| Price | 166.40 on 28-07-2026 at 18:35:09 |
|---|---|
| Change | 3.35 2.05% |
| Buy | 174.70 |
| Sell | 158.10 |
| Last Trade: | Unknown 254.00 at 166.44251 |
| Day's Volume: | 17,099 |
| Last Close: | 166.40 |
| Open: | 166.30 |
| ISIN: | SE0005127818 |
| Day's Range | 158.00 - 166.40 |
| 52wk Range: | 139.30 - 234.10 |
| Market Capitalisation: | - |
| VWAP: | 166.26245 |
| Shares in Issue: | 494.71m |
Sagax B Ord (0QDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 254 | 166.44251 | SI Trade Negotiated Trade |
17:07:49 - 28-Jul-26 |
| Unknown* | 191 | 168.10 | SI Trade |
16:29:55 - 28-Jul-26 |
| Buy* | 91 | 167.10 | SI Trade |
16:24:29 - 28-Jul-26 |
| Buy* | 4 | 167.10 | SI Trade |
16:24:27 - 28-Jul-26 |
| Buy* | 3 | 167.30 | SI Trade |
16:20:50 - 28-Jul-26 |
| Buy* | 1 | 167.30 | SI Trade |
16:20:50 - 28-Jul-26 |
| Buy* | 1 | 167.30 | SI Trade |
16:20:50 - 28-Jul-26 |
| Buy* | 1 | 167.30 | SI Trade |
16:16:45 - 28-Jul-26 |
| Buy* | 22 | 166.70 | SI Trade |
15:57:15 - 28-Jul-26 |
| Buy* | 24 | 166.90 | SI Trade |
15:56:45 - 28-Jul-26 |
Sagax B Ord (0QDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
