| Price | 162.10on 20-10-2020 at 16:30:00 |
|---|---|
| Change | 0.70 0.43% |
| Buy | 169.80 |
| Sell | 154.40 |
| Buy / Sell 0QDX Shares | |
| Last Trade: | Buy 154 at 163.00 |
| Day's Volume: | 3,734 |
| Last Close: | 161.40 |
| Open: | 162.50 |
| ISIN: | SE0005127818 |
| Day's Range | 154.40 - 164.20 |
| 52wk Range: | 83.95 - 164.60 |
| Market Capitalisation: | 71,823m |
| VWAP: | 0.00 |
| Shares in Issue: | 443m |
Recent Trades History Sagax B Ord (0QDX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | 163.00 | Ordinary | 16:24:04 - 20-Oct-20 |
| Buy* | 381 | 163.60 | Ordinary | 16:15:00 - 20-Oct-20 |
| Buy* | 159 | 163.60 | Ordinary | 16:14:17 - 20-Oct-20 |
| Buy* | 152 | 163.80 | Ordinary | 16:04:11 - 20-Oct-20 |
| Buy* | 167 | 164.60 | Ordinary | 15:57:08 - 20-Oct-20 |
| Buy* | 150 | 164.40 | Ordinary | 15:45:02 - 20-Oct-20 |
| Buy* | 150 | 165.00 | Ordinary | 15:20:49 - 20-Oct-20 |
| Buy* | 156 | 165.60 | Ordinary | 15:06:41 - 20-Oct-20 |
| Buy* | 4 | 165.60 | Ordinary | 15:01:39 - 20-Oct-20 |
| Buy* | 505 | 162.80 | Ordinary | 10:33:07 - 20-Oct-20 |
Share Price History for Sagax B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 162.50 | 162.50 | 154.40 | 161.40 | |
| 16th Oct 2020 (Fri) | 159.70 | 162.50 | 151.80 | 160.70 | |
| 15th Oct 2020 (Thu) | 163.30 | 163.30 | 155.20 | 161.10 | |
| 14th Oct 2020 (Wed) | 164.40 | 164.40 | 156.20 | 162.10 | |
| 13th Oct 2020 (Tue) | 162.30 | 164.60 | 154.20 | 163.10 | |
| 12th Oct 2020 (Mon) | 161.40 | 162.80 | 153.40 | 162.50 | |
| 9th Oct 2020 (Fri) | 160.40 | 161.70 | 152.40 | 160.90 | |
| 8th Oct 2020 (Thu) | 156.60 | 161.40 | 148.80 | 160.90 | |
| 7th Oct 2020 (Wed) | 157.40 | 158.60 | 149.60 | 157.70 | |
| 6th Oct 2020 (Tue) | 155.30 | 159.80 | 147.60 | 159.80 | |
| 5th Oct 2020 (Mon) | 156.80 | 157.10 | 149.00 | 155.50 | |
| 2nd Oct 2020 (Fri) | 155.70 | 156.90 | 148.00 | 156.10 | |
| 1st Oct 2020 (Thu) | 156.00 | 157.70 | 148.20 | 157.70 | |
| 30th Sep 2020 (Wed) | 161.20 | 161.20 | 153.20 | 160.10 | |
| 29th Sep 2020 (Tue) | 161.00 | 161.40 | 152.40 | 161.00 | |
| 28th Sep 2020 (Mon) | 155.50 | 161.00 | 147.80 | 161.00 | |
| 25th Sep 2020 (Fri) | 156.40 | 157.90 | 148.60 | 158.30 | |
| 24th Sep 2020 (Thu) | 158.70 | 159.00 | 150.80 | 157.30 | |
| 23rd Sep 2020 (Wed) | 158.30 | 158.30 | 150.40 | 157.30 | |
| 22nd Sep 2020 (Tue) | 158.50 | 158.80 | 150.60 | 157.00 | |
| 21st Sep 2020 (Mon) | 160.40 | 160.40 | 152.40 | 158.00 | |
