| Price | 230.30 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -5.70 -2.42% |
| Buy | 241.80 |
| Sell | 218.80 |
| Buy / Sell 0QDX Shares | |
| Last Trade: | Unknown 640.00 at 233.97469 |
| Day's Volume: | 7,523 |
| Last Close: | 230.30 |
| Open: | 230.30 |
| ISIN: | SE0005127818 |
| Day's Range | 218.80 - 230.30 |
| 52wk Range: | 218.80 - 378.00 |
| Market Capitalisation: | - |
| VWAP: | 234.69805 |
| Shares in Issue: | 465m |
Recent Trades History Sagax B Ord (0QDX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 640 | 233.97469 | SI Trade Negotiated Trade |
17:32:27 - 22-Nov-24 |
| Unknown* | 1,070 | 236.00 | OTC Trade |
16:29:55 - 22-Nov-24 |
| Buy* | 56 | 235.60 | SI Trade |
16:24:55 - 22-Nov-24 |
| Buy* | 41 | 235.80 | SI Trade |
16:24:50 - 22-Nov-24 |
| Buy* | 5 | 235.80 | SI Trade |
16:24:50 - 22-Nov-24 |
| Buy* | 552 | 235.80 | SI Trade |
16:24:22 - 22-Nov-24 |
| Buy* | 40 | 236.00 | SI Trade |
16:23:54 - 22-Nov-24 |
| Buy* | 565 | 235.80 | SI Trade |
16:23:21 - 22-Nov-24 |
| Buy* | 79 | 235.60 | SI Trade |
16:21:50 - 22-Nov-24 |
| Buy* | 78 | 235.60 | SI Trade |
16:21:06 - 22-Nov-24 |
