| Price | 202.15 on 12-09-2025 at 18:50:03 |
|---|---|
| Change | 0.95 0.47% |
| Buy | 212.20 |
| Sell | 192.10 |
| Last Trade: | Unknown 100.00 at 202.798 |
| Day's Volume: | 2,745 |
| Last Close: | 202.15 |
| Open: | 202.15 |
| ISIN: | SE0005127818 |
| Day's Range | 192.10 - 202.15 |
| 52wk Range: | 172.00 - 297.40 |
| Market Capitalisation: | - |
| VWAP: | 203.63265 |
| Shares in Issue: | 464.71m |
Sagax B Ord (0QDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 202.798 | SI Trade Negotiated Trade |
17:37:09 - 12-Sep-25 |
| Unknown* | 39 | 204.10 | Negotiated Trade OTC Trade |
17:33:31 - 12-Sep-25 |
| Unknown* | 540 | 203.58241 | Negotiated Trade OTC Trade |
17:32:33 - 12-Sep-25 |
| Unknown* | 119 | 203.79834 | SI Trade Negotiated Trade |
17:14:21 - 12-Sep-25 |
| Unknown* | 16 | 203.75188 | SI Trade Negotiated Trade |
17:10:51 - 12-Sep-25 |
| Unknown* | 400 | 203.60 | OTC Trade |
16:29:46 - 12-Sep-25 |
| Buy* | 20 | 203.80 | SI Trade |
16:19:56 - 12-Sep-25 |
| Buy* | 256 | 203.80 | SI Trade |
16:14:18 - 12-Sep-25 |
| Buy* | 109 | 203.80 | SI Trade |
16:13:17 - 12-Sep-25 |
| Buy* | 309 | 203.80 | SI Trade |
16:03:05 - 12-Sep-25 |
Sagax B Ord (0QDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
