| Price | 158.80 on 07-10-2026 at 09:35:11 |
|---|---|
| Change | 0.95 0.6% |
| Buy | 166.70 |
| Sell | 150.90 |
| Last Trade: | Buy 10.00 at 160.30 |
| Day's Volume: | 78 |
| Last Close: | 157.85 |
| Open: | 158.60 |
| ISIN: | SE0005127818 |
| Day's Range | 150.70 - 158.80 |
| 52wk Range: | 139.30 - 234.10 |
| Market Capitalisation: | - |
| VWAP: | 160.37949 |
| Shares in Issue: | 494.71m |
Sagax B Ord (0QDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 160.30 | SI Trade |
09:59:58 - 07-Oct-26 |
| Buy* | 67 | 160.40 | SI Trade |
09:50:33 - 07-Oct-26 |
| Buy* | 1 | 159.80 | SI Trade |
08:07:56 - 07-Oct-26 |
| Unknown* | 1 | 159.59168 | Currency Conversion Negotiated Trade |
15:15:38 - 06-Oct-26 |
| Buy* | 3,793 | 159.40 | SI Trade |
14:50:34 - 06-Oct-26 |
| Buy* | 70 | 159.20 | SI Trade |
14:43:58 - 06-Oct-26 |
| Buy* | 66 | 159.35 | SI Trade |
14:41:21 - 06-Oct-26 |
| Buy* | 2,263 | 158.75 | SI Trade |
13:28:22 - 06-Oct-26 |
| Buy* | 3,634 | 158.90 | SI Trade |
13:26:18 - 06-Oct-26 |
| Buy* | 74 | 158.70 | SI Trade |
13:11:19 - 06-Oct-26 |
Sagax B Ord (0QDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
