| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 143.35 | 143.35 | 143.35 | 143.35 | 0 |
| 5th Jun 2025 (Thu) | 143.275 | 143.35 | 140.30 | 143.35 | 306,918 |
| 4th Jun 2025 (Wed) | 142.925 | 142.95 | 140.00 | 142.95 | 116,337 |
| 3rd Jun 2025 (Tue) | 144.40 | 144.40 | 141.40 | 142.825 | 8,539,582 |
| 2nd Jun 2025 (Mon) | 143.375 | 143.375 | 140.45 | 143.375 | 4,309,538 |
| 30th May 2025 (Fri) | 141.925 | 144.20 | 139.05 | 144.20 | 2,954,505 |
| 29th May 2025 (Thu) | 144.05 | 144.05 | 144.05 | 144.05 | 0 |
| 28th May 2025 (Wed) | 144.00 | 144.75 | 140.95 | 144.05 | 1,406,247 |
| 27th May 2025 (Tue) | 144.05 | 144.05 | 141.10 | 144.05 | 5,192,748 |
| 26th May 2025 (Mon) | 143.72844 | 143.72844 | 143.72844 | 143.72844 | 1,053,478 |
| 23rd May 2025 (Fri) | 143.10 | 143.10 | 140.15 | 143.10 | 2,431,697 |
| 22nd May 2025 (Thu) | 145.10 | 145.10 | 142.10 | 145.10 | 5,554,424 |
| 21st May 2025 (Wed) | 143.90 | 145.40 | 140.90 | 145.40 | 4,033,751 |
| 20th May 2025 (Tue) | 142.425 | 143.925 | 139.50 | 143.925 | 5,943,208 |
| 19th May 2025 (Mon) | 139.85 | 141.325 | 136.95 | 141.325 | 271,526 |
| 16th May 2025 (Fri) | 138.825 | 138.825 | 136.00 | 138.675 | 484,518 |
| 15th May 2025 (Thu) | 134.625 | 137.225 | 131.90 | 137.225 | 525,901 |
| 14th May 2025 (Wed) | 133.75 | 133.75 | 131.00 | 133.75 | 4,389,838 |
| 13th May 2025 (Tue) | 138.425 | 138.425 | 135.55 | 138.425 | 185,502 |
| 12th May 2025 (Mon) | 139.975 | 139.975 | 137.00 | 138.325 | 12,126,481 |
| 9th May 2025 (Fri) | 141.175 | 141.175 | 138.20 | 141.175 | 3,257,654 |
| 8th May 2025 (Thu) | 143.525 | 143.525 | 140.60 | 142.05 | 166,105 |
| 7th May 2025 (Wed) | 144.475 | 144.475 | 141.50 | 143.90 | 121,032 |
| 6th May 2025 (Tue) | 143.325 | 143.325 | 140.45 | 143.325 | 3,152,192 |
| 5th May 2025 (Mon) | 142.75699 | 142.75699 | 142.75699 | 142.75699 | 62,258 |
| 2nd May 2025 (Fri) | 143.425 | 143.80 | 140.50 | 142.35 | 6,260,372 |
| 1st May 2025 (Thu) | 139.675 | 139.675 | 139.675 | 139.675 | 0 |
| 30th Apr 2025 (Wed) | 141.575 | 146.20 | 138.65 | 139.675 | 1,908,378 |
| 29th Apr 2025 (Tue) | 139.85 | 139.85 | 137.00 | 139.675 | 36,749 |
| 28th Apr 2025 (Mon) | 139.075 | 139.075 | 136.20 | 139.075 | 2,558,814 |
| 25th Apr 2025 (Fri) | 138.00 | 138.00 | 135.20 | 138.00 | 210,100 |
| 24th Apr 2025 (Thu) | 136.275 | 137.70 | 133.45 | 137.70 | 137,149 |
| 23rd Apr 2025 (Wed) | 138.85 | 138.85 | 135.60 | 136.975 | 281,641 |
| 22nd Apr 2025 (Tue) | 134.95 | 136.25 | 131.60 | 134.75 | 578,151 |
| 21st Apr 2025 (Mon) | 135.85 | 135.85 | 135.85 | 135.85 | 0 |
| 18th Apr 2025 (Fri) | 135.85 | 135.85 | 135.85 | 135.85 | 0 |
| 17th Apr 2025 (Thu) | 135.775 | 135.85 | 122.75 | 135.85 | 18,676 |
| 16th Apr 2025 (Wed) | 136.20 | 136.475 | 132.80 | 136.125 | 125,534 |
| 15th Apr 2025 (Tue) | 132.875 | 134.25 | 130.15 | 134.25 | 222,211 |
| 14th Apr 2025 (Mon) | 130.55 | 131.90 | 127.85 | 131.90 | 1,203,411 |
| 11th Apr 2025 (Fri) | 128.90 | 128.90 | 126.20 | 128.90 | 471,276 |
| 10th Apr 2025 (Thu) | 129.55 | 129.55 | 126.675 | 129.40 | 224,196 |
| 9th Apr 2025 (Wed) | 124.45 | 124.625 | 121.35 | 124.225 | 236,987 |
| 8th Apr 2025 (Tue) | 126.10 | 127.20 | 123.55 | 127.20 | 1,276,265 |