 |
| Buy* | 269 | 149.90 | SI Trade |
09:29:02 - 16-Dec-25 |
| Buy* | 491 | 149.90 | SI Trade |
09:28:57 - 16-Dec-25 |
| Unknown* | 130 | 149.75 | SI Trade |
09:28:53 - 16-Dec-25 |
| Sell* | 153 | 149.70 | SI Trade |
09:23:05 - 16-Dec-25 |
| Sell* | 16 | 149.70 | SI Trade |
09:23:01 - 16-Dec-25 |
| Sell* | 180 | 149.70 | SI Trade |
09:21:59 - 16-Dec-25 |
| Sell* | 98 | 149.70 | SI Trade |
09:20:09 - 16-Dec-25 |
| Sell* | 199 | 149.70 | SI Trade |
09:17:32 - 16-Dec-25 |
| Sell* | 504 | 149.65 | SI Trade |
09:16:03 - 16-Dec-25 |
| Sell* | 504 | 149.65 | SI Trade |
09:16:03 - 16-Dec-25 |
| Unknown* | 134 | 149.75 | SI Trade |
09:09:07 - 16-Dec-25 |
| Unknown* | 123 | 149.75 | SI Trade |
09:09:06 - 16-Dec-25 |
| Sell* | 94 | 149.70 | SI Trade |
09:09:01 - 16-Dec-25 |
| Sell* | 203 | 149.65 | SI Trade |
09:08:58 - 16-Dec-25 |
| Sell* | 104 | 149.70 | SI Trade |
09:07:46 - 16-Dec-25 |
| Sell* | 158 | 149.60 | SI Trade |
09:05:37 - 16-Dec-25 |
| Sell* | 257 | 149.60 | SI Trade |
09:02:52 - 16-Dec-25 |
| Sell* | 168 | 149.50 | SI Trade |
09:01:00 - 16-Dec-25 |
| Sell* | 182 | 149.45 | SI Trade |
09:00:49 - 16-Dec-25 |
| Sell* | 86 | 149.40 | SI Trade |
09:00:28 - 16-Dec-25 |
| Sell* | 92 | 149.45 | SI Trade |
09:00:03 - 16-Dec-25 |
| Sell* | 186 | 149.55 | SI Trade |
09:00:00 - 16-Dec-25 |
| Sell* | 92 | 149.55 | SI Trade |
08:59:57 - 16-Dec-25 |
| Sell* | 178 | 149.60 | SI Trade |
08:55:34 - 16-Dec-25 |
| Sell* | 191 | 149.60 | SI Trade |
08:55:30 - 16-Dec-25 |
| Sell* | 239 | 149.65 | SI Trade |
08:55:29 - 16-Dec-25 |
| Sell* | 138 | 149.50 | SI Trade |
08:50:21 - 16-Dec-25 |
| Sell* | 550 | 149.50 | SI Trade |
08:49:06 - 16-Dec-25 |
| Sell* | 138 | 149.50 | SI Trade |
08:48:54 - 16-Dec-25 |
| Sell* | 108 | 149.50 | SI Trade |
08:48:54 - 16-Dec-25 |
| Sell* | 198 | 149.525 | SI Trade |
08:48:53 - 16-Dec-25 |
| Sell* | 245 | 149.575 | SI Trade |
08:48:45 - 16-Dec-25 |
| Sell* | 245 | 149.575 | SI Trade |
08:48:45 - 16-Dec-25 |
| Sell* | 182 | 149.575 | SI Trade |
08:48:33 - 16-Dec-25 |
| Sell* | 99 | 149.65 | SI Trade |
08:44:40 - 16-Dec-25 |
| Sell* | 930 | 149.70 | SI Trade |
08:43:13 - 16-Dec-25 |
| Sell* | 98 | 149.70 | SI Trade |
08:43:00 - 16-Dec-25 |
| Sell* | 311 | 149.65 | SI Trade |
08:43:00 - 16-Dec-25 |
| Sell* | 378 | 149.70 | SI Trade |
08:43:00 - 16-Dec-25 |
| Buy* | 1,430 | 149.85 | SI Trade |
08:38:59 - 16-Dec-25 |
| Buy* | 218 | 149.90 | SI Trade |
08:34:28 - 16-Dec-25 |
| Buy* | 123 | 149.80 | SI Trade |
08:34:04 - 16-Dec-25 |
| Unknown* | 85 | 149.75 | SI Trade |
08:33:32 - 16-Dec-25 |