| Price | 222.50 on 04-07-2025 at 18:40:03 |
|---|---|
| Change | 2.50 1.14% |
| Buy | 233.60 |
| Sell | 211.40 |
| Buy / Sell 0QDX Shares | |
| Last Trade: | Unknown 251.00 at 220.90478 |
| Day's Volume: | 6,859 |
| Last Close: | 222.50 |
| Open: | 222.50 |
| ISIN: | SE0005127818 |
| Day's Range | 211.40 - 222.50 |
| 52wk Range: | 172.00 - 301.60 |
| Market Capitalisation: | - |
| VWAP: | 221.39962 |
| Shares in Issue: | 465m |
Sagax B Ord (0QDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 251 | 220.90478 | Negotiated Trade OTC Trade |
17:34:05 - 04-Jul-25 |
| Unknown* | 574 | 221.20 | OTC Trade |
16:29:42 - 04-Jul-25 |
| Sell* | 1,131 | 221.40 | SI Trade |
16:22:26 - 04-Jul-25 |
| Sell* | 885 | 221.40 | SI Trade |
16:19:31 - 04-Jul-25 |
| Sell* | 138 | 221.60 | SI Trade |
16:13:05 - 04-Jul-25 |
| Sell* | 138 | 221.60 | SI Trade |
16:13:05 - 04-Jul-25 |
| Sell* | 567 | 221.60 | SI Trade |
16:11:55 - 04-Jul-25 |
| Sell* | 526 | 221.60 | SI Trade |
16:11:54 - 04-Jul-25 |
| Sell* | 9 | 221.60 | SI Trade |
16:11:54 - 04-Jul-25 |
| Unknown* | 1 | 223.95015 | Currency Conversion Negotiated Trade |
15:55:18 - 04-Jul-25 |
Sagax B Ord (0QDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
