| Price | 322.50on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 5.30 1.67% |
| Buy | 338.60 |
| Sell | 306.40 |
| Last Trade: | Sell 60 at 322.20 |
| Day's Volume: | 10,490 |
| Last Close: | 317.20 |
| Open: | 321.00 |
| ISIN: | SE0005127818 |
| Day's Range | 305.00 - 322.50 |
| 52wk Range: | 130.60 - 337.20 |
| Market Capitalisation: | 143,163m |
| VWAP: | 0.00 |
| Shares in Issue: | 444m |
Recent Trades History Sagax B Ord (0QDX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 322.20 | Ordinary | 15:46:38 - 17-Sep-21 |
| Sell* | 118 | 322.00 | Ordinary | 15:40:37 - 17-Sep-21 |
| Sell* | 67 | 321.80 | Ordinary | 15:37:12 - 17-Sep-21 |
| Sell* | 99 | 321.60 | Ordinary | 15:36:17 - 17-Sep-21 |
| Sell* | 68 | 322.20 | Ordinary | 15:33:36 - 17-Sep-21 |
| Sell* | 52 | 322.00 | Ordinary | 15:32:06 - 17-Sep-21 |
| Buy* | 53 | 322.60 | Ordinary | 15:29:54 - 17-Sep-21 |
| Buy* | 154 | 322.60 | Ordinary | 15:28:41 - 17-Sep-21 |
| Buy* | 1 | 322.80 | Ordinary | 15:16:09 - 17-Sep-21 |
| Buy* | 1 | 323.00 | Ordinary | 15:11:57 - 17-Sep-21 |
Share Price History for Sagax B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 318.50 | 318.50 | 302.60 | 317.20 | |
| 15th Sep 2021 (Wed) | 320.40 | 320.40 | 304.40 | 320.40 | |
| 14th Sep 2021 (Tue) | 320.20 | 320.20 | 304.20 | 319.30 | |
| 13th Sep 2021 (Mon) | 314.70 | 317.40 | 299.00 | 317.40 | |
| 10th Sep 2021 (Fri) | 318.10 | 318.10 | 302.20 | 317.80 | |
| 9th Sep 2021 (Thu) | 316.40 | 316.40 | 300.60 | 316.20 | |
| 8th Sep 2021 (Wed) | 327.30 | 327.30 | 311.00 | 326.30 | |
| 7th Sep 2021 (Tue) | 331.30 | 332.00 | 314.80 | 332.00 | |
| 6th Sep 2021 (Mon) | 325.60 | 327.50 | 309.40 | 327.50 | |
| 3rd Sep 2021 (Fri) | 328.20 | 328.40 | 311.80 | 328.40 | |
| 2nd Sep 2021 (Thu) | 326.10 | 326.70 | 309.80 | 326.70 | |
| 1st Sep 2021 (Wed) | 324.40 | 324.40 | 308.20 | 322.90 | |
| 31st Aug 2021 (Tue) | 326.70 | 326.70 | 310.40 | 326.70 | |
| 30th Aug 2021 (Mon) | 314.10 | 0.00 | 0.00 | 315.70 | |
| 27th Aug 2021 (Fri) | 314.10 | 315.70 | 298.40 | 315.70 | |
| 26th Aug 2021 (Thu) | 313.20 | 315.50 | 297.60 | 316.80 | |
| 25th Aug 2021 (Wed) | 316.80 | 316.80 | 301.00 | 316.80 | |
| 24th Aug 2021 (Tue) | 318.30 | 318.70 | 302.40 | 318.70 | |
| 23rd Aug 2021 (Mon) | 331.50 | 333.00 | 315.00 | 321.40 | |
| 20th Aug 2021 (Fri) | 320.00 | 332.00 | 304.00 | 332.00 | |
| 19th Aug 2021 (Thu) | 322.70 | 322.70 | 306.60 | 321.80 | |
