| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 190.00 | 190.40 | 180.50 | 190.40 | 18,571 |
| 16th Apr 2026 (Thu) | 191.45 | 191.45 | 181.90 | 189.85 | 42,400 |
| 15th Apr 2026 (Wed) | 191.50 | 191.50 | 182.00 | 191.50 | 20,007 |
| 14th Apr 2026 (Tue) | 187.65 | 187.65 | 178.30 | 187.65 | 16,378 |
| 13th Apr 2026 (Mon) | 185.35 | 185.35 | 176.10 | 185.35 | 4,541 |
| 10th Apr 2026 (Fri) | 184.50 | 184.50 | 175.30 | 184.50 | 9,181 |
| 9th Apr 2026 (Thu) | 183.05 | 183.65 | 173.90 | 182.10 | 7,268 |
| 8th Apr 2026 (Wed) | 185.55 | 185.55 | 176.30 | 185.55 | 42,584 |
| 7th Apr 2026 (Tue) | 180.30 | 180.30 | 171.30 | 180.30 | 13,308 |
| 6th Apr 2026 (Mon) | 179.55 | 179.55 | 179.55 | 179.55 | 0 |
| 3rd Apr 2026 (Fri) | 179.55 | 179.55 | 179.55 | 179.55 | 0 |
| 2nd Apr 2026 (Thu) | 178.60 | 188.20 | 169.70 | 179.55 | 13,118 |
| 1st Apr 2026 (Wed) | 179.55 | 179.55 | 170.60 | 179.55 | 924,731 |
| 31st Mar 2026 (Tue) | 174.40 | 174.40 | 165.70 | 174.40 | 9,159 |
| 30th Mar 2026 (Mon) | 168.10 | 168.10 | 159.70 | 168.00 | 12,120 |
| 27th Mar 2026 (Fri) | 166.40 | 166.40 | 158.10 | 166.40 | 19,378 |
| 26th Mar 2026 (Thu) | 166.80 | 166.80 | 158.50 | 166.80 | 15,324 |
| 25th Mar 2026 (Wed) | 165.15 | 165.25 | 156.90 | 165.25 | 45,684 |
| 24th Mar 2026 (Tue) | 163.25 | 163.25 | 155.10 | 162.80 | 54,285 |
| 23rd Mar 2026 (Mon) | 161.15 | 161.15 | 153.10 | 161.15 | 15,310 |
| 20th Mar 2026 (Fri) | 170.50 | 179.00 | 160.60 | 169.05 | 18,485 |
| 19th Mar 2026 (Thu) | 172.30 | 172.30 | 163.70 | 172.30 | 10,385 |
| 18th Mar 2026 (Wed) | 176.30 | 176.30 | 167.50 | 176.30 | 680,516 |
| 17th Mar 2026 (Tue) | 174.90 | 174.90 | 166.20 | 173.85 | 4,800 |
| 16th Mar 2026 (Mon) | 172.00 | 172.00 | 163.40 | 172.00 | 180,686 |
| 13th Mar 2026 (Fri) | 173.45 | 173.45 | 164.80 | 173.45 | 9,837 |
| 12th Mar 2026 (Thu) | 174.00 | 174.00 | 165.30 | 174.00 | 17,331 |
| 11th Mar 2026 (Wed) | 176.40 | 176.40 | 167.60 | 176.40 | 11,625 |
| 10th Mar 2026 (Tue) | 175.65 | 177.25 | 166.90 | 177.25 | 30,398 |
| 9th Mar 2026 (Mon) | 171.45 | 173.05 | 162.90 | 173.05 | 35,206 |
| 6th Mar 2026 (Fri) | 180.90 | 180.90 | 171.90 | 179.65 | 19,180 |
| 5th Mar 2026 (Thu) | 182.40 | 182.40 | 173.30 | 182.40 | 16,304 |
| 4th Mar 2026 (Wed) | 180.70 | 180.70 | 171.70 | 180.70 | 62,493 |
| 3rd Mar 2026 (Tue) | 185.05 | 185.05 | 175.80 | 185.05 | 85,007 |
| 2nd Mar 2026 (Mon) | 186.40 | 186.40 | 177.10 | 186.40 | 53,868 |
| 27th Feb 2026 (Fri) | 185.35 | 185.35 | 176.10 | 185.35 | 43,778 |
| 26th Feb 2026 (Thu) | 181.15 | 187.25 | 172.10 | 187.25 | 143,513 |
| 25th Feb 2026 (Wed) | 179.25 | 180.00 | 170.30 | 180.00 | 103,329 |
| 24th Feb 2026 (Tue) | 176.60 | 176.60 | 167.80 | 176.60 | 54,850 |
| 23rd Feb 2026 (Mon) | 177.25 | 177.25 | 168.40 | 177.25 | 13,398 |
| 20th Feb 2026 (Fri) | 177.05 | 177.05 | 168.20 | 177.05 | 10,636 |
| 19th Feb 2026 (Thu) | 173.75 | 173.75 | 165.10 | 173.55 | 4,665 |