| Price | 183.75 on 28-04-2026 at 18:35:11 |
|---|---|
| Change | -1.40 -0.76% |
| Buy | 192.90 |
| Sell | 174.60 |
| Last Trade: | Unknown 26.00 at 181.20 |
| Day's Volume: | 44,011 |
| Last Close: | 183.75 |
| Open: | 183.75 |
| ISIN: | SE0005127818 |
| Day's Range | 174.60 - 183.75 |
| 52wk Range: | 153.10 - 228.80 |
| Market Capitalisation: | - |
| VWAP: | 180.47064 |
| Shares in Issue: | 464.71m |
Sagax B Ord (0QDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 181.20 | SI Trade Negotiated Trade |
17:22:09 - 28-Apr-26 |
| Unknown* | 2,422 | 182.40 | SI Trade |
16:29:34 - 28-Apr-26 |
| Sell* | 65 | 181.00 | SI Trade |
16:23:42 - 28-Apr-26 |
| Sell* | 73 | 180.90 | SI Trade |
16:23:38 - 28-Apr-26 |
| Sell* | 73 | 180.90 | SI Trade |
16:23:38 - 28-Apr-26 |
| Sell* | 1 | 181.10 | SI Trade |
16:23:05 - 28-Apr-26 |
| Sell* | 4 | 181.00 | SI Trade |
16:21:05 - 28-Apr-26 |
| Sell* | 21 | 180.95 | SI Trade |
16:19:50 - 28-Apr-26 |
| Sell* | 21 | 180.95 | SI Trade |
16:19:50 - 28-Apr-26 |
| Sell* | 212 | 180.90 | SI Trade |
16:16:48 - 28-Apr-26 |
Sagax B Ord (0QDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
