| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 149.375 | 152.575 | 146.15 | 152.575 | 59,845 |
| 16th Dec 2025 (Tue) | 149.75 | 149.75 | 146.55 | 149.75 | 76,693 |
| 15th Dec 2025 (Mon) | 148.10 | 149.80 | 145.00 | 149.80 | 39,233 |
| 12th Dec 2025 (Fri) | 147.35 | 147.35 | 144.35 | 147.35 | 12,915 |
| 11th Dec 2025 (Thu) | 147.775 | 147.775 | 144.70 | 147.775 | 673,781 |
| 10th Dec 2025 (Wed) | 147.075 | 147.075 | 144.05 | 147.075 | 3,450,900 |
| 9th Dec 2025 (Tue) | 147.825 | 147.825 | 144.70 | 147.825 | 127,761 |
| 8th Dec 2025 (Mon) | 147.375 | 147.375 | 144.30 | 147.375 | 54,969 |
| 5th Dec 2025 (Fri) | 147.425 | 147.525 | 144.35 | 147.525 | 25,524 |
| 4th Dec 2025 (Thu) | 148.85 | 148.85 | 145.65 | 147.10 | 6,025,035 |
| 3rd Dec 2025 (Wed) | 149.725 | 149.725 | 146.60 | 149.725 | 33,104 |
| 2nd Dec 2025 (Tue) | 149.50 | 149.50 | 146.15 | 149.50 | 57,418 |
| 1st Dec 2025 (Mon) | 150.225 | 150.225 | 147.15 | 148.65 | 3,980,314 |
| 28th Nov 2025 (Fri) | 150.30 | 150.30 | 147.20 | 150.30 | 225,811 |
| 27th Nov 2025 (Thu) | 149.45 | 149.875 | 146.40 | 149.875 | 72,854 |
| 26th Nov 2025 (Wed) | 148.85 | 148.85 | 145.65 | 148.85 | 45,034 |
| 25th Nov 2025 (Tue) | 146.325 | 148.00 | 143.15 | 148.00 | 38,028 |
| 24th Nov 2025 (Mon) | 146.90 | 146.90 | 143.85 | 146.90 | 111,684 |
| 21st Nov 2025 (Fri) | 145.40 | 147.15 | 142.15 | 147.15 | 251,236 |
| 20th Nov 2025 (Thu) | 145.75 | 145.75 | 142.70 | 145.30 | 2,779,803 |
| 19th Nov 2025 (Wed) | 144.95 | 145.375 | 142.00 | 145.375 | 3,437,698 |
| 18th Nov 2025 (Tue) | 146.50 | 146.75 | 142.85 | 144.80 | 250,785 |
| 17th Nov 2025 (Mon) | 146.80 | 146.80 | 143.75 | 146.80 | 25,914 |
| 14th Nov 2025 (Fri) | 144.90 | 146.10 | 141.90 | 146.10 | 68,850 |
| 13th Nov 2025 (Thu) | 150.275 | 150.275 | 145.70 | 145.70 | 71,307 |
| 12th Nov 2025 (Wed) | 150.125 | 150.125 | 147.05 | 150.125 | 47,141 |
| 11th Nov 2025 (Tue) | 151.45 | 151.45 | 148.25 | 149.75 | 27,652 |
| 10th Nov 2025 (Mon) | 151.475 | 151.75 | 147.70 | 151.425 | 33,399 |
| 7th Nov 2025 (Fri) | 150.75 | 150.75 | 147.60 | 150.75 | 173,106 |
| 6th Nov 2025 (Thu) | 150.525 | 150.525 | 147.10 | 150.525 | 1,776,627 |
| 5th Nov 2025 (Wed) | 150.75 | 150.75 | 147.55 | 150.75 | 52,813 |
| 4th Nov 2025 (Tue) | 150.05 | 151.35 | 146.80 | 151.35 | 370,253 |
| 3rd Nov 2025 (Mon) | 151.925 | 151.925 | 148.75 | 150.325 | 148,747 |
| 31st Oct 2025 (Fri) | 151.375 | 154.40 | 148.25 | 151.35 | 73,511 |
| 30th Oct 2025 (Thu) | 150.40 | 150.40 | 147.20 | 150.40 | 57,620 |
| 29th Oct 2025 (Wed) | 152.20 | 152.20 | 149.05 | 150.60 | 203,459 |
| 28th Oct 2025 (Tue) | 152.35 | 152.475 | 149.25 | 152.40 | 265,489 |
| 27th Oct 2025 (Mon) | 151.325 | 151.70 | 147.55 | 151.40 | 720,476 |
| 24th Oct 2025 (Fri) | 153.175 | 153.175 | 150.05 | 153.175 | 31,622 |
| 23rd Oct 2025 (Thu) | 153.125 | 155.275 | 149.70 | 153.725 | 5,972,515 |
| 22nd Oct 2025 (Wed) | 154.925 | 154.925 | 151.625 | 151.625 | 844,423 |
| 21st Oct 2025 (Tue) | 148.00 | 155.875 | 144.30 | 155.875 | 4,228,502 |
| 20th Oct 2025 (Mon) | 158.825 | 158.825 | 155.60 | 156.95 | 2,742,410 |