| Price | 166.40 on 27-03-2026 at 19:40:04 |
|---|---|
| Change | -0.40 -0.24% |
| Buy | 174.70 |
| Sell | 158.10 |
| Last Trade: | Unknown 196.00 at 167.05305 |
| Day's Volume: | 19,378 |
| Last Close: | 166.40 |
| Open: | 166.40 |
| ISIN: | SE0005127818 |
| Day's Range | 158.10 - 166.40 |
| 52wk Range: | 153.10 - 228.80 |
| Market Capitalisation: | - |
| VWAP: | 166.67227 |
| Shares in Issue: | 464.71m |
Sagax B Ord (0QDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 196 | 167.05305 | SI Trade Negotiated Trade |
17:08:17 - 27-Mar-26 |
| Unknown* | 122 | 166.60 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Buy* | 61 | 167.50 | SI Trade |
16:24:51 - 27-Mar-26 |
| Buy* | 61 | 167.50 | SI Trade |
16:24:41 - 27-Mar-26 |
| Buy* | 69 | 167.70 | SI Trade |
16:24:14 - 27-Mar-26 |
| Buy* | 180 | 167.55 | SI Trade |
15:57:56 - 27-Mar-26 |
| Buy* | 9 | 167.80 | SI Trade |
15:54:50 - 27-Mar-26 |
| Buy* | 33 | 167.90 | SI Trade |
15:48:29 - 27-Mar-26 |
| Buy* | 33 | 167.90 | SI Trade |
15:48:29 - 27-Mar-26 |
| Buy* | 344 | 167.80 | SI Trade |
15:30:43 - 27-Mar-26 |
Sagax B Ord (0QDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
