| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 150.25 | 150.25 | 147.05 | 148.55 | 81,549 |
| 17th Jul 2025 (Thu) | 144.175 | 148.65 | 141.25 | 146.95 | 688,142 |
| 16th Jul 2025 (Wed) | 136.675 | 136.675 | 133.85 | 136.625 | 341,817 |
| 15th Jul 2025 (Tue) | 137.45 | 137.45 | 134.50 | 137.45 | 111,461 |
| 14th Jul 2025 (Mon) | 136.40 | 136.40 | 133.55 | 136.40 | 398,494 |
| 11th Jul 2025 (Fri) | 136.475 | 136.475 | 133.70 | 136.425 | 51,038 |
| 10th Jul 2025 (Thu) | 138.95 | 138.95 | 135.95 | 137.35 | 7,652,108 |
| 9th Jul 2025 (Wed) | 139.65 | 140.30 | 136.80 | 138.825 | 77,617 |
| 8th Jul 2025 (Tue) | 140.625 | 140.625 | 137.75 | 139.10 | 71,882 |
| 7th Jul 2025 (Mon) | 141.25 | 141.25 | 138.30 | 141.25 | 93,016 |
| 4th Jul 2025 (Fri) | 140.45 | 140.45 | 137.60 | 140.45 | 50,604 |
| 3rd Jul 2025 (Thu) | 137.875 | 139.80 | 135.00 | 139.80 | 338,491 |
| 2nd Jul 2025 (Wed) | 139.425 | 139.425 | 136.55 | 137.575 | 70,674 |
| 1st Jul 2025 (Tue) | 138.925 | 140.40 | 136.00 | 138.95 | 419,424 |
| 30th Jun 2025 (Mon) | 141.275 | 141.625 | 137.75 | 138.375 | 324,316 |
| 27th Jun 2025 (Fri) | 140.425 | 140.425 | 137.60 | 140.425 | 181,129 |
| 26th Jun 2025 (Thu) | 140.50 | 140.50 | 137.60 | 140.50 | 89,784 |
| 25th Jun 2025 (Wed) | 142.40 | 142.40 | 139.40 | 140.85 | 74,988 |
| 24th Jun 2025 (Tue) | 142.275 | 142.275 | 139.35 | 142.275 | 979,951 |
| 23rd Jun 2025 (Mon) | 140.70 | 141.95 | 137.70 | 141.95 | 391,440 |
| 20th Jun 2025 (Fri) | 141.075 | 141.075 | 141.075 | 141.075 | 0 |
| 19th Jun 2025 (Thu) | 141.075 | 141.075 | 138.20 | 141.075 | 291,711 |
| 18th Jun 2025 (Wed) | 139.525 | 140.95 | 136.65 | 140.95 | 358,053 |
| 17th Jun 2025 (Tue) | 139.025 | 139.375 | 135.55 | 139.05 | 73,177 |
| 16th Jun 2025 (Mon) | 139.825 | 139.825 | 136.95 | 139.825 | 341,387 |
| 13th Jun 2025 (Fri) | 140.45 | 140.675 | 136.95 | 140.125 | 11,945,936 |
| 12th Jun 2025 (Thu) | 140.55 | 140.55 | 137.70 | 140.55 | 426,633 |
| 11th Jun 2025 (Wed) | 140.975 | 140.975 | 138.15 | 140.975 | 9,705,125 |
| 10th Jun 2025 (Tue) | 142.50 | 142.875 | 138.95 | 141.15 | 3,338,756 |
| 9th Jun 2025 (Mon) | 143.775 | 143.775 | 140.85 | 143.625 | 4,364,881 |
| 6th Jun 2025 (Fri) | 143.35 | 143.35 | 143.35 | 143.35 | 0 |
| 5th Jun 2025 (Thu) | 143.275 | 143.35 | 140.30 | 143.35 | 306,918 |
| 4th Jun 2025 (Wed) | 142.925 | 142.95 | 140.00 | 142.95 | 116,337 |
| 3rd Jun 2025 (Tue) | 144.40 | 144.40 | 141.40 | 142.825 | 8,539,582 |
| 2nd Jun 2025 (Mon) | 143.375 | 143.375 | 140.45 | 143.375 | 4,309,538 |
| 30th May 2025 (Fri) | 141.925 | 144.20 | 139.05 | 144.20 | 2,954,505 |
| 29th May 2025 (Thu) | 144.05 | 144.05 | 144.05 | 144.05 | 0 |
| 28th May 2025 (Wed) | 144.00 | 144.75 | 140.95 | 144.05 | 1,406,247 |
| 27th May 2025 (Tue) | 144.05 | 144.05 | 141.10 | 144.05 | 5,192,748 |
| 26th May 2025 (Mon) | 143.72844 | 143.72844 | 143.72844 | 143.72844 | 1,053,478 |
| 23rd May 2025 (Fri) | 143.10 | 143.10 | 140.15 | 143.10 | 2,431,697 |
| 22nd May 2025 (Thu) | 145.10 | 145.10 | 142.10 | 145.10 | 5,554,424 |
| 21st May 2025 (Wed) | 143.90 | 145.40 | 140.90 | 145.40 | 4,033,751 |