| Price | 173.15 on 09-09-2026 at 08:12:16 |
|---|---|
| Change | -0.85 -0.49% |
| Buy | 181.80 |
| Sell | 164.50 |
| Last Trade: | Buy 370.00 at 173.40 |
| Day's Volume: | 711 |
| Last Close: | 174.00 |
| Open: | 173.15 |
| ISIN: | SE0005127818 |
| Day's Range | 164.50 - 173.15 |
| 52wk Range: | 139.30 - 234.10 |
| Market Capitalisation: | - |
| VWAP: | 173.24592 |
| Shares in Issue: | 494.71m |
Sagax B Ord (0QDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | 173.40 | SI Trade |
09:12:16 - 09-Sep-26 |
| Sell* | 35 | 172.95 | SI Trade |
08:51:15 - 09-Sep-26 |
| Unknown* | 29 | 173.15 | SI Trade |
08:48:03 - 09-Sep-26 |
| Unknown* | 14 | 173.05 | OTC Trade |
08:10:18 - 09-Sep-26 |
| Unknown* | 62 | 173.20 | OTC Trade |
08:08:45 - 09-Sep-26 |
| Buy* | 62 | 173.20 | SI Trade |
08:08:45 - 09-Sep-26 |
| Buy* | 28 | 173.20 | SI Trade |
08:08:44 - 09-Sep-26 |
| Unknown* | 28 | 173.20 | OTC Trade |
08:08:44 - 09-Sep-26 |
| Sell* | 83 | 172.85 | SI Trade |
08:07:44 - 09-Sep-26 |
| Unknown* | 1,177 | 173.77469 | SI Trade Negotiated Trade |
17:13:21 - 08-Sep-26 |
Sagax B Ord (0QDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
