| Price | 195.05 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | -1.00 -0.51% |
| Buy | 204.80 |
| Sell | 185.30 |
| Last Trade: | Unknown 139.00 at 193.94029 |
| Day's Volume: | 12,655 |
| Last Close: | 195.05 |
| Open: | 195.25 |
| ISIN: | SE0005127818 |
| Day's Range | 185.50 - 195.25 |
| 52wk Range: | 165.05 - 239.30 |
| Market Capitalisation: | - |
| VWAP: | 196.48034 |
| Shares in Issue: | 464.71m |
Sagax B Ord (0QDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139 | 193.94029 | SI Trade Negotiated Trade |
17:06:08 - 06-Feb-26 |
| Unknown* | 162 | 197.60 | SI Trade |
16:29:41 - 06-Feb-26 |
| Unknown* | 508 | 197.60 | SI Trade |
16:29:41 - 06-Feb-26 |
| Unknown* | 27 | 197.60 | SI Trade |
16:29:41 - 06-Feb-26 |
| Buy* | 1,059 | 197.75 | SI Trade |
16:24:13 - 06-Feb-26 |
| Buy* | 10 | 198.00 | SI Trade |
16:15:24 - 06-Feb-26 |
| Buy* | 34 | 197.70 | SI Trade |
16:15:10 - 06-Feb-26 |
| Buy* | 34 | 197.70 | SI Trade |
16:15:10 - 06-Feb-26 |
| Buy* | 150 | 197.65 | SI Trade |
16:13:25 - 06-Feb-26 |
| Buy* | 150 | 197.65 | SI Trade |
16:13:25 - 06-Feb-26 |
Sagax B Ord (0QDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
