Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sagax B Ord (0QDX) Share Price

Price 190.40 on 17-04-2026 at 18:35:10
Change 0.55 0.29%
Buy 199.90
Sell 180.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 297.00 at 192.97527
Day's Volume: 18,571
Last Close: 190.40
Open: 190.00
ISIN: SE0005127818
Day's Range 180.50 - 190.40
52wk Range: 153.10 - 228.80
Market Capitalisation: -
VWAP: 193.62495
Shares in Issue: 464.71m

Sagax B Ord (0QDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 297 192.97527 SI Trade
Negotiated Trade
 17:13:32 - 17-Apr-26
Unknown* 7 193.30 SI Trade
 16:29:34 - 17-Apr-26
Unknown* 337 193.30 SI Trade
 16:29:34 - 17-Apr-26
Buy* 71 193.70 SI Trade
 16:23:13 - 17-Apr-26
Buy* 126 193.70 SI Trade
 16:23:13 - 17-Apr-26
Buy* 95 194.10 SI Trade
 16:20:03 - 17-Apr-26
Buy* 104 194.50 SI Trade
 16:18:02 - 17-Apr-26
Buy* 104 194.50 SI Trade
 16:18:02 - 17-Apr-26
Buy* 104 194.50 SI Trade
 16:17:45 - 17-Apr-26
Buy* 104 194.50 SI Trade
 16:17:45 - 17-Apr-26
See more Sagax B Ord trades

Sagax B Ord (0QDX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 190.00 190.40 180.50 190.40 18,571
16th Apr 2026 (Thu) 191.45 191.45 181.90 189.85 42,400
15th Apr 2026 (Wed) 191.50 191.50 182.00 191.50 20,007
14th Apr 2026 (Tue) 187.65 187.65 178.30 187.65 16,378
13th Apr 2026 (Mon) 185.35 185.35 176.10 185.35 4,541
10th Apr 2026 (Fri) 184.50 184.50 175.30 184.50 9,181
9th Apr 2026 (Thu) 183.05 183.65 173.90 182.10 7,268
8th Apr 2026 (Wed) 185.55 185.55 176.30 185.55 42,584
7th Apr 2026 (Tue) 180.30 180.30 171.30 180.30 13,308
6th Apr 2026 (Mon) 179.55 179.55 179.55 179.55 0
3rd Apr 2026 (Fri) 179.55 179.55 179.55 179.55 0
2nd Apr 2026 (Thu) 178.60 188.20 169.70 179.55 13,118
1st Apr 2026 (Wed) 179.55 179.55 170.60 179.55 924,731
31st Mar 2026 (Tue) 174.40 174.40 165.70 174.40 9,159
30th Mar 2026 (Mon) 168.10 168.10 159.70 168.00 12,120
27th Mar 2026 (Fri) 166.40 166.40 158.10 166.40 19,378
26th Mar 2026 (Thu) 166.80 166.80 158.50 166.80 15,324
25th Mar 2026 (Wed) 165.15 165.25 156.90 165.25 45,684
24th Mar 2026 (Tue) 163.25 163.25 155.10 162.80 54,285
23rd Mar 2026 (Mon) 161.15 161.15 153.10 161.15 15,310
20th Mar 2026 (Fri) 170.50 179.00 160.60 169.05 18,485
19th Mar 2026 (Thu) 172.30 172.30 163.70 172.30 10,385
See more Sagax B Ord price history

Sagax B Ord (0QDX) Regulatory News

Date Source Headline
See more Sagax B Ord regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered