| Price | 164.50on 19-01-2021 at 8:43:21 |
|---|---|
| Change | -0.20 -0.12% |
| Buy | 172.40 |
| Sell | 156.60 |
| Buy / Sell 0QDX Shares | |
| Last Trade: | Buy 175 at 165.40 |
| Day's Volume: | 175 |
| Last Close: | 164.70 |
| Open: | 164.60 |
| ISIN: | SE0005127818 |
| Day's Range | 156.40 - 165.20 |
| 52wk Range: | 83.95 - 171.20 |
| Market Capitalisation: | 72,887m |
| VWAP: | 165.40 |
| Shares in Issue: | 443m |
Recent Trades History Sagax B Ord (0QDX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | 165.40 | Ordinary | 08:01:48 - 19-Jan-21 |
| Buy* | 78 | 165.225 | Ordinary | 17:24:11 - 18-Jan-21 |
| Buy* | 1,303 | 165.20 | Ordinary | 16:51:07 - 18-Jan-21 |
| Buy* | 1,303 | 165.20 | Ordinary | 16:51:07 - 18-Jan-21 |
| Buy* | 96 | 165.00 | Ordinary | 16:45:00 - 18-Jan-21 |
| Buy* | 96 | 165.00 | Ordinary | 16:45:00 - 18-Jan-21 |
| Buy* | 64 | 165.40 | Ordinary | 16:24:59 - 18-Jan-21 |
| Buy* | 73 | 165.40 | Ordinary | 16:24:51 - 18-Jan-21 |
| Buy* | 59 | 165.40 | Ordinary | 16:16:05 - 18-Jan-21 |
| Buy* | 130 | 165.40 | Ordinary | 16:15:00 - 18-Jan-21 |
Share Price History for Sagax B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 165.00 | 165.80 | 156.80 | 165.40 | |
| 14th Jan 2021 (Thu) | 165.40 | 166.00 | 157.20 | 166.00 | |
| 13th Jan 2021 (Wed) | 167.70 | 168.30 | 159.40 | 166.80 | |
| 12th Jan 2021 (Tue) | 163.50 | 164.80 | 155.40 | 164.50 | |
| 11th Jan 2021 (Mon) | 165.00 | 166.90 | 156.80 | 164.70 | |
| 8th Jan 2021 (Fri) | 164.00 | 166.10 | 155.80 | 165.50 | |
| 7th Jan 2021 (Thu) | 167.50 | 168.90 | 159.20 | 163.60 | |
| 6th Jan 2021 (Wed) | 170.30 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 168.60 | 169.30 | 160.20 | 170.30 | |
| 4th Jan 2021 (Mon) | 170.50 | 171.20 | 162.00 | 170.30 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 168.80 | 0.00 | 0.00 | 168.80 | |
| 30th Dec 2020 (Wed) | 169.00 | 170.40 | 160.60 | 168.80 | |
| 29th Dec 2020 (Tue) | 163.50 | 165.90 | 155.40 | 165.30 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 160.90 | 0.00 | 0.00 | 160.90 | |
| 23rd Dec 2020 (Wed) | 159.10 | 161.50 | 151.20 | 160.90 | |
| 22nd Dec 2020 (Tue) | 153.80 | 157.10 | 146.20 | 157.10 | |
| 21st Dec 2020 (Mon) | 152.00 | 156.30 | 144.40 | 155.70 | |
