| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 155.35 | 155.35 | 147.60 | 155.35 | 61,208 |
| 15th Jun 2026 (Mon) | 161.55 | 161.55 | 153.50 | 156.00 | 83,221 |
| 12th Jun 2026 (Fri) | 159.15 | 159.15 | 151.20 | 159.15 | 16,294 |
| 11th Jun 2026 (Thu) | 159.85 | 159.85 | 151.90 | 159.85 | 33,267 |
| 10th Jun 2026 (Wed) | 160.20 | 160.20 | 152.20 | 160.20 | 11,868 |
| 9th Jun 2026 (Tue) | 160.20 | 160.20 | 152.20 | 160.20 | 1,563,034 |
| 8th Jun 2026 (Mon) | 157.05 | 157.05 | 149.20 | 157.05 | 11,152 |
| 5th Jun 2026 (Fri) | 160.70 | 160.70 | 152.70 | 160.70 | 37,503 |
| 4th Jun 2026 (Thu) | 159.65 | 159.65 | 151.70 | 159.65 | 1,156,689 |
| 3rd Jun 2026 (Wed) | 160.50 | 160.50 | 152.50 | 160.50 | 14,652 |
| 2nd Jun 2026 (Tue) | 165.75 | 165.75 | 157.50 | 165.75 | 47,338 |
| 1st Jun 2026 (Mon) | 167.35 | 167.35 | 159.00 | 167.35 | 15,669 |
| 29th May 2026 (Fri) | 167.05 | 167.75 | 158.70 | 167.75 | 12,672 |
| 28th May 2026 (Thu) | 167.35 | 167.35 | 159.00 | 167.35 | 22,000 |
| 27th May 2026 (Wed) | 169.85 | 169.85 | 161.40 | 169.85 | 3,003,448 |
| 26th May 2026 (Tue) | 168.70 | 168.70 | 160.30 | 168.70 | 10,019 |
| 25th May 2026 (Mon) | 171.15 | 171.15 | 171.15 | 171.15 | 0 |
| 22nd May 2026 (Fri) | 171.15 | 171.15 | 162.60 | 171.15 | 76,377 |
| 21st May 2026 (Thu) | 174.60 | 174.60 | 165.90 | 174.60 | 58,002 |
| 20th May 2026 (Wed) | 171.65 | 171.65 | 163.10 | 171.65 | 9,207 |
| 19th May 2026 (Tue) | 173.35 | 173.35 | 164.70 | 173.35 | 10,120 |
| 18th May 2026 (Mon) | 173.05 | 173.05 | 164.40 | 173.05 | 12,754 |
| 15th May 2026 (Fri) | 175.75 | 175.75 | 167.00 | 175.25 | 4,510 |
| 14th May 2026 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| 13th May 2026 (Wed) | 177.45 | 177.45 | 168.60 | 177.75 | 13,513 |
| 12th May 2026 (Tue) | 177.75 | 177.75 | 168.90 | 177.75 | 20,439 |
| 11th May 2026 (Mon) | 177.75 | 177.75 | 168.90 | 176.60 | 35,543 |
| 8th May 2026 (Fri) | 186.40 | 186.40 | 177.10 | 178.90 | 41,683 |
| 7th May 2026 (Thu) | 189.55 | 189.55 | 180.10 | 189.55 | 11,551 |
| 6th May 2026 (Wed) | 180.50 | 187.55 | 171.50 | 187.55 | 129,156 |
| 5th May 2026 (Tue) | 180.60 | 180.60 | 171.60 | 180.60 | 7,546 |
| 4th May 2026 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 1st May 2026 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 30th Apr 2026 (Thu) | 182.00 | 234.10 | 172.90 | 182.00 | 307,410 |
| 29th Apr 2026 (Wed) | 180.00 | 180.00 | 171.00 | 180.00 | 41,189 |
| 28th Apr 2026 (Tue) | 183.75 | 183.75 | 174.60 | 183.75 | 44,011 |
| 27th Apr 2026 (Mon) | 185.05 | 185.15 | 175.80 | 185.15 | 2,330,855 |
| 24th Apr 2026 (Fri) | 187.75 | 187.75 | 178.40 | 186.50 | 76,176 |
| 23rd Apr 2026 (Thu) | 191.85 | 191.85 | 182.30 | 191.85 | 17,508 |
| 22nd Apr 2026 (Wed) | 191.25 | 191.25 | 181.70 | 191.25 | 34,204 |
| 21st Apr 2026 (Tue) | 190.50 | 190.50 | 181.00 | 190.50 | 27,284 |
| 20th Apr 2026 (Mon) | 192.60 | 192.60 | 183.00 | 191.50 | 19,804 |
| 17th Apr 2026 (Fri) | 190.00 | 190.40 | 180.50 | 190.40 | 18,571 |