| Price | 153.65 on 30-06-2026 at 18:15:01 |
|---|---|
| Change | 3.25 2.16% |
| Buy | 161.30 |
| Sell | 146.00 |
| Last Trade: | Unknown 1,788.00 at 154.20 |
| Day's Volume: | 91,146 |
| Last Close: | 153.65 |
| Open: | 153.05 |
| ISIN: | SE0005127818 |
| Day's Range | 145.40 - 153.65 |
| 52wk Range: | 139.30 - 234.10 |
| Market Capitalisation: | - |
| VWAP: | 153.50975 |
| Shares in Issue: | 464.71m |
Sagax B Ord (0QDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,788 | 154.20 | OTC Trade |
18:00:34 - 30-Jun-26 |
| Unknown* | 26 | 154.20 | SI Trade Negotiated Trade |
16:48:03 - 30-Jun-26 |
| Unknown* | 3 | 154.20 | SI Trade |
16:43:32 - 30-Jun-26 |
| Unknown* | 1,865 | 154.20 | SI Trade |
16:29:31 - 30-Jun-26 |
| Unknown* | 1,063 | 154.20 | SI Trade |
16:29:31 - 30-Jun-26 |
| Buy* | 79 | 154.90 | SI Trade |
16:24:58 - 30-Jun-26 |
| Buy* | 26 | 154.90 | SI Trade |
16:24:51 - 30-Jun-26 |
| Buy* | 69 | 154.80 | SI Trade |
16:24:51 - 30-Jun-26 |
| Buy* | 69 | 154.90 | SI Trade |
16:24:31 - 30-Jun-26 |
| Buy* | 14 | 154.90 | SI Trade |
16:23:52 - 30-Jun-26 |
Sagax B Ord (0QDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
