Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sagax B Ord (0QDX) Share Price

Price 184.50 on 10-04-2026 at 18:50:04
Change 2.40 1.32%
Buy 193.70
Sell 175.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,192.00 at 184.50
Day's Volume: 9,181
Last Close: 184.50
Open: 184.50
ISIN: SE0005127818
Day's Range 175.30 - 184.50
52wk Range: 153.10 - 228.80
Market Capitalisation: -
VWAP: 184.40454
Shares in Issue: 464.71m

Sagax B Ord (0QDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,192 184.50 SI Trade
 16:29:42 - 10-Apr-26
Unknown* 2 184.50 SI Trade
 16:29:42 - 10-Apr-26
Unknown* 2 184.50 SI Trade
 16:29:42 - 10-Apr-26
Unknown* 259 184.50 SI Trade
 16:29:42 - 10-Apr-26
Sell* 7 183.70 SI Trade
 16:24:43 - 10-Apr-26
Sell* 54 183.60 SI Trade
 16:14:57 - 10-Apr-26
Sell* 54 183.60 SI Trade
 16:14:57 - 10-Apr-26
Sell* 25 184.00 SI Trade
 16:13:14 - 10-Apr-26
Sell* 25 184.00 SI Trade
 16:13:13 - 10-Apr-26
Unknown* 1 183.02233 Currency Conversion
Negotiated Trade
 15:55:16 - 10-Apr-26
See more Sagax B Ord trades

Sagax B Ord (0QDX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 184.50 184.50 175.30 184.50 9,181
9th Apr 2026 (Thu) 183.05 183.65 173.90 182.10 7,268
8th Apr 2026 (Wed) 185.55 185.55 176.30 185.55 42,584
7th Apr 2026 (Tue) 180.30 180.30 171.30 180.30 13,308
6th Apr 2026 (Mon) 179.55 179.55 179.55 179.55 0
3rd Apr 2026 (Fri) 179.55 179.55 179.55 179.55 0
2nd Apr 2026 (Thu) 178.60 188.20 169.70 179.55 13,118
1st Apr 2026 (Wed) 179.55 179.55 170.60 179.55 924,731
31st Mar 2026 (Tue) 174.40 174.40 165.70 174.40 9,159
30th Mar 2026 (Mon) 168.10 168.10 159.70 168.00 12,120
27th Mar 2026 (Fri) 166.40 166.40 158.10 166.40 19,378
26th Mar 2026 (Thu) 166.80 166.80 158.50 166.80 15,324
25th Mar 2026 (Wed) 165.15 165.25 156.90 165.25 45,684
24th Mar 2026 (Tue) 163.25 163.25 155.10 162.80 54,285
23rd Mar 2026 (Mon) 161.15 161.15 153.10 161.15 15,310
20th Mar 2026 (Fri) 170.50 179.00 160.60 169.05 18,485
19th Mar 2026 (Thu) 172.30 172.30 163.70 172.30 10,385
18th Mar 2026 (Wed) 176.30 176.30 167.50 176.30 680,516
17th Mar 2026 (Tue) 174.90 174.90 166.20 173.85 4,800
16th Mar 2026 (Mon) 172.00 172.00 163.40 172.00 180,686
13th Mar 2026 (Fri) 173.45 173.45 164.80 173.45 9,837
12th Mar 2026 (Thu) 174.00 174.00 165.30 174.00 17,331
11th Mar 2026 (Wed) 176.40 176.40 167.60 176.40 11,625
See more Sagax B Ord price history

Sagax B Ord (0QDX) Regulatory News

Date Source Headline
See more Sagax B Ord regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered