| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 171.325 | 175.10 | 167.05 | 175.10 | 103,776 |
| 5th Feb 2026 (Thu) | 170.35 | 171.75 | 166.10 | 171.75 | 60,136 |
| 4th Feb 2026 (Wed) | 169.80 | 171.575 | 166.30 | 171.575 | 156,624 |
| 3rd Feb 2026 (Tue) | 165.325 | 169.25 | 161.95 | 169.25 | 283,583 |
| 2nd Feb 2026 (Mon) | 163.55 | 165.675 | 159.75 | 165.675 | 153,150 |
| 30th Jan 2026 (Fri) | 161.025 | 162.90 | 157.50 | 162.90 | 101,381 |
| 29th Jan 2026 (Thu) | 158.25 | 161.55 | 155.05 | 161.55 | 170,662 |
| 28th Jan 2026 (Wed) | 159.65 | 161.475 | 154.575 | 158.05 | 540,246 |
| 27th Jan 2026 (Tue) | 163.40 | 165.075 | 160.05 | 165.075 | 1,663,498 |
| 26th Jan 2026 (Mon) | 162.30 | 164.05 | 158.25 | 164.05 | 531,707 |
| 23rd Jan 2026 (Fri) | 160.15 | 161.50 | 156.85 | 161.50 | 80,002 |
| 22nd Jan 2026 (Thu) | 158.225 | 160.15 | 154.70 | 160.15 | 90,006 |
| 21st Jan 2026 (Wed) | 156.425 | 156.425 | 153.20 | 156.425 | 27,683 |
| 20th Jan 2026 (Tue) | 158.175 | 158.175 | 154.95 | 156.55 | 440,087 |
| 19th Jan 2026 (Mon) | 154.275 | 157.75 | 150.95 | 157.75 | 50,454 |
| 16th Jan 2026 (Fri) | 155.775 | 155.775 | 152.55 | 155.775 | 1,754,189 |
| 15th Jan 2026 (Thu) | 154.25 | 157.40 | 151.05 | 155.775 | 250,183 |
| 14th Jan 2026 (Wed) | 150.75 | 154.575 | 147.65 | 154.575 | 489,141 |
| 13th Jan 2026 (Tue) | 151.725 | 151.725 | 148.50 | 149.975 | 686,768 |
| 12th Jan 2026 (Mon) | 152.225 | 152.225 | 149.15 | 152.225 | 166,745 |
| 9th Jan 2026 (Fri) | 154.95 | 155.20 | 151.10 | 151.70 | 286,765 |
| 8th Jan 2026 (Thu) | 153.80 | 153.80 | 150.55 | 153.80 | 745,348 |
| 7th Jan 2026 (Wed) | 153.625 | 154.175 | 150.15 | 154.00 | 140,438 |
| 6th Jan 2026 (Tue) | 154.975 | 154.975 | 154.975 | 154.975 | 0 |
| 5th Jan 2026 (Mon) | 154.80 | 154.80 | 150.25 | 154.975 | 32,784 |
| 2nd Jan 2026 (Fri) | 154.525 | 154.975 | 151.30 | 154.975 | 13,818 |
| 1st Jan 2026 (Thu) | 154.85 | 154.85 | 154.85 | 154.85 | 0 |
| 31st Dec 2025 (Wed) | 154.85 | 154.85 | 154.85 | 154.85 | 0 |
| 30th Dec 2025 (Tue) | 153.25 | 154.85 | 150.10 | 154.85 | 20,425 |
| 29th Dec 2025 (Mon) | 153.375 | 153.375 | 150.20 | 153.10 | 131,478 |
| 26th Dec 2025 (Fri) | 152.70 | 152.70 | 152.70 | 152.70 | 0 |
| 25th Dec 2025 (Thu) | 152.70 | 152.70 | 152.70 | 152.70 | 0 |
| 24th Dec 2025 (Wed) | 152.70 | 152.70 | 152.70 | 152.70 | 0 |
| 23rd Dec 2025 (Tue) | 152.30 | 152.70 | 148.95 | 152.70 | 565,047 |
| 22nd Dec 2025 (Mon) | 153.80 | 153.80 | 150.25 | 151.60 | 28,341 |
| 19th Dec 2025 (Fri) | 152.70 | 152.70 | 149.45 | 152.70 | 633,150 |
| 18th Dec 2025 (Thu) | 152.20 | 152.65 | 148.95 | 152.65 | 21,945 |
| 17th Dec 2025 (Wed) | 149.375 | 152.575 | 146.15 | 152.575 | 59,845 |
| 16th Dec 2025 (Tue) | 149.75 | 149.75 | 146.55 | 149.75 | 76,693 |
| 15th Dec 2025 (Mon) | 148.10 | 149.80 | 145.00 | 149.80 | 39,233 |
| 12th Dec 2025 (Fri) | 147.35 | 147.35 | 144.35 | 147.35 | 12,915 |
| 11th Dec 2025 (Thu) | 147.775 | 147.775 | 144.70 | 147.775 | 673,781 |
| 10th Dec 2025 (Wed) | 147.075 | 147.075 | 144.05 | 147.075 | 3,450,900 |
| 9th Dec 2025 (Tue) | 147.825 | 147.825 | 144.70 | 147.825 | 127,761 |
| 8th Dec 2025 (Mon) | 147.375 | 147.375 | 144.30 | 147.375 | 54,969 |