| Price | 201.95 on 28-11-2025 at 16:40:04 |
|---|---|
| Change | 0.15 0.07% |
| Buy | 212.00 |
| Sell | 191.90 |
| Last Trade: | Unknown 22.00 at 202.00 |
| Day's Volume: | 3,386 |
| Last Close: | 201.95 |
| Open: | 201.95 |
| ISIN: | SE0005127818 |
| Day's Range | 191.90 - 201.95 |
| 52wk Range: | 165.05 - 246.70 |
| Market Capitalisation: | - |
| VWAP: | 202.00404 |
| Shares in Issue: | 464.71m |
Sagax B Ord (0QDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 202.00 | SI Trade |
16:29:59 - 28-Nov-25 |
| Buy* | 406 | 202.00 | SI Trade |
16:13:08 - 28-Nov-25 |
| Buy* | 15 | 202.00 | SI Trade |
16:08:00 - 28-Nov-25 |
| Buy* | 429 | 202.00 | SI Trade |
16:02:00 - 28-Nov-25 |
| Unknown* | 1 | 200.56525 | Currency Conversion Negotiated Trade |
15:55:13 - 28-Nov-25 |
| Buy* | 1,238 | 202.10 | SI Trade |
15:42:38 - 28-Nov-25 |
| Unknown* | 2 | 204.15455 | Currency Conversion Negotiated Trade |
15:17:44 - 28-Nov-25 |
| Buy* | 41 | 202.20 | SI Trade |
15:11:28 - 28-Nov-25 |
| Sell* | 466 | 201.60 | SI Trade |
15:07:43 - 28-Nov-25 |
| Sell* | 50 | 200.80 | SI Trade |
12:31:30 - 28-Nov-25 |
Sagax B Ord (0QDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
