Sagax B Ord Share Price (0QDX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.10on 20-10-2020 at 16:30:00
Change 0.70 0.43%
Buy 169.80
Sell 154.40
Buy / Sell 0QDX Shares
Sponsored Financial Content
Last Trade: Buy 154 at 163.00
Day's Volume: 3,734
Last Close: 161.40
Open: 162.50
ISIN: SE0005127818
Day's Range 154.40 - 164.20
52wk Range: 83.95 - 164.60
Market Capitalisation: 71,823m
VWAP: 0.00
Shares in Issue: 443m

Recent Trades History Sagax B Ord (0QDX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*154163.00Ordinary
16:24:04 - 20-Oct-20
Buy*381163.60Ordinary
16:15:00 - 20-Oct-20
Buy*159163.60Ordinary
16:14:17 - 20-Oct-20
Buy*152163.80Ordinary
16:04:11 - 20-Oct-20
Buy*167164.60Ordinary
15:57:08 - 20-Oct-20
Buy*150164.40Ordinary
15:45:02 - 20-Oct-20
Buy*150165.00Ordinary
15:20:49 - 20-Oct-20
Buy*156165.60Ordinary
15:06:41 - 20-Oct-20
Buy*4165.60Ordinary
15:01:39 - 20-Oct-20
Buy*505162.80Ordinary
10:33:07 - 20-Oct-20

Share Price History for Sagax B Ord

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)162.50162.50154.40161.40
16th Oct 2020 (Fri)159.70162.50151.80160.70
15th Oct 2020 (Thu)163.30163.30155.20161.10
14th Oct 2020 (Wed)164.40164.40156.20162.10
13th Oct 2020 (Tue)162.30164.60154.20163.10
12th Oct 2020 (Mon)161.40162.80153.40162.50
9th Oct 2020 (Fri)160.40161.70152.40160.90
8th Oct 2020 (Thu)156.60161.40148.80160.90
7th Oct 2020 (Wed)157.40158.60149.60157.70
6th Oct 2020 (Tue)155.30159.80147.60159.80
5th Oct 2020 (Mon)156.80157.10149.00155.50
2nd Oct 2020 (Fri)155.70156.90148.00156.10
1st Oct 2020 (Thu)156.00157.70148.20157.70
30th Sep 2020 (Wed)161.20161.20153.20160.10
29th Sep 2020 (Tue)161.00161.40152.40161.00
28th Sep 2020 (Mon)155.50161.00147.80161.00
25th Sep 2020 (Fri)156.40157.90148.60158.30
24th Sep 2020 (Thu)158.70159.00150.80157.30
23rd Sep 2020 (Wed)158.30158.30150.40157.30
22nd Sep 2020 (Tue)158.50158.80150.60157.00
21st Sep 2020 (Mon)160.40160.40152.40158.00

News about Sagax B Ord (0QDX)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered