| Price | 266.30 on 26-04-2024 at 17:03:25 |
|---|---|
| Change | -1.40 -0.52% |
| Buy | 279.60 |
| Sell | 253.00 |
| Buy / Sell 0QDX Shares | |
| Last Trade: | Unknown 771.00 at 267.40 |
| Day's Volume: | 38,654 |
| Last Close: | 266.30 |
| Open: | 271.30 |
| ISIN: | SE0005127818 |
| Day's Range | 257.80 - 271.30 |
| 52wk Range: | 179.05 - 378.00 |
| Market Capitalisation: | - |
| VWAP: | 272.03504 |
| Shares in Issue: | 465m |
Recent Trades History Sagax B Ord (0QDX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 771 | 267.40 | OTC Trade |
17:02:45 - 26-Apr-24 |
| Unknown* | 242 | 272.60 | OTC Trade |
17:02:46 - 26-Apr-24 |
| Unknown* | 3 | 272.60 | OTC Trade |
17:02:46 - 26-Apr-24 |
| Unknown* | 245 | 272.60 | OTC Trade |
17:02:45 - 26-Apr-24 |
| Unknown* | 503 | 272.51589 | OTC Trade |
16:46:06 - 26-Apr-24 |
| Unknown* | 225 | 271.25022 | OTC Trade |
16:43:19 - 26-Apr-24 |
| Unknown* | 6 | 267.22672 | OTC Trade |
16:41:40 - 26-Apr-24 |
| Unknown* | 176 | 266.80 | OTC Trade |
16:40:06 - 26-Apr-24 |
| Unknown* | 111 | 270.43784 | OTC Trade |
16:39:59 - 26-Apr-24 |
| Unknown* | 1,476 | 272.59455 | OTC Trade |
16:28:32 - 26-Apr-24 |
