| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 156.875 | 156.875 | 153.60 | 156.575 | 247,332 |
| 18th Sep 2025 (Thu) | 157.95 | 157.95 | 154.70 | 156.325 | 197,243 |
| 17th Sep 2025 (Wed) | 157.475 | 157.475 | 154.25 | 157.30 | 631,516 |
| 16th Sep 2025 (Tue) | 160.90 | 161.10 | 157.60 | 157.75 | 150,458 |
| 15th Sep 2025 (Mon) | 164.875 | 164.875 | 161.50 | 163.075 | 425,161 |
| 12th Sep 2025 (Fri) | 166.775 | 166.775 | 162.975 | 164.625 | 290,264 |
| 11th Sep 2025 (Thu) | 165.525 | 165.95 | 161.40 | 165.625 | 114,522 |
| 10th Sep 2025 (Wed) | 167.125 | 167.325 | 162.95 | 166.825 | 31,269 |
| 9th Sep 2025 (Tue) | 165.575 | 167.25 | 162.20 | 167.25 | 288,843 |
| 8th Sep 2025 (Mon) | 166.525 | 166.525 | 162.85 | 164.525 | 99,726 |
| 5th Sep 2025 (Fri) | 166.65 | 166.70 | 163.15 | 166.675 | 56,091 |
| 4th Sep 2025 (Thu) | 166.25 | 166.25 | 162.80 | 166.25 | 89,244 |
| 3rd Sep 2025 (Wed) | 165.70 | 165.70 | 162.25 | 165.70 | 992,574 |
| 2nd Sep 2025 (Tue) | 167.10 | 167.10 | 163.70 | 165.375 | 95,918 |
| 1st Sep 2025 (Mon) | 167.00 | 167.00 | 163.60 | 166.80 | 78,504 |
| 29th Aug 2025 (Fri) | 165.10 | 166.80 | 161.70 | 166.80 | 89,615 |
| 28th Aug 2025 (Thu) | 165.725 | 165.725 | 162.35 | 163.975 | 101,779 |
| 27th Aug 2025 (Wed) | 164.80 | 164.875 | 161.40 | 164.875 | 90,754 |
| 26th Aug 2025 (Tue) | 164.425 | 164.425 | 161.10 | 164.425 | 121,571 |
| 25th Aug 2025 (Mon) | 165.075 | 165.075 | 165.075 | 165.075 | 0 |
| 22nd Aug 2025 (Fri) | 165.075 | 165.075 | 161.70 | 165.075 | 54,484 |
| 21st Aug 2025 (Thu) | 163.975 | 163.975 | 160.55 | 163.975 | 631,038 |
| 20th Aug 2025 (Wed) | 161.925 | 163.625 | 158.60 | 163.625 | 293,829 |
| 19th Aug 2025 (Tue) | 162.075 | 162.075 | 158.80 | 162.075 | 35,817 |
| 18th Aug 2025 (Mon) | 160.60 | 160.60 | 157.15 | 160.60 | 93,679 |
| 15th Aug 2025 (Fri) | 160.175 | 160.175 | 156.90 | 160.075 | 43,352 |
| 14th Aug 2025 (Thu) | 158.60 | 158.65 | 155.40 | 158.65 | 93,326 |
| 13th Aug 2025 (Wed) | 157.55 | 157.55 | 154.20 | 157.55 | 33,870 |
| 12th Aug 2025 (Tue) | 156.65 | 156.65 | 153.45 | 156.65 | 142,836 |
| 11th Aug 2025 (Mon) | 155.80 | 155.80 | 152.55 | 155.80 | 444,971 |
| 8th Aug 2025 (Fri) | 156.025 | 156.025 | 152.75 | 156.025 | 33,079 |
| 7th Aug 2025 (Thu) | 157.60 | 157.60 | 154.35 | 155.95 | 49,601 |
| 6th Aug 2025 (Wed) | 157.375 | 157.375 | 154.10 | 157.375 | 185,842 |
| 5th Aug 2025 (Tue) | 157.35 | 157.35 | 154.10 | 157.35 | 648,433 |
| 4th Aug 2025 (Mon) | 154.825 | 156.275 | 151.60 | 156.275 | 145,934 |
| 1st Aug 2025 (Fri) | 150.875 | 152.275 | 147.80 | 152.275 | 843,310 |
| 31st Jul 2025 (Thu) | 147.95 | 151.45 | 144.95 | 151.45 | 53,895 |
| 30th Jul 2025 (Wed) | 150.875 | 150.875 | 147.75 | 149.25 | 77,645 |
| 29th Jul 2025 (Tue) | 150.475 | 150.475 | 147.40 | 150.475 | 21,227 |
| 28th Jul 2025 (Mon) | 152.475 | 152.475 | 148.90 | 150.45 | 1,947,005 |
| 25th Jul 2025 (Fri) | 152.825 | 152.825 | 149.70 | 152.825 | 20,995 |
| 24th Jul 2025 (Thu) | 151.325 | 153.075 | 148.15 | 153.075 | 906,425 |
| 23rd Jul 2025 (Wed) | 151.575 | 151.95 | 147.80 | 150.10 | 52,445 |
| 22nd Jul 2025 (Tue) | 149.80 | 150.225 | 146.75 | 150.225 | 77,727 |