Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sagax B Ord (0QDX) Share Price

Price 180.60 on 05-05-2026 at 18:50:04
Change -1.40 -0.77%
Buy 189.60
Sell 171.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 26.00 at 180.80
Day's Volume: 7,546
Last Close: 180.60
Open: 180.60
ISIN: SE0005127818
Day's Range 171.60 - 180.60
52wk Range: 153.10 - 234.10
Market Capitalisation: -
VWAP: 180.96718
Shares in Issue: 464.71m

Sagax B Ord (0QDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 180.80 SI Trade
Negotiated Trade
 17:34:42 - 05-May-26
Buy* 171 180.80 SI Trade
 16:24:50 - 05-May-26
Buy* 171 180.80 SI Trade
 16:24:50 - 05-May-26
Buy* 11 181.00 SI Trade
 16:24:50 - 05-May-26
Buy* 534 180.80 SI Trade
 16:24:16 - 05-May-26
Buy* 534 180.80 SI Trade
 16:24:16 - 05-May-26
Buy* 42 180.90 SI Trade
 16:22:47 - 05-May-26
Buy* 68 180.80 SI Trade
 16:21:57 - 05-May-26
Unknown* 1,307 180.60 SI Trade
 16:20:11 - 05-May-26
Unknown* 1,307 180.60 SI Trade
 16:20:11 - 05-May-26
See more Sagax B Ord trades

Sagax B Ord (0QDX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 180.60 180.60 171.60 180.60 7,546
4th May 2026 (Mon) 182.00 182.00 182.00 182.00 0
1st May 2026 (Fri) 182.00 182.00 182.00 182.00 0
30th Apr 2026 (Thu) 182.00 234.10 172.90 182.00 307,410
29th Apr 2026 (Wed) 180.00 180.00 171.00 180.00 41,189
28th Apr 2026 (Tue) 183.75 183.75 174.60 183.75 44,011
27th Apr 2026 (Mon) 185.05 185.15 175.80 185.15 2,330,855
24th Apr 2026 (Fri) 187.75 187.75 178.40 186.50 76,176
23rd Apr 2026 (Thu) 191.85 191.85 182.30 191.85 17,508
22nd Apr 2026 (Wed) 191.25 191.25 181.70 191.25 34,204
21st Apr 2026 (Tue) 190.50 190.50 181.00 190.50 27,284
20th Apr 2026 (Mon) 192.60 192.60 183.00 191.50 19,804
17th Apr 2026 (Fri) 190.00 190.40 180.50 190.40 18,571
16th Apr 2026 (Thu) 191.45 191.45 181.90 189.85 42,400
15th Apr 2026 (Wed) 191.50 191.50 182.00 191.50 20,007
14th Apr 2026 (Tue) 187.65 187.65 178.30 187.65 16,378
13th Apr 2026 (Mon) 185.35 185.35 176.10 185.35 4,541
10th Apr 2026 (Fri) 184.50 184.50 175.30 184.50 9,181
9th Apr 2026 (Thu) 183.05 183.65 173.90 182.10 7,268
8th Apr 2026 (Wed) 185.55 185.55 176.30 185.55 42,584
7th Apr 2026 (Tue) 180.30 180.30 171.30 180.30 13,308
6th Apr 2026 (Mon) 179.55 179.55 179.55 179.55 0
See more Sagax B Ord price history

Sagax B Ord (0QDX) Regulatory News

Date Source Headline
See more Sagax B Ord regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered