Sagax B Ord Share Price (0QDX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 164.50on 19-01-2021 at 8:43:21
Change -0.20 -0.12%
Buy 172.40
Sell 156.60
Buy / Sell 0QDX Shares
Sponsored Financial Content
Last Trade: Buy 175 at 165.40
Day's Volume: 175
Last Close: 164.70
Open: 164.60
ISIN: SE0005127818
Day's Range 156.40 - 165.20
52wk Range: 83.95 - 171.20
Market Capitalisation: 72,887m
VWAP: 165.40
Shares in Issue: 443m

Recent Trades History Sagax B Ord (0QDX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*175165.40Ordinary
08:01:48 - 19-Jan-21
Buy*78165.225Ordinary
17:24:11 - 18-Jan-21
Buy*1,303165.20Ordinary
16:51:07 - 18-Jan-21
Buy*1,303165.20Ordinary
16:51:07 - 18-Jan-21
Buy*96165.00Ordinary
16:45:00 - 18-Jan-21
Buy*96165.00Ordinary
16:45:00 - 18-Jan-21
Buy*64165.40Ordinary
16:24:59 - 18-Jan-21
Buy*73165.40Ordinary
16:24:51 - 18-Jan-21
Buy*59165.40Ordinary
16:16:05 - 18-Jan-21
Buy*130165.40Ordinary
16:15:00 - 18-Jan-21

Share Price History for Sagax B Ord

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)165.00165.80156.80165.40
14th Jan 2021 (Thu)165.40166.00157.20166.00
13th Jan 2021 (Wed)167.70168.30159.40166.80
12th Jan 2021 (Tue)163.50164.80155.40164.50
11th Jan 2021 (Mon)165.00166.90156.80164.70
8th Jan 2021 (Fri)164.00166.10155.80165.50
7th Jan 2021 (Thu)167.50168.90159.20163.60
6th Jan 2021 (Wed)170.300.000.000
5th Jan 2021 (Tue)168.60169.30160.20170.30
4th Jan 2021 (Mon)170.50171.20162.00170.30
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)168.800.000.00168.80
30th Dec 2020 (Wed)169.00170.40160.60168.80
29th Dec 2020 (Tue)163.50165.90155.40165.30
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)160.900.000.00160.90
23rd Dec 2020 (Wed)159.10161.50151.20160.90
22nd Dec 2020 (Tue)153.80157.10146.20157.10
21st Dec 2020 (Mon)152.00156.30144.40155.70

News about Sagax B Ord (0QDX)

FTSE 100 Latest
Value6,753.86
Change33.21


Login to your account

Forgot Password?

Not Registered