| Price | 205.15 on 14-11-2025 at 17:15:09 |
|---|---|
| Change | -1.90 -0.92% |
| Buy | 215.40 |
| Sell | 194.90 |
| Last Trade: | Unknown 29.00 at 203.80 |
| Day's Volume: | 4,181 |
| Last Close: | 205.15 |
| Open: | 206.15 |
| ISIN: | SE0005127818 |
| Day's Range | 195.90 - 206.15 |
| 52wk Range: | 165.05 - 246.70 |
| Market Capitalisation: | - |
| VWAP: | 204.46894 |
| Shares in Issue: | 464.71m |
Sagax B Ord (0QDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 203.80 | SI Trade |
16:29:49 - 14-Nov-25 |
| Sell* | 56 | 204.80 | SI Trade |
16:24:51 - 14-Nov-25 |
| Sell* | 56 | 204.80 | SI Trade |
16:24:51 - 14-Nov-25 |
| Sell* | 44 | 205.00 | SI Trade |
16:24:47 - 14-Nov-25 |
| Sell* | 44 | 205.00 | SI Trade |
16:24:47 - 14-Nov-25 |
| Sell* | 62 | 204.80 | SI Trade |
16:24:12 - 14-Nov-25 |
| Sell* | 62 | 204.80 | SI Trade |
16:24:12 - 14-Nov-25 |
| Sell* | 49 | 204.80 | SI Trade |
16:23:04 - 14-Nov-25 |
| Sell* | 49 | 204.80 | SI Trade |
16:23:04 - 14-Nov-25 |
| Sell* | 49 | 205.00 | SI Trade |
16:22:33 - 14-Nov-25 |
Sagax B Ord (0QDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
