Price | 164.50on 19-01-2021 | at 8:43:21
---|---|
Change | -0.20 -0.12% |
Buy | 172.40 |
Sell | 156.60 |
Buy / Sell 0QDX Shares |
Last Trade: | Buy 175 at 165.40 |
Day's Volume: | 175 |
Last Close: | 164.70 |
Open: | 164.60 |
ISIN: | SE0005127818 |
Day's Range | 156.40 - 165.20 |
52wk Range: | 83.95 - 171.20 |
Market Capitalisation: | 72,887m |
VWAP: | 165.40 |
Shares in Issue: | 443m |
Recent Trades History Sagax B Ord (0QDX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 175 | 165.40 | Ordinary | 08:01:48 - 19-Jan-21 |
Buy* | 78 | 165.225 | Ordinary | 17:24:11 - 18-Jan-21 |
Buy* | 1,303 | 165.20 | Ordinary | 16:51:07 - 18-Jan-21 |
Buy* | 1,303 | 165.20 | Ordinary | 16:51:07 - 18-Jan-21 |
Buy* | 96 | 165.00 | Ordinary | 16:45:00 - 18-Jan-21 |
Buy* | 96 | 165.00 | Ordinary | 16:45:00 - 18-Jan-21 |
Buy* | 64 | 165.40 | Ordinary | 16:24:59 - 18-Jan-21 |
Buy* | 73 | 165.40 | Ordinary | 16:24:51 - 18-Jan-21 |
Buy* | 59 | 165.40 | Ordinary | 16:16:05 - 18-Jan-21 |
Buy* | 130 | 165.40 | Ordinary | 16:15:00 - 18-Jan-21 |
Share Price History for Sagax B Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Jan 2021 (Fri) | 165.00 | 165.80 | 156.80 | 165.40 | |
14th Jan 2021 (Thu) | 165.40 | 166.00 | 157.20 | 166.00 | |
13th Jan 2021 (Wed) | 167.70 | 168.30 | 159.40 | 166.80 | |
12th Jan 2021 (Tue) | 163.50 | 164.80 | 155.40 | 164.50 | |
11th Jan 2021 (Mon) | 165.00 | 166.90 | 156.80 | 164.70 | |
8th Jan 2021 (Fri) | 164.00 | 166.10 | 155.80 | 165.50 | |
7th Jan 2021 (Thu) | 167.50 | 168.90 | 159.20 | 163.60 | |
6th Jan 2021 (Wed) | 170.30 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 168.60 | 169.30 | 160.20 | 170.30 | |
4th Jan 2021 (Mon) | 170.50 | 171.20 | 162.00 | 170.30 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 168.80 | 0.00 | 0.00 | 168.80 | |
30th Dec 2020 (Wed) | 169.00 | 170.40 | 160.60 | 168.80 | |
29th Dec 2020 (Tue) | 163.50 | 165.90 | 155.40 | 165.30 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 160.90 | 0.00 | 0.00 | 160.90 | |
23rd Dec 2020 (Wed) | 159.10 | 161.50 | 151.20 | 160.90 | |
22nd Dec 2020 (Tue) | 153.80 | 157.10 | 146.20 | 157.10 | |
21st Dec 2020 (Mon) | 152.00 | 156.30 | 144.40 | 155.70 |