Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sagax B Ord Share Price (0QDX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 322.50on 17-09-2021 at 16:30:00
Change 5.30 1.67%
Buy 338.60
Sell 306.40
Sponsored Financial Content
Last Trade: Sell 60 at 322.20
Day's Volume: 10,490
Last Close: 317.20
Open: 321.00
ISIN: SE0005127818
Day's Range 305.00 - 322.50
52wk Range: 130.60 - 337.20
Market Capitalisation: 143,163m
VWAP: 0.00
Shares in Issue: 444m

Recent Trades History Sagax B Ord (0QDX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*60322.20Ordinary
15:46:38 - 17-Sep-21
Sell*118322.00Ordinary
15:40:37 - 17-Sep-21
Sell*67321.80Ordinary
15:37:12 - 17-Sep-21
Sell*99321.60Ordinary
15:36:17 - 17-Sep-21
Sell*68322.20Ordinary
15:33:36 - 17-Sep-21
Sell*52322.00Ordinary
15:32:06 - 17-Sep-21
Buy*53322.60Ordinary
15:29:54 - 17-Sep-21
Buy*154322.60Ordinary
15:28:41 - 17-Sep-21
Buy*1322.80Ordinary
15:16:09 - 17-Sep-21
Buy*1323.00Ordinary
15:11:57 - 17-Sep-21

Share Price History for Sagax B Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)318.50318.50302.60317.20
15th Sep 2021 (Wed)320.40320.40304.40320.40
14th Sep 2021 (Tue)320.20320.20304.20319.30
13th Sep 2021 (Mon)314.70317.40299.00317.40
10th Sep 2021 (Fri)318.10318.10302.20317.80
9th Sep 2021 (Thu)316.40316.40300.60316.20
8th Sep 2021 (Wed)327.30327.30311.00326.30
7th Sep 2021 (Tue)331.30332.00314.80332.00
6th Sep 2021 (Mon)325.60327.50309.40327.50
3rd Sep 2021 (Fri)328.20328.40311.80328.40
2nd Sep 2021 (Thu)326.10326.70309.80326.70
1st Sep 2021 (Wed)324.40324.40308.20322.90
31st Aug 2021 (Tue)326.70326.70310.40326.70
30th Aug 2021 (Mon)314.100.000.00315.70
27th Aug 2021 (Fri)314.10315.70298.40315.70
26th Aug 2021 (Thu)313.20315.50297.60316.80
25th Aug 2021 (Wed)316.80316.80301.00316.80
24th Aug 2021 (Tue)318.30318.70302.40318.70
23rd Aug 2021 (Mon)331.50333.00315.00321.40
20th Aug 2021 (Fri)320.00332.00304.00332.00
19th Aug 2021 (Thu)322.70322.70306.60321.80

News about Sagax B Ord (0QDX)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered