| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 126.10 | 127.20 | 123.55 | 127.20 | 1,276,265 |
| 7th Apr 2025 (Mon) | 123.15 | 128.20 | 116.40 | 125.50 | 159,492 |
| 4th Apr 2025 (Fri) | 137.875 | 139.20 | 132.10 | 132.10 | 240,880 |
| 3rd Apr 2025 (Thu) | 133.325 | 135.775 | 130.55 | 135.775 | 292,819 |
| 2nd Apr 2025 (Wed) | 135.45 | 135.45 | 132.65 | 134.00 | 110,707 |
| 1st Apr 2025 (Tue) | 135.125 | 135.125 | 132.35 | 135.125 | 1,767,960 |
| 31st Mar 2025 (Mon) | 133.975 | 134.80 | 131.25 | 134.80 | 302,867 |
| 28th Mar 2025 (Fri) | 132.70 | 133.175 | 129.40 | 133.10 | 169,325 |
| 27th Mar 2025 (Thu) | 132.15 | 132.15 | 129.45 | 130.80 | 221,583 |
| 26th Mar 2025 (Wed) | 132.225 | 132.225 | 129.45 | 132.225 | 148,953 |
| 25th Mar 2025 (Tue) | 131.525 | 131.525 | 128.75 | 131.525 | 132,920 |
| 24th Mar 2025 (Mon) | 133.45 | 133.45 | 130.60 | 131.95 | 133,055 |
| 21st Mar 2025 (Fri) | 131.975 | 133.275 | 129.30 | 133.25 | 568,094 |
| 20th Mar 2025 (Thu) | 128.975 | 128.975 | 126.35 | 128.975 | 104,566 |
| 19th Mar 2025 (Wed) | 129.025 | 129.025 | 126.40 | 129.025 | 135,310 |
| 18th Mar 2025 (Tue) | 128.925 | 128.925 | 126.30 | 128.925 | 297,925 |
| 17th Mar 2025 (Mon) | 129.025 | 129.025 | 126.40 | 129.025 | 159,757 |
| 14th Mar 2025 (Fri) | 128.95 | 130.25 | 126.30 | 130.25 | 120,734 |
| 13th Mar 2025 (Thu) | 127.90 | 129.225 | 125.25 | 129.225 | 387,561 |
| 12th Mar 2025 (Wed) | 127.35 | 127.75 | 124.70 | 127.75 | 582,593 |
| 11th Mar 2025 (Tue) | 127.10 | 127.10 | 124.50 | 126.775 | 812,518 |
| 10th Mar 2025 (Mon) | 126.20 | 127.60 | 123.55 | 127.60 | 333,681 |
| 7th Mar 2025 (Fri) | 123.225 | 125.675 | 120.75 | 125.675 | 150,715 |
| 6th Mar 2025 (Thu) | 124.875 | 124.875 | 122.30 | 123.35 | 95,948 |
| 5th Mar 2025 (Wed) | 126.00 | 126.20 | 122.85 | 124.225 | 99,991 |
| 4th Mar 2025 (Tue) | 127.775 | 128.75 | 125.15 | 127.40 | 521,742 |
| 3rd Mar 2025 (Mon) | 127.725 | 127.725 | 125.10 | 127.725 | 198,358 |
| 28th Feb 2025 (Fri) | 128.875 | 128.875 | 126.20 | 127.475 | 241,684 |
| 27th Feb 2025 (Thu) | 127.575 | 128.95 | 124.90 | 128.95 | 277,977 |
| 26th Feb 2025 (Wed) | 127.075 | 127.075 | 124.35 | 127.075 | 200,977 |
| 25th Feb 2025 (Tue) | 127.40 | 127.40 | 124.80 | 127.40 | 296,768 |
| 24th Feb 2025 (Mon) | 124.40 | 126.975 | 121.80 | 126.975 | 123,897 |
| 21st Feb 2025 (Fri) | 123.975 | 123.975 | 121.40 | 123.975 | 134,752 |
| 20th Feb 2025 (Thu) | 122.975 | 122.975 | 120.40 | 122.975 | 1,233,997 |
| 19th Feb 2025 (Wed) | 123.525 | 123.525 | 121.00 | 123.525 | 120,453 |
| 18th Feb 2025 (Tue) | 123.075 | 123.075 | 120.60 | 123.075 | 67,550 |
| 17th Feb 2025 (Mon) | 123.025 | 123.15 | 120.50 | 123.15 | 52,938 |
| 14th Feb 2025 (Fri) | 123.475 | 123.475 | 120.95 | 123.40 | 1,028,925 |
| 13th Feb 2025 (Thu) | 124.35 | 124.60 | 121.25 | 122.85 | 224,261 |
| 12th Feb 2025 (Wed) | 124.075 | 124.35 | 121.50 | 124.35 | 26,014 |
| 11th Feb 2025 (Tue) | 124.40 | 124.40 | 121.85 | 124.325 | 89,918 |
| 10th Feb 2025 (Mon) | 123.90 | 124.125 | 121.30 | 124.125 | 189,110 |