Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tele2 B Ord (0QE6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 280 175.00 SI Trade
Negotiated Trade
 16:39:46 - 06-Feb-26
Unknown* 10,346 175.00 SI Trade
Negotiated Trade
 16:39:46 - 06-Feb-26
Unknown* 203 175.00 SI Trade
Negotiated Trade
 16:39:46 - 06-Feb-26
Unknown* 1,237 175.00 SI Trade
Negotiated Trade
 16:39:46 - 06-Feb-26
Unknown* 90 175.00 SI Trade
Negotiated Trade
 16:39:46 - 06-Feb-26
Unknown* 209 175.00 SI Trade
Negotiated Trade
 16:39:46 - 06-Feb-26
Unknown* 739 175.00 SI Trade
Negotiated Trade
 16:39:46 - 06-Feb-26
Unknown* 263 175.00 SI Trade
Negotiated Trade
 16:39:46 - 06-Feb-26
Unknown* 287 175.00 SI Trade
Negotiated Trade
 16:39:46 - 06-Feb-26
Unknown* 1,836 175.00 SI Trade
Negotiated Trade
 16:39:46 - 06-Feb-26
Unknown* 281 175.00 SI Trade
Negotiated Trade
 16:39:46 - 06-Feb-26
Unknown* 10,620 175.00 SI Trade
Negotiated Trade
 16:39:46 - 06-Feb-26
Unknown* 218 175.00 SI Trade
Negotiated Trade
 16:39:46 - 06-Feb-26
Unknown* 181 175.00 SI Trade
Negotiated Trade
 16:39:46 - 06-Feb-26
Sell* 3 174.95 SI Trade
 16:24:58 - 06-Feb-26
Sell* 275 174.95 SI Trade
 16:24:51 - 06-Feb-26
Sell* 144 175.00 SI Trade
 16:24:47 - 06-Feb-26
Sell* 152 175.00 SI Trade
 16:24:46 - 06-Feb-26
Sell* 65 175.025 SI Trade
 16:24:43 - 06-Feb-26
Sell* 140 175.00 SI Trade
 16:24:37 - 06-Feb-26
Sell* 7 175.05 SI Trade
 16:23:49 - 06-Feb-26
Sell* 5 175.05 SI Trade
 16:20:01 - 06-Feb-26
Sell* 146 175.00 SI Trade
 16:18:30 - 06-Feb-26
Sell* 146 175.00 SI Trade
 16:18:30 - 06-Feb-26
Sell* 5,000 174.95 SI Trade
 16:13:39 - 06-Feb-26
Sell* 148 175.00 SI Trade
 16:11:54 - 06-Feb-26
Sell* 141 175.00 SI Trade
 16:10:30 - 06-Feb-26
Sell* 143 175.00 SI Trade
 16:10:23 - 06-Feb-26
Sell* 143 175.00 SI Trade
 16:10:23 - 06-Feb-26
Sell* 144 175.00 SI Trade
 16:10:00 - 06-Feb-26
Sell* 144 175.00 SI Trade
 16:10:00 - 06-Feb-26
Sell* 139 174.95 SI Trade
 16:08:53 - 06-Feb-26
Sell* 139 174.95 SI Trade
 16:08:52 - 06-Feb-26
Sell* 156 174.90 SI Trade
 16:07:42 - 06-Feb-26
Sell* 144 175.00 SI Trade
 16:06:06 - 06-Feb-26
Sell* 144 175.00 SI Trade
 16:06:06 - 06-Feb-26
Sell* 145 175.00 SI Trade
 16:05:44 - 06-Feb-26
Sell* 1 174.90 SI Trade
 16:00:17 - 06-Feb-26
Sell* 141 175.025 SI Trade
 15:54:38 - 06-Feb-26
Sell* 397 175.05 SI Trade
 15:54:26 - 06-Feb-26
Sell* 139 175.00 SI Trade
 15:53:57 - 06-Feb-26
Sell* 139 175.00 SI Trade
 15:53:57 - 06-Feb-26
Sell* 347 175.00 SI Trade
 15:50:48 - 06-Feb-26
Sell* 347 175.00 SI Trade
 15:50:48 - 06-Feb-26
Sell* 300 175.00 SI Trade
 15:50:33 - 06-Feb-26
Sell* 1,935 175.05 SI Trade
 15:50:08 - 06-Feb-26
Sell* 100 175.05 SI Trade
 15:37:45 - 06-Feb-26
Sell* 143 175.075 SI Trade
 15:36:47 - 06-Feb-26
Sell* 143 175.05 SI Trade
 15:36:32 - 06-Feb-26
Sell* 143 175.05 SI Trade
 15:36:32 - 06-Feb-26
Sell* 34 175.05 SI Trade
 15:36:26 - 06-Feb-26
Sell* 34 175.05 SI Trade
 15:36:26 - 06-Feb-26
Sell* 145 175.075 SI Trade
 15:36:17 - 06-Feb-26
Sell* 147 175.05 SI Trade
 15:31:17 - 06-Feb-26
Sell* 150 175.05 SI Trade
 15:31:01 - 06-Feb-26
Sell* 146 175.05 SI Trade
 15:23:57 - 06-Feb-26
Sell* 366 175.05 SI Trade
 15:23:24 - 06-Feb-26
Sell* 366 175.05 SI Trade
 15:23:24 - 06-Feb-26
Sell* 314 175.00 SI Trade
 15:15:25 - 06-Feb-26
Sell* 919 175.00 SI Trade
 15:15:25 - 06-Feb-26
Sell* 1,071 175.00 SI Trade
 15:15:25 - 06-Feb-26
Sell* 567 175.00 SI Trade
 15:13:10 - 06-Feb-26
Sell* 1,082 175.00 SI Trade
 15:12:03 - 06-Feb-26
Sell* 887 175.00 SI Trade
 15:12:03 - 06-Feb-26
Sell* 899 175.00 SI Trade
 15:11:57 - 06-Feb-26
Sell* 220 174.90 SI Trade
 15:07:37 - 06-Feb-26
Sell* 220 174.90 SI Trade
 15:07:37 - 06-Feb-26
Sell* 2,496 175.00 SI Trade
 14:59:58 - 06-Feb-26
Sell* 342 175.00 SI Trade
 14:46:50 - 06-Feb-26
Sell* 342 175.00 SI Trade
 14:46:50 - 06-Feb-26
Unknown* 0 175.00 OTC Trade
 14:46:37 - 06-Feb-26
Unknown* 0 175.05 OTC Trade
 14:44:15 - 06-Feb-26
Unknown* 0 175.05 OTC Trade
 14:44:15 - 06-Feb-26
Sell* 114 175.05 SI Trade
 14:42:06 - 06-Feb-26
Unknown* 1 174.95 OTC Trade
 14:39:18 - 06-Feb-26
Unknown* 0 174.95 OTC Trade
 14:39:17 - 06-Feb-26
Unknown* 0 174.95 OTC Trade
 14:37:25 - 06-Feb-26
Unknown* 0 174.95 OTC Trade
 14:37:25 - 06-Feb-26
Unknown* 0 175.00 OTC Trade
 14:35:48 - 06-Feb-26
Unknown* 0 175.00 OTC Trade
 14:35:47 - 06-Feb-26
Sell* 83 175.05 SI Trade
 14:34:39 - 06-Feb-26
Sell* 464 174.95 SI Trade
 14:33:18 - 06-Feb-26
Sell* 377 174.70 SI Trade
 14:33:00 - 06-Feb-26
Buy* 4,739 175.25 SI Trade
 14:16:06 - 06-Feb-26
Buy* 3,000 175.225 SI Trade
 14:12:41 - 06-Feb-26
Buy* 237 175.30 SI Trade
 14:12:02 - 06-Feb-26
Buy* 53 175.30 SI Trade
 14:12:02 - 06-Feb-26
Buy* 193 175.30 SI Trade
 14:11:43 - 06-Feb-26
Sell* 305 175.10 SI Trade
 14:09:56 - 06-Feb-26
Sell* 11 175.00 SI Trade
 14:09:25 - 06-Feb-26
Sell* 904 175.00 SI Trade
 14:09:08 - 06-Feb-26
Sell* 378 174.90 SI Trade
 13:58:15 - 06-Feb-26
Sell* 378 174.90 SI Trade
 13:58:15 - 06-Feb-26
Buy* 218 175.125 SI Trade
 13:21:22 - 06-Feb-26
Buy* 218 175.125 SI Trade
 13:21:22 - 06-Feb-26
Unknown* 0 175.10 OTC Trade
 13:17:08 - 06-Feb-26
Sell* 3,500 174.95 SI Trade
 12:47:36 - 06-Feb-26
Sell* 287 174.975 SI Trade
 12:46:04 - 06-Feb-26
Sell* 287 174.975 SI Trade
 12:46:04 - 06-Feb-26
Sell* 202 174.925 SI Trade
 12:40:44 - 06-Feb-26
Sell* 202 174.925 SI Trade
 12:40:44 - 06-Feb-26
Sell* 3,000 174.95 SI Trade
 12:20:43 - 06-Feb-26
Sell* 514 174.95 SI Trade
 12:11:29 - 06-Feb-26
Sell* 399 174.80 SI Trade
 12:09:21 - 06-Feb-26
Sell* 335 174.70 SI Trade
 11:55:21 - 06-Feb-26
Sell* 571 175.00 SI Trade
 11:49:54 - 06-Feb-26
Sell* 232 174.925 SI Trade
 11:48:38 - 06-Feb-26
Sell* 335 174.85 SI Trade
 11:48:03 - 06-Feb-26
Sell* 371 174.55 SI Trade
 11:40:06 - 06-Feb-26
Sell* 193 174.60 SI Trade
 11:26:47 - 06-Feb-26
Sell* 11 174.60 SI Trade
 11:26:47 - 06-Feb-26
Unknown* 0 174.45 OTC Trade
 11:26:25 - 06-Feb-26
Sell* 539 174.60 SI Trade
 11:22:23 - 06-Feb-26
Sell* 949 174.70 SI Trade
 11:22:03 - 06-Feb-26
Unknown* 0 174.75 OTC Trade
 11:10:04 - 06-Feb-26
Unknown* 0 174.80 OTC Trade
 11:05:57 - 06-Feb-26
Unknown* 0 174.80 OTC Trade
 11:05:56 - 06-Feb-26
Sell* 45 174.80 SI Trade
 10:57:55 - 06-Feb-26
Sell* 45 174.80 SI Trade
 10:57:55 - 06-Feb-26
Sell* 169 174.40 SI Trade
 10:48:17 - 06-Feb-26
Sell* 185 174.70 SI Trade
 10:41:06 - 06-Feb-26
Sell* 456 174.70 SI Trade
 10:27:00 - 06-Feb-26
Sell* 436 174.95 SI Trade
 10:20:09 - 06-Feb-26
Buy* 534 175.20 SI Trade
 10:15:00 - 06-Feb-26
Buy* 414 175.00 SI Trade
 10:12:03 - 06-Feb-26
Buy* 118 174.875 SI Trade
 10:08:36 - 06-Feb-26
Buy* 118 174.875 SI Trade
 10:08:36 - 06-Feb-26
Buy* 373 174.85 SI Trade
 10:08:13 - 06-Feb-26
Buy* 373 174.85 SI Trade
 10:08:13 - 06-Feb-26
Buy* 159 174.65 SI Trade
 10:03:48 - 06-Feb-26
Buy* 152 174.65 SI Trade
 10:03:42 - 06-Feb-26
Buy* 5,000 174.65 SI Trade
 09:55:14 - 06-Feb-26
Buy* 5,000 174.65 SI Trade
 09:55:14 - 06-Feb-26
Buy* 96 174.65 SI Trade
 09:55:08 - 06-Feb-26
Buy* 96 174.65 SI Trade
 09:55:08 - 06-Feb-26
Buy* 194 174.575 SI Trade
 09:52:43 - 06-Feb-26
Buy* 194 174.575 SI Trade
 09:52:43 - 06-Feb-26
Buy* 108 174.65 SI Trade
 09:51:09 - 06-Feb-26
Buy* 290 174.55 SI Trade
 09:50:36 - 06-Feb-26
Buy* 169 174.075 SI Trade
 09:46:48 - 06-Feb-26
Buy* 169 174.075 SI Trade
 09:46:48 - 06-Feb-26
Buy* 4,500 174.05 SI Trade
 09:44:16 - 06-Feb-26
Buy* 208 174.15 SI Trade
 09:43:25 - 06-Feb-26
Buy* 200 174.025 SI Trade
 09:43:18 - 06-Feb-26
Buy* 200 174.025 SI Trade
 09:43:18 - 06-Feb-26
Buy* 157 173.90 SI Trade
 09:41:42 - 06-Feb-26
Buy* 157 173.90 SI Trade
 09:41:42 - 06-Feb-26
Buy* 45 173.80 SI Trade
 09:29:57 - 06-Feb-26
Buy* 45 173.80 SI Trade
 09:29:57 - 06-Feb-26
Buy* 462 173.60 SI Trade
 09:18:59 - 06-Feb-26
Buy* 462 173.60 SI Trade
 09:18:59 - 06-Feb-26
Sell* 74 173.20 SI Trade
 08:33:13 - 06-Feb-26
Sell* 74 173.20 SI Trade
 08:33:13 - 06-Feb-26
Buy* 131 173.45 SI Trade
 08:29:11 - 06-Feb-26
Buy* 1,481 173.55 SI Trade
 08:21:27 - 06-Feb-26
Buy* 1,481 173.55 SI Trade
 08:21:27 - 06-Feb-26
Unknown* 0 173.40 OTC Trade
 08:21:01 - 06-Feb-26
Unknown* 0 173.55 OTC Trade
 08:20:59 - 06-Feb-26
Unknown* 0 173.55 OTC Trade
 08:20:58 - 06-Feb-26
Buy* 222 173.375 SI Trade
 08:11:28 - 06-Feb-26
Buy* 5,000 173.55 SI Trade
 08:08:12 - 06-Feb-26
Buy* 55 173.60 SI Trade
 08:06:20 - 06-Feb-26
Buy* 55 173.60 SI Trade
 08:06:20 - 06-Feb-26
Buy* 291 173.375 SI Trade
 08:05:33 - 06-Feb-26
Unknown* 0 171.40 OTC Trade
 08:00:17 - 06-Feb-26
Unknown* 0 171.40 OTC Trade
 08:00:17 - 06-Feb-26
Unknown* 0 171.60 OTC Trade
 08:00:17 - 06-Feb-26
Unknown* 0 171.60 OTC Trade
 08:00:17 - 06-Feb-26
Unknown* 0 171.60 OTC Trade
 08:00:17 - 06-Feb-26
Unknown* 0 171.40 OTC Trade
 08:00:17 - 06-Feb-26
Unknown* 0 171.60 OTC Trade
 08:00:17 - 06-Feb-26
Unknown* 0 171.40 OTC Trade
 08:00:17 - 06-Feb-26
Unknown* 1 171.40 OTC Trade
 08:00:17 - 06-Feb-26
Unknown* 0 171.40 OTC Trade
 08:00:17 - 06-Feb-26
Unknown* 0 171.40 OTC Trade
 08:00:17 - 06-Feb-26
Unknown* 0 171.40 OTC Trade
 08:00:17 - 06-Feb-26
Unknown* 370 169.35947 SI Trade
Negotiated Trade
 17:15:36 - 05-Feb-26
Sell* 921 171.45 SI Trade
 16:22:37 - 05-Feb-26
Sell* 1,055 171.50 SI Trade
 16:22:37 - 05-Feb-26
Sell* 981 171.45 SI Trade
 16:22:37 - 05-Feb-26
Sell* 921 171.45 SI Trade
 16:22:37 - 05-Feb-26
Sell* 2 171.40 SI Trade
 16:21:32 - 05-Feb-26
Sell* 148 171.35 SI Trade
 16:20:18 - 05-Feb-26
Sell* 260 171.35 SI Trade
 16:16:23 - 05-Feb-26
Sell* 478 171.10 SI Trade
 16:15:29 - 05-Feb-26
Sell* 478 171.10 SI Trade
 16:15:29 - 05-Feb-26
Sell* 119 171.15 SI Trade
 16:15:21 - 05-Feb-26
Sell* 500 171.45 SI Trade
 16:10:50 - 05-Feb-26
Sell* 1,000 171.45 SI Trade
 16:10:50 - 05-Feb-26
Sell* 718 171.45 SI Trade
 15:56:03 - 05-Feb-26
Sell* 509 171.275 SI Trade
 15:50:33 - 05-Feb-26
Sell* 509 171.275 SI Trade
 15:50:33 - 05-Feb-26
Sell* 292 171.55 SI Trade
 15:26:18 - 05-Feb-26
Sell* 565 171.70 SI Trade
 15:17:20 - 05-Feb-26
Unknown* 9 173.67434 Currency Conversion
Negotiated Trade
 15:14:29 - 05-Feb-26
Sell* 9 171.55 SI Trade
 15:09:27 - 05-Feb-26
Buy* 1,283 171.50 SI Trade
 15:01:34 - 05-Feb-26
Buy* 412 171.30 SI Trade
 14:57:38 - 05-Feb-26
Buy* 228 171.35 SI Trade
 14:55:24 - 05-Feb-26
Buy* 156 171.20 SI Trade
 14:53:38 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53