| Price | 155.35 on 16-06-2026 at 18:15:00 |
|---|---|
| Change | -0.65 -0.42% |
| Buy | 163.10 |
| Sell | 147.60 |
| Last Trade: | Unknown 97.00 at 152.80002 |
| Day's Volume: | 61,208 |
| Last Close: | 155.35 |
| Open: | 155.35 |
| ISIN: | SE0005127818 |
| Day's Range | 147.60 - 155.35 |
| 52wk Range: | 147.60 - 234.10 |
| Market Capitalisation: | - |
| VWAP: | 153.66344 |
| Shares in Issue: | 464.71m |
Sagax B Ord (0QDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | 152.80002 | SI Trade Negotiated Trade |
17:07:09 - 16-Jun-26 |
| Unknown* | 26,169 | 152.80 | OTC Trade |
17:03:25 - 16-Jun-26 |
| Sell* | 79 | 153.40 | SI Trade |
16:24:22 - 16-Jun-26 |
| Unknown* | 1 | 154.65771 | Currency Conversion Negotiated Trade |
15:55:13 - 16-Jun-26 |
| Sell* | 66 | 153.20 | SI Trade |
15:29:58 - 16-Jun-26 |
| Sell* | 57 | 153.20 | SI Trade |
15:29:55 - 16-Jun-26 |
| Sell* | 57 | 153.20 | SI Trade |
15:29:42 - 16-Jun-26 |
| Sell* | 10 | 153.20 | SI Trade |
15:29:40 - 16-Jun-26 |
| Sell* | 66 | 153.20 | SI Trade |
15:29:26 - 16-Jun-26 |
| Sell* | 66 | 153.20 | SI Trade |
15:29:12 - 16-Jun-26 |
Sagax B Ord (0QDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
