| Price | 166.60 on 14-07-2026 at 18:25:12 |
|---|---|
| Change | 0.40 0.24% |
| Buy | 174.90 |
| Sell | 158.30 |
| Last Trade: | Unknown 104.00 at 165.29837 |
| Day's Volume: | 385,175 |
| Last Close: | 166.60 |
| Open: | 161.35 |
| ISIN: | SE0005127818 |
| Day's Range | 153.30 - 166.60 |
| 52wk Range: | 139.30 - 234.10 |
| Market Capitalisation: | - |
| VWAP: | 162.30825 |
| Shares in Issue: | 494.71m |
Sagax B Ord (0QDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | 165.29837 | SI Trade Negotiated Trade |
17:04:49 - 14-Jul-26 |
| Unknown* | 139 | 166.40 | SI Trade Negotiated Trade |
16:50:49 - 14-Jul-26 |
| Unknown* | 740 | 166.40 | SI Trade |
16:29:46 - 14-Jul-26 |
| Sell* | 1 | 166.60 | SI Trade |
16:24:58 - 14-Jul-26 |
| Sell* | 73 | 166.60 | SI Trade |
16:24:37 - 14-Jul-26 |
| Sell* | 73 | 166.60 | SI Trade |
16:24:37 - 14-Jul-26 |
| Buy* | 21 | 167.10 | SI Trade |
16:08:01 - 14-Jul-26 |
| Sell* | 61 | 166.20 | SI Trade |
16:03:35 - 14-Jul-26 |
| Sell* | 117 | 166.50 | SI Trade |
16:03:19 - 14-Jul-26 |
| Sell* | 15 | 166.50 | SI Trade |
15:44:48 - 14-Jul-26 |
Sagax B Ord (0QDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
