| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 194.375 | 194.375 | 194.375 | 194.375 | 0 |
| 2nd Apr 2026 (Thu) | 192.45 | 200.70 | 187.65 | 194.375 | 162,584 |
| 1st Apr 2026 (Wed) | 196.475 | 196.475 | 192.35 | 194.375 | 25,729 |
| 31st Mar 2026 (Tue) | 193.45 | 195.425 | 189.45 | 195.425 | 105,656 |
| 30th Mar 2026 (Mon) | 189.70 | 191.80 | 185.65 | 191.80 | 30,444 |
| 27th Mar 2026 (Fri) | 190.125 | 190.125 | 186.20 | 190.125 | 50,035 |
| 26th Mar 2026 (Thu) | 190.525 | 190.525 | 186.50 | 190.525 | 32,482 |
| 25th Mar 2026 (Wed) | 188.45 | 190.00 | 184.60 | 190.00 | 294,731 |
| 24th Mar 2026 (Tue) | 187.25 | 187.25 | 183.20 | 187.25 | 363,560 |
| 23rd Mar 2026 (Mon) | 184.45 | 188.575 | 180.30 | 188.575 | 265,116 |
| 20th Mar 2026 (Fri) | 191.025 | 194.85 | 186.15 | 187.95 | 72,638 |
| 19th Mar 2026 (Thu) | 190.90 | 190.90 | 186.30 | 190.90 | 332,151 |
| 18th Mar 2026 (Wed) | 193.125 | 193.125 | 189.20 | 191.15 | 303,917 |
| 17th Mar 2026 (Tue) | 192.425 | 193.20 | 188.55 | 193.20 | 100,178 |
| 16th Mar 2026 (Mon) | 190.875 | 192.85 | 186.95 | 192.85 | 382,806 |
| 13th Mar 2026 (Fri) | 190.175 | 192.20 | 186.20 | 192.20 | 301,012 |
| 12th Mar 2026 (Thu) | 191.80 | 191.80 | 187.775 | 189.675 | 170,383 |
| 11th Mar 2026 (Wed) | 192.80 | 192.80 | 188.75 | 192.50 | 53,894 |
| 10th Mar 2026 (Tue) | 190.60 | 193.275 | 186.10 | 193.275 | 71,384 |
| 9th Mar 2026 (Mon) | 188.25 | 188.575 | 183.55 | 188.125 | 72,031 |
| 6th Mar 2026 (Fri) | 189.70 | 189.70 | 185.65 | 189.70 | 37,312 |
| 5th Mar 2026 (Thu) | 191.50 | 191.50 | 187.50 | 189.30 | 310,486 |
| 4th Mar 2026 (Wed) | 186.925 | 192.675 | 183.10 | 192.675 | 318,041 |
| 3rd Mar 2026 (Tue) | 188.625 | 188.625 | 184.45 | 186.35 | 120,654 |
| 2nd Mar 2026 (Mon) | 188.925 | 191.875 | 184.30 | 189.825 | 770,019 |
| 27th Feb 2026 (Fri) | 188.225 | 190.275 | 184.20 | 190.275 | 207,754 |
| 26th Feb 2026 (Thu) | 190.80 | 190.80 | 186.85 | 188.775 | 125,149 |
| 25th Feb 2026 (Wed) | 189.725 | 189.725 | 185.85 | 189.725 | 173,474 |
| 24th Feb 2026 (Tue) | 191.525 | 191.525 | 187.60 | 190.90 | 39,727 |
| 23rd Feb 2026 (Mon) | 190.625 | 190.625 | 186.60 | 190.625 | 260,303 |
| 20th Feb 2026 (Fri) | 189.95 | 189.95 | 186.10 | 189.075 | 52,378 |
| 19th Feb 2026 (Thu) | 188.725 | 188.725 | 184.80 | 188.725 | 79,655 |
| 18th Feb 2026 (Wed) | 189.65 | 189.65 | 185.80 | 189.525 | 60,826 |
| 17th Feb 2026 (Tue) | 187.775 | 189.85 | 183.80 | 189.85 | 61,898 |
| 16th Feb 2026 (Mon) | 187.75 | 187.75 | 183.75 | 187.75 | 1,415,633 |
| 13th Feb 2026 (Fri) | 187.80 | 187.80 | 183.90 | 187.50 | 1,629,707 |
| 12th Feb 2026 (Thu) | 185.775 | 187.275 | 181.70 | 187.275 | 56,102 |
| 11th Feb 2026 (Wed) | 182.775 | 186.725 | 178.90 | 186.725 | 188,011 |
| 10th Feb 2026 (Tue) | 183.00 | 183.675 | 179.15 | 183.675 | 50,184 |
| 9th Feb 2026 (Mon) | 177.15 | 181.325 | 173.05 | 181.325 | 741,942 |
| 6th Feb 2026 (Fri) | 171.325 | 175.10 | 167.05 | 175.10 | 103,776 |