| Price | 216.60 on 14-10-2025 at 11:47:16 |
|---|---|
| Change | 13.30 6.54% |
| Buy | 227.40 |
| Sell | 205.80 |
| Last Trade: | Buy 238.00 at 218.60 |
| Day's Volume: | 23,608 |
| Last Close: | 203.30 |
| Open: | 209.80 |
| ISIN: | SE0005127818 |
| Day's Range | 199.40 - 216.60 |
| 52wk Range: | 172.00 - 278.10 |
| Market Capitalisation: | - |
| VWAP: | 216.1937 |
| Shares in Issue: | 464.71m |
Sagax B Ord (0QDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | 218.60 | SI Trade |
12:47:15 - 14-Oct-25 |
| Buy* | 104 | 218.00 | SI Trade |
12:03:12 - 14-Oct-25 |
| Buy* | 154 | 217.60 | SI Trade |
11:56:08 - 14-Oct-25 |
| Buy* | 109 | 217.80 | SI Trade |
11:52:14 - 14-Oct-25 |
| Buy* | 255 | 218.20 | SI Trade |
11:31:22 - 14-Oct-25 |
| Buy* | 280 | 218.20 | SI Trade |
11:30:23 - 14-Oct-25 |
| Buy* | 247 | 218.20 | SI Trade |
11:29:25 - 14-Oct-25 |
| Buy* | 301 | 218.60 | SI Trade |
11:22:22 - 14-Oct-25 |
| Buy* | 247 | 218.20 | SI Trade |
11:01:34 - 14-Oct-25 |
| Buy* | 262 | 218.10 | SI Trade |
10:59:39 - 14-Oct-25 |
Sagax B Ord (0QDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
