| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 168.70 | 168.70 | 160.30 | 169.45 | 1,254 |
| 3rd Nov 2026 (Tue) | 169.25 | 169.45 | 160.80 | 169.45 | 4,022 |
| 2nd Nov 2026 (Mon) | 164.20 | 164.20 | 156.00 | 164.20 | 1,457 |
| 30th Oct 2026 (Fri) | 165.55 | 196.00 | 157.30 | 167.75 | 1,810 |
| 29th Oct 2026 (Thu) | 167.75 | 167.75 | 159.40 | 167.75 | 5,883 |
| 28th Oct 2026 (Wed) | 167.45 | 167.45 | 159.10 | 167.45 | 35,036 |
| 27th Oct 2026 (Tue) | 168.70 | 168.70 | 160.30 | 168.50 | 60,389 |
| 26th Oct 2026 (Mon) | 169.85 | 169.85 | 161.40 | 169.85 | 145,364 |
| 23rd Oct 2026 (Fri) | 167.45 | 167.45 | 159.10 | 167.45 | 43,415 |
| 22nd Oct 2026 (Thu) | 164.80 | 170.70 | 156.60 | 170.70 | 18,381 |
| 21st Oct 2026 (Wed) | 165.25 | 165.25 | 157.00 | 165.25 | 3,924 |
| 20th Oct 2026 (Tue) | 162.10 | 162.40 | 154.00 | 162.40 | 75,332 |
| 19th Oct 2026 (Mon) | 165.55 | 165.55 | 157.30 | 165.55 | 336,349 |
| 16th Oct 2026 (Fri) | 167.25 | 167.25 | 158.90 | 166.20 | 42,926 |
| 15th Oct 2026 (Thu) | 161.75 | 167.25 | 153.70 | 167.25 | 23,212 |
| 14th Oct 2026 (Wed) | 160.70 | 160.70 | 152.70 | 160.70 | 23,870 |
| 13th Oct 2026 (Tue) | 159.45 | 159.45 | 151.50 | 159.45 | 11,979 |
| 12th Oct 2026 (Mon) | 159.55 | 159.55 | 151.60 | 159.55 | 60,348 |
| 9th Oct 2026 (Fri) | 158.60 | 158.70 | 150.70 | 158.70 | 667 |
| 8th Oct 2026 (Thu) | 157.75 | 157.75 | 149.90 | 157.75 | 30,916 |
| 7th Oct 2026 (Wed) | 158.60 | 158.80 | 150.70 | 158.80 | 13,387 |
| 6th Oct 2026 (Tue) | 157.85 | 157.85 | 150.00 | 157.85 | 11,390 |
| 5th Oct 2026 (Mon) | 156.00 | 156.00 | 148.20 | 156.00 | 2,015,138 |
| 2nd Oct 2026 (Fri) | 157.15 | 157.15 | 149.30 | 157.05 | 2,590 |
| 1st Oct 2026 (Thu) | 158.00 | 158.00 | 150.10 | 158.00 | 33,036 |
| 30th Sep 2026 (Wed) | 160.40 | 160.40 | 152.40 | 160.40 | 10,729 |
| 29th Sep 2026 (Tue) | 158.60 | 158.60 | 150.70 | 158.60 | 367,238 |
| 28th Sep 2026 (Mon) | 156.90 | 157.55 | 149.10 | 157.55 | 58,314 |
| 25th Sep 2026 (Fri) | 160.20 | 160.20 | 152.20 | 160.20 | 33,342 |
| 24th Sep 2026 (Thu) | 162.90 | 162.90 | 154.80 | 162.90 | 5,426 |
| 23rd Sep 2026 (Wed) | 166.90 | 166.90 | 158.60 | 166.90 | 61,078 |
| 22nd Sep 2026 (Tue) | 167.25 | 167.25 | 158.90 | 167.25 | 12,031 |
| 21st Sep 2026 (Mon) | 163.35 | 163.45 | 155.20 | 163.45 | 17,626 |
| 18th Sep 2026 (Fri) | 166.60 | 166.60 | 158.30 | 166.60 | 12,422 |
| 17th Sep 2026 (Thu) | 168.10 | 168.20 | 159.70 | 168.20 | 2,237 |
| 16th Sep 2026 (Wed) | 166.40 | 166.50 | 158.10 | 166.50 | 29,694 |
| 15th Sep 2026 (Tue) | 169.45 | 177.90 | 158.10 | 166.40 | 5,898 |
| 14th Sep 2026 (Mon) | 171.55 | 171.55 | 163.00 | 171.55 | 10,002 |
| 11th Sep 2026 (Fri) | 169.85 | 169.85 | 161.40 | 169.85 | 88,827 |
| 10th Sep 2026 (Thu) | 172.10 | 172.10 | 163.50 | 172.10 | 557,292 |
| 9th Sep 2026 (Wed) | 173.15 | 173.15 | 164.50 | 173.15 | 27,863 |
| 8th Sep 2026 (Tue) | 174.00 | 174.00 | 165.30 | 174.00 | 114,322 |
| 7th Sep 2026 (Mon) | 175.55 | 175.55 | 166.80 | 175.55 | 1,431,633 |
| 4th Sep 2026 (Fri) | 178.30 | 178.30 | 169.40 | 178.30 | 26,199 |