Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tele2 B Ord (0QE6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 194.60833 SI Trade
Negotiated Trade
 17:33:18 - 02-Apr-26
Unknown* 3,279 195.30 SI Trade
Negotiated Trade
 17:13:41 - 02-Apr-26
Unknown* 3,660 195.30 SI Trade
Negotiated Trade
 17:13:41 - 02-Apr-26
Unknown* 628 195.30 SI Trade
Negotiated Trade
 17:13:41 - 02-Apr-26
Unknown* 31,273 195.30 SI Trade
Negotiated Trade
 17:13:41 - 02-Apr-26
Unknown* 1,063 195.30 SI Trade
Negotiated Trade
 17:13:41 - 02-Apr-26
Unknown* 10,935 195.30 SI Trade
Negotiated Trade
 17:13:41 - 02-Apr-26
Unknown* 6,453 195.30 SI Trade
Negotiated Trade
 17:13:41 - 02-Apr-26
Unknown* 986 195.30 SI Trade
Negotiated Trade
 17:13:41 - 02-Apr-26
Unknown* 8,428 195.30 SI Trade
Negotiated Trade
 17:13:41 - 02-Apr-26
Unknown* 65,849 195.30 SI Trade
Negotiated Trade
 17:11:16 - 02-Apr-26
Buy* 7 194.85 SI Trade
 11:54:58 - 02-Apr-26
Buy* 123 194.85 SI Trade
 11:54:52 - 02-Apr-26
Buy* 35 194.90 SI Trade
 11:54:18 - 02-Apr-26
Buy* 273 194.90 SI Trade
 11:54:11 - 02-Apr-26
Buy* 220 194.90 SI Trade
 11:54:07 - 02-Apr-26
Buy* 118 195.05 SI Trade
 11:53:55 - 02-Apr-26
Buy* 61 195.05 SI Trade
 11:53:53 - 02-Apr-26
Buy* 116 195.05 SI Trade
 11:53:45 - 02-Apr-26
Buy* 12 195.10 SI Trade
 11:53:31 - 02-Apr-26
Buy* 119 195.05 SI Trade
 11:53:18 - 02-Apr-26
Buy* 118 195.05 SI Trade
 11:53:09 - 02-Apr-26
Buy* 118 195.05 SI Trade
 11:52:59 - 02-Apr-26
Buy* 118 195.05 SI Trade
 11:52:49 - 02-Apr-26
Buy* 118 195.05 SI Trade
 11:52:38 - 02-Apr-26
Buy* 463 195.05 SI Trade
 11:52:35 - 02-Apr-26
Buy* 463 195.05 SI Trade
 11:52:35 - 02-Apr-26
Buy* 117 195.075 SI Trade
 11:52:29 - 02-Apr-26
Buy* 125 195.075 SI Trade
 11:52:18 - 02-Apr-26
Buy* 3 195.10 SI Trade
 11:51:37 - 02-Apr-26
Buy* 120 195.05 SI Trade
 11:51:19 - 02-Apr-26
Buy* 128 195.05 SI Trade
 11:51:08 - 02-Apr-26
Buy* 130 195.05 SI Trade
 11:50:57 - 02-Apr-26
Buy* 122 195.05 SI Trade
 11:50:46 - 02-Apr-26
Buy* 117 195.05 SI Trade
 11:50:36 - 02-Apr-26
Buy* 115 195.05 SI Trade
 11:50:26 - 02-Apr-26
Buy* 125 195.05 SI Trade
 11:50:16 - 02-Apr-26
Buy* 127 195.025 SI Trade
 11:47:55 - 02-Apr-26
Buy* 3 195.00 SI Trade
 11:46:36 - 02-Apr-26
Buy* 123 194.925 SI Trade
 11:45:26 - 02-Apr-26
Buy* 125 194.925 SI Trade
 11:45:15 - 02-Apr-26
Buy* 124 194.975 SI Trade
 11:45:04 - 02-Apr-26
Buy* 124 194.975 SI Trade
 11:44:53 - 02-Apr-26
Buy* 125 194.975 SI Trade
 11:44:42 - 02-Apr-26
Buy* 123 194.975 SI Trade
 11:44:32 - 02-Apr-26
Buy* 359 194.80 SI Trade
 11:38:53 - 02-Apr-26
Buy* 359 194.80 SI Trade
 11:38:53 - 02-Apr-26
Buy* 87 194.575 SI Trade
 11:32:33 - 02-Apr-26
Buy* 110 194.475 SI Trade
 11:31:43 - 02-Apr-26
Buy* 113 194.50 SI Trade
 11:31:33 - 02-Apr-26
Buy* 120 194.525 SI Trade
 11:31:22 - 02-Apr-26
Buy* 121 194.525 SI Trade
 11:31:11 - 02-Apr-26
Buy* 121 194.50 SI Trade
 11:31:00 - 02-Apr-26
Buy* 120 194.525 SI Trade
 11:30:49 - 02-Apr-26
Buy* 115 194.525 SI Trade
 11:30:42 - 02-Apr-26
Buy* 121 194.60 SI Trade
 11:30:38 - 02-Apr-26
Buy* 121 194.60 SI Trade
 11:30:27 - 02-Apr-26
Buy* 120 194.60 SI Trade
 11:30:16 - 02-Apr-26
Buy* 121 194.60 SI Trade
 11:30:05 - 02-Apr-26
Buy* 120 194.60 SI Trade
 11:29:54 - 02-Apr-26
Buy* 121 194.60 SI Trade
 11:29:42 - 02-Apr-26
Buy* 121 194.60 SI Trade
 11:29:32 - 02-Apr-26
Buy* 119 194.60 SI Trade
 11:29:20 - 02-Apr-26
Buy* 125 194.625 SI Trade
 11:29:10 - 02-Apr-26
Buy* 120 194.60 SI Trade
 11:28:59 - 02-Apr-26
Buy* 120 194.60 SI Trade
 11:28:59 - 02-Apr-26
Buy* 120 194.60 SI Trade
 11:28:48 - 02-Apr-26
Buy* 120 194.60 SI Trade
 11:28:37 - 02-Apr-26
Unknown* 0 194.60 OTC Trade
 11:24:35 - 02-Apr-26
Unknown* 1 194.60 OTC Trade
 11:24:35 - 02-Apr-26
Buy* 112 194.50 SI Trade
 11:22:41 - 02-Apr-26
Buy* 120 194.60 SI Trade
 11:22:30 - 02-Apr-26
Buy* 126 194.60 SI Trade
 11:22:19 - 02-Apr-26
Buy* 455 194.70 SI Trade
 11:17:01 - 02-Apr-26
Buy* 455 194.70 SI Trade
 11:17:01 - 02-Apr-26
Unknown* 1 194.90 OTC Trade
 11:00:27 - 02-Apr-26
Buy* 446 194.65 SI Trade
 10:54:01 - 02-Apr-26
Unknown* 0 194.65 OTC Trade
 10:52:30 - 02-Apr-26
Unknown* 0 194.65 OTC Trade
 10:52:30 - 02-Apr-26
Buy* 45 194.45 SI Trade
 10:42:02 - 02-Apr-26
Buy* 159 194.60 SI Trade
 10:03:19 - 02-Apr-26
Buy* 159 194.60 SI Trade
 10:03:19 - 02-Apr-26
Buy* 126 194.775 SI Trade
 09:58:53 - 02-Apr-26
Buy* 198 194.775 SI Trade
 09:56:35 - 02-Apr-26
Buy* 106 194.70 SI Trade
 09:50:59 - 02-Apr-26
Buy* 106 194.70 SI Trade
 09:50:59 - 02-Apr-26
Buy* 430 194.40 SI Trade
 09:36:26 - 02-Apr-26
Buy* 430 194.40 SI Trade
 09:36:26 - 02-Apr-26
Buy* 1,776 194.30 SI Trade
 09:30:06 - 02-Apr-26
Buy* 142 194.30 SI Trade
 09:30:00 - 02-Apr-26
Buy* 142 194.30 SI Trade
 09:30:00 - 02-Apr-26
Buy* 392 194.20 SI Trade
 09:29:38 - 02-Apr-26
Buy* 36 194.25 SI Trade
 09:24:04 - 02-Apr-26
Buy* 252 194.45 SI Trade
 09:19:24 - 02-Apr-26
Buy* 252 194.45 SI Trade
 09:19:24 - 02-Apr-26
Unknown* 1 194.65 OTC Trade
 09:06:46 - 02-Apr-26
Unknown* 0 194.65 OTC Trade
 09:06:46 - 02-Apr-26
Buy* 15,165 194.80 SI Trade
 09:03:26 - 02-Apr-26
Buy* 89 195.00 SI Trade
 09:00:56 - 02-Apr-26
Buy* 89 195.00 SI Trade
 09:00:56 - 02-Apr-26
Buy* 413 194.60 SI Trade
 08:48:10 - 02-Apr-26
Unknown* 0 194.35 OTC Trade
 08:40:44 - 02-Apr-26
Unknown* 0 194.35 OTC Trade
 08:40:44 - 02-Apr-26
Unknown* 0 194.75 OTC Trade
 08:27:49 - 02-Apr-26
Unknown* 0 194.75 OTC Trade
 08:27:48 - 02-Apr-26
Unknown* 0 194.35 OTC Trade
 08:20:57 - 02-Apr-26
Unknown* 2 194.20 OTC Trade
 08:20:54 - 02-Apr-26
Unknown* 0 194.20 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 194.20 OTC Trade
 08:20:52 - 02-Apr-26
Unknown* 1 192.50 OTC Trade
 08:00:05 - 02-Apr-26
Unknown* 0 192.00 OTC Trade
 08:00:05 - 02-Apr-26
Unknown* 0 192.50 OTC Trade
 08:00:05 - 02-Apr-26
Unknown* 246 195.3315 SI Trade
Negotiated Trade
 19:38:31 - 01-Apr-26
Unknown* 8 194.15 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 24 194.15 SI Trade
 16:29:38 - 01-Apr-26
Buy* 9 194.90 SI Trade
 16:24:55 - 01-Apr-26
Buy* 7 194.80 SI Trade
 16:24:52 - 01-Apr-26
Buy* 11 194.85 SI Trade
 16:24:51 - 01-Apr-26
Buy* 9 194.85 SI Trade
 16:24:51 - 01-Apr-26
Buy* 1,028 194.80 SI Trade
 16:24:51 - 01-Apr-26
Buy* 20 194.85 SI Trade
 16:24:50 - 01-Apr-26
Buy* 2 194.90 SI Trade
 16:24:40 - 01-Apr-26
Buy* 139 194.85 SI Trade
 16:24:33 - 01-Apr-26
Buy* 139 194.85 SI Trade
 16:24:33 - 01-Apr-26
Buy* 111 194.90 SI Trade
 16:24:26 - 01-Apr-26
Buy* 400 194.90 SI Trade
 16:24:21 - 01-Apr-26
Buy* 29 194.90 SI Trade
 16:24:19 - 01-Apr-26
Buy* 117 194.90 SI Trade
 16:24:18 - 01-Apr-26
Buy* 120 194.90 SI Trade
 16:23:49 - 01-Apr-26
Buy* 119 194.90 SI Trade
 16:23:25 - 01-Apr-26
Buy* 120 194.90 SI Trade
 16:23:15 - 01-Apr-26
Buy* 10 194.925 SI Trade
 16:23:09 - 01-Apr-26
Buy* 506 194.90 SI Trade
 16:23:09 - 01-Apr-26
Buy* 119 194.90 SI Trade
 16:23:05 - 01-Apr-26
Buy* 121 194.90 SI Trade
 16:22:55 - 01-Apr-26
Buy* 119 194.90 SI Trade
 16:22:44 - 01-Apr-26
Buy* 122 194.925 SI Trade
 16:22:35 - 01-Apr-26
Buy* 128 194.90 SI Trade
 16:22:09 - 01-Apr-26
Buy* 7 194.925 SI Trade
 16:21:54 - 01-Apr-26
Buy* 1 194.95 SI Trade
 16:21:41 - 01-Apr-26
Buy* 20 194.975 SI Trade
 16:21:21 - 01-Apr-26
Buy* 2 194.95 SI Trade
 16:21:19 - 01-Apr-26
Buy* 37 194.975 SI Trade
 16:15:44 - 01-Apr-26
Buy* 111 195.00 SI Trade
 16:15:32 - 01-Apr-26
Buy* 8 195.175 SI Trade
 16:14:32 - 01-Apr-26
Buy* 136 195.20 SI Trade
 16:13:48 - 01-Apr-26
Buy* 136 195.20 SI Trade
 16:13:48 - 01-Apr-26
Buy* 117 195.25 SI Trade
 16:10:58 - 01-Apr-26
Buy* 120 195.40 SI Trade
 16:06:35 - 01-Apr-26
Buy* 114 195.45 SI Trade
 16:05:55 - 01-Apr-26
Buy* 124 195.30 SI Trade
 16:03:44 - 01-Apr-26
Buy* 108 195.35 SI Trade
 16:03:19 - 01-Apr-26
Buy* 75 195.00 SI Trade
 15:40:12 - 01-Apr-26
Buy* 75 195.00 SI Trade
 15:40:12 - 01-Apr-26
Buy* 362 194.80 SI Trade
 15:35:57 - 01-Apr-26
Buy* 392 194.60 SI Trade
 15:30:37 - 01-Apr-26
Buy* 392 194.60 SI Trade
 15:30:37 - 01-Apr-26
Buy* 553 194.525 SI Trade
 15:19:38 - 01-Apr-26
Unknown* 1 193.73075 Currency Conversion
Negotiated Trade
 15:17:51 - 01-Apr-26
Unknown* 2 195.72333 Currency Conversion
Negotiated Trade
 15:17:50 - 01-Apr-26
Buy* 759 194.425 SI Trade
 15:03:01 - 01-Apr-26
Buy* 19 194.425 SI Trade
 15:03:01 - 01-Apr-26
Buy* 48 194.50 SI Trade
 15:01:44 - 01-Apr-26
Sell* 408 194.80 SI Trade
 14:57:57 - 01-Apr-26
Sell* 364 195.30 SI Trade
 14:55:03 - 01-Apr-26
Sell* 364 195.30 SI Trade
 14:55:03 - 01-Apr-26
Sell* 333 195.375 SI Trade
 14:46:21 - 01-Apr-26
Sell* 535 195.20 SI Trade
 14:30:06 - 01-Apr-26
Sell* 150 195.10 SI Trade
 14:28:00 - 01-Apr-26
Sell* 150 195.10 SI Trade
 14:28:00 - 01-Apr-26
Sell* 36 195.45 SI Trade
 14:16:59 - 01-Apr-26
Sell* 456 195.25 SI Trade
 14:03:24 - 01-Apr-26
Sell* 173 195.05 SI Trade
 13:56:51 - 01-Apr-26
Sell* 173 195.05 SI Trade
 13:56:51 - 01-Apr-26
Unknown* 0 195.10 OTC Trade
 13:56:18 - 01-Apr-26
Sell* 151 195.05 SI Trade
 13:46:26 - 01-Apr-26
Sell* 301 195.05 SI Trade
 13:45:26 - 01-Apr-26
Sell* 141 195.55 SI Trade
 13:44:58 - 01-Apr-26
Sell* 262 195.60 SI Trade
 13:44:58 - 01-Apr-26
Sell* 414 195.60 SI Trade
 13:44:53 - 01-Apr-26
Sell* 414 195.60 SI Trade
 13:44:53 - 01-Apr-26
Sell* 172 195.35 SI Trade
 13:40:13 - 01-Apr-26
Sell* 350 195.55 SI Trade
 13:37:59 - 01-Apr-26
Sell* 113 195.60 SI Trade
 13:35:15 - 01-Apr-26
Sell* 113 195.60 SI Trade
 13:35:15 - 01-Apr-26
Sell* 108 195.70 SI Trade
 13:35:05 - 01-Apr-26
Sell* 453 195.60 SI Trade
 13:30:41 - 01-Apr-26
Sell* 453 195.60 SI Trade
 13:30:41 - 01-Apr-26
Unknown* 0 195.60 OTC Trade
 13:22:25 - 01-Apr-26
Sell* 868 195.70 SI Trade
 13:21:48 - 01-Apr-26
Unknown* 1,424 195.75 OTC Trade
 13:06:15 - 01-Apr-26
Sell* 193 195.80 SI Trade
 12:27:57 - 01-Apr-26
Sell* 18 195.75 SI Trade
 12:21:12 - 01-Apr-26
Sell* 1 195.65 SI Trade
 12:18:30 - 01-Apr-26
Sell* 6 195.65 SI Trade
 12:18:30 - 01-Apr-26
Sell* 502 195.80 SI Trade
 12:17:26 - 01-Apr-26
Sell* 118 196.40 SI Trade
 11:54:15 - 01-Apr-26
Sell* 118 196.40 SI Trade
 11:54:15 - 01-Apr-26
Sell* 2,910 196.45 SI Trade
 11:30:46 - 01-Apr-26
Sell* 38 196.45 SI Trade
 11:18:59 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50