| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 158.60 | 158.65 | 155.40 | 158.65 | 93,326 |
| 13th Aug 2025 (Wed) | 157.55 | 157.55 | 154.20 | 157.55 | 33,870 |
| 12th Aug 2025 (Tue) | 156.65 | 156.65 | 153.45 | 156.65 | 142,836 |
| 11th Aug 2025 (Mon) | 155.80 | 155.80 | 152.55 | 155.80 | 444,971 |
| 8th Aug 2025 (Fri) | 156.025 | 156.025 | 152.75 | 156.025 | 33,079 |
| 7th Aug 2025 (Thu) | 157.60 | 157.60 | 154.35 | 155.95 | 49,601 |
| 6th Aug 2025 (Wed) | 157.375 | 157.375 | 154.10 | 157.375 | 185,842 |
| 5th Aug 2025 (Tue) | 157.35 | 157.35 | 154.10 | 157.35 | 648,433 |
| 4th Aug 2025 (Mon) | 154.825 | 156.275 | 151.60 | 156.275 | 145,934 |
| 1st Aug 2025 (Fri) | 150.875 | 152.275 | 147.80 | 152.275 | 843,310 |
| 31st Jul 2025 (Thu) | 147.95 | 151.45 | 144.95 | 151.45 | 53,895 |
| 30th Jul 2025 (Wed) | 150.875 | 150.875 | 147.75 | 149.25 | 77,645 |
| 29th Jul 2025 (Tue) | 150.475 | 150.475 | 147.40 | 150.475 | 21,227 |
| 28th Jul 2025 (Mon) | 152.475 | 152.475 | 148.90 | 150.45 | 1,947,005 |
| 25th Jul 2025 (Fri) | 152.825 | 152.825 | 149.70 | 152.825 | 20,995 |
| 24th Jul 2025 (Thu) | 151.325 | 153.075 | 148.15 | 153.075 | 906,425 |
| 23rd Jul 2025 (Wed) | 151.575 | 151.95 | 147.80 | 150.10 | 52,445 |
| 22nd Jul 2025 (Tue) | 149.80 | 150.225 | 146.75 | 150.225 | 77,727 |
| 21st Jul 2025 (Mon) | 150.075 | 150.075 | 146.85 | 148.35 | 3,744,487 |
| 18th Jul 2025 (Fri) | 150.25 | 150.25 | 147.05 | 148.55 | 81,549 |
| 17th Jul 2025 (Thu) | 144.175 | 148.65 | 141.25 | 146.95 | 688,142 |
| 16th Jul 2025 (Wed) | 136.675 | 136.675 | 133.85 | 136.625 | 341,817 |
| 15th Jul 2025 (Tue) | 137.45 | 137.45 | 134.50 | 137.45 | 111,461 |
| 14th Jul 2025 (Mon) | 136.40 | 136.40 | 133.55 | 136.40 | 398,494 |
| 11th Jul 2025 (Fri) | 136.475 | 136.475 | 133.70 | 136.425 | 51,038 |
| 10th Jul 2025 (Thu) | 138.95 | 138.95 | 135.95 | 137.35 | 7,652,108 |
| 9th Jul 2025 (Wed) | 139.65 | 140.30 | 136.80 | 138.825 | 77,617 |
| 8th Jul 2025 (Tue) | 140.625 | 140.625 | 137.75 | 139.10 | 71,882 |
| 7th Jul 2025 (Mon) | 141.25 | 141.25 | 138.30 | 141.25 | 93,016 |
| 4th Jul 2025 (Fri) | 140.45 | 140.45 | 137.60 | 140.45 | 50,604 |
| 3rd Jul 2025 (Thu) | 137.875 | 139.80 | 135.00 | 139.80 | 338,491 |
| 2nd Jul 2025 (Wed) | 139.425 | 139.425 | 136.55 | 137.575 | 70,674 |
| 1st Jul 2025 (Tue) | 138.925 | 140.40 | 136.00 | 138.95 | 419,424 |
| 30th Jun 2025 (Mon) | 141.275 | 141.625 | 137.75 | 138.375 | 324,316 |
| 27th Jun 2025 (Fri) | 140.425 | 140.425 | 137.60 | 140.425 | 181,129 |
| 26th Jun 2025 (Thu) | 140.50 | 140.50 | 137.60 | 140.50 | 89,784 |
| 25th Jun 2025 (Wed) | 142.40 | 142.40 | 139.40 | 140.85 | 74,988 |
| 24th Jun 2025 (Tue) | 142.275 | 142.275 | 139.35 | 142.275 | 979,951 |
| 23rd Jun 2025 (Mon) | 140.70 | 141.95 | 137.70 | 141.95 | 391,440 |
| 20th Jun 2025 (Fri) | 141.075 | 141.075 | 141.075 | 141.075 | 0 |
| 19th Jun 2025 (Thu) | 141.075 | 141.075 | 138.20 | 141.075 | 291,711 |
| 18th Jun 2025 (Wed) | 139.525 | 140.95 | 136.65 | 140.95 | 358,053 |
| 17th Jun 2025 (Tue) | 139.025 | 139.375 | 135.55 | 139.05 | 73,177 |
| 16th Jun 2025 (Mon) | 139.825 | 139.825 | 136.95 | 139.825 | 341,387 |