| Price | 187.25 on 26-02-2026 at 19:20:03 |
|---|---|
| Change | 7.25 4.03% |
| Buy | 196.60 |
| Sell | 177.90 |
| Last Trade: | Unknown 3,290.00 at 185.28599 |
| Day's Volume: | 143,513 |
| Last Close: | 187.25 |
| Open: | 181.15 |
| ISIN: | SE0005127818 |
| Day's Range | 172.10 - 187.25 |
| 52wk Range: | 163.50 - 228.80 |
| Market Capitalisation: | - |
| VWAP: | 182.72662 |
| Shares in Issue: | 464.71m |
Sagax B Ord (0QDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,290 | 185.28599 | SI Trade Negotiated Trade |
17:13:22 - 26-Feb-26 |
| Unknown* | 1,516 | 185.48141 | SI Trade Negotiated Trade |
17:06:00 - 26-Feb-26 |
| Sell* | 57 | 185.70 | SI Trade |
16:24:51 - 26-Feb-26 |
| Sell* | 23 | 185.80 | SI Trade |
16:20:06 - 26-Feb-26 |
| Sell* | 45 | 185.30 | SI Trade |
16:07:49 - 26-Feb-26 |
| Sell* | 45 | 185.30 | SI Trade |
16:07:49 - 26-Feb-26 |
| Sell* | 1,129 | 186.10 | SI Trade |
15:57:08 - 26-Feb-26 |
| Unknown* | 1 | 187.8685 | Currency Conversion Negotiated Trade |
15:55:15 - 26-Feb-26 |
| Sell* | 413 | 186.20 | SI Trade |
15:54:18 - 26-Feb-26 |
| Sell* | 1 | 186.20 | SI Trade |
15:54:12 - 26-Feb-26 |
Sagax B Ord (0QDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
