| Price | 209.00 on 07-11-2025 at 17:00:03 |
|---|---|
| Change | 0.75 0.36% |
| Buy | 219.40 |
| Sell | 198.60 |
| Last Trade: | Buy 4.00 at 210.40 |
| Day's Volume: | 5,128 |
| Last Close: | 209.00 |
| Open: | 209.00 |
| ISIN: | SE0005127818 |
| Day's Range | 198.60 - 209.00 |
| 52wk Range: | 165.05 - 253.00 |
| Market Capitalisation: | - |
| VWAP: | 210.23172 |
| Shares in Issue: | 464.71m |
Sagax B Ord (0QDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 210.40 | SI Trade |
16:24:59 - 07-Nov-25 |
| Unknown* | 4 | 210.40 | OTC Trade |
16:24:59 - 07-Nov-25 |
| Buy* | 124 | 210.20 | SI Trade |
16:09:47 - 07-Nov-25 |
| Unknown* | 1 | 212.86264 | Currency Conversion Negotiated Trade |
15:55:13 - 07-Nov-25 |
| Buy* | 113 | 210.60 | SI Trade |
15:51:28 - 07-Nov-25 |
| Buy* | 73 | 210.40 | SI Trade |
15:50:10 - 07-Nov-25 |
| Buy* | 1 | 209.80 | SI Trade |
15:31:36 - 07-Nov-25 |
| Buy* | 40 | 209.80 | SI Trade |
15:24:52 - 07-Nov-25 |
| Unknown* | 5 | 208.56069 | Currency Conversion Negotiated Trade |
15:17:43 - 07-Nov-25 |
| Unknown* | 2 | 212.39624 | Currency Conversion Negotiated Trade |
15:17:43 - 07-Nov-25 |
Sagax B Ord (0QDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
