| Price | 166.90 on 23-09-2026 at 09:15:11 |
|---|---|
| Change | -0.35 -0.21% |
| Buy | 175.20 |
| Sell | 158.60 |
| Last Trade: | Sell 35.00 at 164.40 |
| Day's Volume: | 6,262 |
| Last Close: | 167.25 |
| Open: | 166.90 |
| ISIN: | SE0005127818 |
| Day's Range | 158.60 - 166.90 |
| 52wk Range: | 139.30 - 234.10 |
| Market Capitalisation: | - |
| VWAP: | 164.97079 |
| Shares in Issue: | 494.71m |
Sagax B Ord (0QDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 164.40 | SI Trade |
10:15:01 - 23-Sep-26 |
| Sell* | 1,171 | 164.80 | SI Trade |
09:07:36 - 23-Sep-26 |
| Sell* | 3,748 | 165.00 | SI Trade |
08:23:05 - 23-Sep-26 |
| Sell* | 1,252 | 165.00 | SI Trade |
08:21:17 - 23-Sep-26 |
| Sell* | 41 | 166.00 | SI Trade |
08:09:53 - 23-Sep-26 |
| Buy* | 1 | 166.90 | SI Trade |
08:00:47 - 23-Sep-26 |
| Unknown* | 14 | 167.10 | SI Trade |
08:00:03 - 23-Sep-26 |
| Sell* | 146 | 166.70 | SI Trade |
16:04:56 - 22-Sep-26 |
| Unknown* | 1 | 167.00116 | Currency Conversion Negotiated Trade |
15:55:26 - 22-Sep-26 |
| Sell* | 232 | 166.95 | SI Trade |
15:40:03 - 22-Sep-26 |
Sagax B Ord (0QDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
