Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sagax B Ord (0QDX) Share Price

Price 168.70 on 04-11-2026 at 10:35:13
Change -0.75 -0.44%
Buy 177.10
Sell 160.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 53.00 at 171.40
Day's Volume: 1,030
Last Close: 169.45
Open: 168.70
ISIN: SE0005127818
Day's Range 160.30 - 168.70
52wk Range: 139.30 - 234.10
Market Capitalisation: -
VWAP: 169.42811
Shares in Issue: 494.71m

Sagax B Ord (0QDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 171.40 SI Trade
 10:02:28 - 04-Nov-26
Buy* 66 171.20 SI Trade
 09:39:44 - 04-Nov-26
Buy* 64 171.20 SI Trade
 09:37:39 - 04-Nov-26
Buy* 15 171.20 SI Trade
 09:32:28 - 04-Nov-26
Unknown* 2 171.30 OTC Trade
 09:25:28 - 04-Nov-26
Buy* 3 171.30 SI Trade
 09:25:28 - 04-Nov-26
Buy* 9 169.10 SI Trade
 08:43:58 - 04-Nov-26
Buy* 50 168.80 SI Trade
 08:24:11 - 04-Nov-26
Buy* 59 168.85 SI Trade
 08:24:11 - 04-Nov-26
Buy* 278 169.05 SI Trade
 08:21:43 - 04-Nov-26
See more Sagax B Ord trades

Sagax B Ord (0QDX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 168.70 168.70 160.30 169.45 1,030
3rd Nov 2026 (Tue) 169.25 169.45 160.80 169.45 4,022
2nd Nov 2026 (Mon) 164.20 164.20 156.00 164.20 1,457
30th Oct 2026 (Fri) 165.55 196.00 157.30 167.75 1,810
29th Oct 2026 (Thu) 167.75 167.75 159.40 167.75 5,883
28th Oct 2026 (Wed) 167.45 167.45 159.10 167.45 35,036
27th Oct 2026 (Tue) 168.70 168.70 160.30 168.50 60,389
26th Oct 2026 (Mon) 169.85 169.85 161.40 169.85 145,364
23rd Oct 2026 (Fri) 167.45 167.45 159.10 167.45 43,415
22nd Oct 2026 (Thu) 164.80 170.70 156.60 170.70 18,381
21st Oct 2026 (Wed) 165.25 165.25 157.00 165.25 3,924
20th Oct 2026 (Tue) 162.10 162.40 154.00 162.40 75,332
19th Oct 2026 (Mon) 165.55 165.55 157.30 165.55 336,349
16th Oct 2026 (Fri) 167.25 167.25 158.90 166.20 42,926
15th Oct 2026 (Thu) 161.75 167.25 153.70 167.25 23,212
14th Oct 2026 (Wed) 160.70 160.70 152.70 160.70 23,870
13th Oct 2026 (Tue) 159.45 159.45 151.50 159.45 11,979
12th Oct 2026 (Mon) 159.55 159.55 151.60 159.55 60,348
9th Oct 2026 (Fri) 158.60 158.70 150.70 158.70 667
8th Oct 2026 (Thu) 157.75 157.75 149.90 157.75 30,916
7th Oct 2026 (Wed) 158.60 158.80 150.70 158.80 13,387
6th Oct 2026 (Tue) 157.85 157.85 150.00 157.85 11,390
5th Oct 2026 (Mon) 156.00 156.00 148.20 156.00 2,015,138
See more Sagax B Ord price history

Sagax B Ord (0QDX) Regulatory News

Date Source Headline
See more Sagax B Ord regulatory news
FTSE 100 Latest
Value10,738.12
Change99.69

Login to your account

Forgot Password?

Not Registered