| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 157.85 | 157.85 | 150.00 | 157.85 | 11,390 |
| 5th Oct 2026 (Mon) | 156.00 | 156.00 | 148.20 | 156.00 | 2,015,138 |
| 2nd Oct 2026 (Fri) | 157.15 | 157.15 | 149.30 | 157.05 | 2,590 |
| 1st Oct 2026 (Thu) | 158.00 | 158.00 | 150.10 | 158.00 | 33,036 |
| 30th Sep 2026 (Wed) | 160.40 | 160.40 | 152.40 | 160.40 | 10,729 |
| 29th Sep 2026 (Tue) | 158.60 | 158.60 | 150.70 | 158.60 | 367,238 |
| 28th Sep 2026 (Mon) | 156.90 | 157.55 | 149.10 | 157.55 | 58,314 |
| 25th Sep 2026 (Fri) | 160.20 | 160.20 | 152.20 | 160.20 | 33,342 |
| 24th Sep 2026 (Thu) | 162.90 | 162.90 | 154.80 | 162.90 | 5,426 |
| 23rd Sep 2026 (Wed) | 166.90 | 166.90 | 158.60 | 166.90 | 61,078 |
| 22nd Sep 2026 (Tue) | 167.25 | 167.25 | 158.90 | 167.25 | 12,031 |
| 21st Sep 2026 (Mon) | 163.35 | 163.45 | 155.20 | 163.45 | 17,626 |
| 18th Sep 2026 (Fri) | 166.60 | 166.60 | 158.30 | 166.60 | 12,422 |
| 17th Sep 2026 (Thu) | 168.10 | 168.20 | 159.70 | 168.20 | 2,237 |
| 16th Sep 2026 (Wed) | 166.40 | 166.50 | 158.10 | 166.50 | 29,694 |
| 15th Sep 2026 (Tue) | 169.45 | 177.90 | 158.10 | 166.40 | 5,898 |
| 14th Sep 2026 (Mon) | 171.55 | 171.55 | 163.00 | 171.55 | 10,002 |
| 11th Sep 2026 (Fri) | 169.85 | 169.85 | 161.40 | 169.85 | 88,827 |
| 10th Sep 2026 (Thu) | 172.10 | 172.10 | 163.50 | 172.10 | 557,292 |
| 9th Sep 2026 (Wed) | 173.15 | 173.15 | 164.50 | 173.15 | 27,863 |
| 8th Sep 2026 (Tue) | 174.00 | 174.00 | 165.30 | 174.00 | 114,322 |
| 7th Sep 2026 (Mon) | 175.55 | 175.55 | 166.80 | 175.55 | 1,431,633 |
| 4th Sep 2026 (Fri) | 178.30 | 178.30 | 169.40 | 178.30 | 26,199 |
| 3rd Sep 2026 (Thu) | 172.90 | 172.90 | 164.30 | 172.90 | 18,070 |
| 2nd Sep 2026 (Wed) | 170.90 | 170.90 | 162.40 | 170.90 | 3,250,894 |
| 1st Sep 2026 (Tue) | 164.70 | 170.20 | 156.50 | 170.20 | 2,580,589 |
| 31st Aug 2026 (Mon) | 170.60 | 170.60 | 170.60 | 170.60 | 0 |
| 28th Aug 2026 (Fri) | 171.45 | 171.45 | 162.90 | 170.60 | 40,002 |
| 27th Aug 2026 (Thu) | 171.15 | 171.15 | 162.60 | 171.15 | 11,541 |
| 26th Aug 2026 (Wed) | 168.40 | 168.40 | 160.00 | 168.40 | 21,332 |
| 25th Aug 2026 (Tue) | 170.10 | 170.10 | 161.60 | 170.00 | 86,844 |
| 24th Aug 2026 (Mon) | 173.75 | 173.75 | 165.10 | 173.75 | 21,581 |
| 21st Aug 2026 (Fri) | 165.05 | 165.15 | 156.80 | 165.15 | 53,951 |
| 20th Aug 2026 (Thu) | 166.10 | 166.10 | 157.80 | 165.75 | 30,660 |
| 19th Aug 2026 (Wed) | 164.70 | 164.70 | 156.50 | 164.70 | 12,224 |
| 18th Aug 2026 (Tue) | 162.50 | 162.50 | 154.40 | 161.75 | 24,808 |
| 17th Aug 2026 (Mon) | 163.55 | 163.55 | 155.40 | 162.70 | 5,981 |
| 14th Aug 2026 (Fri) | 164.00 | 165.25 | 155.80 | 165.25 | 5,981 |
| 13th Aug 2026 (Thu) | 164.90 | 164.90 | 156.70 | 164.90 | 5,545 |
| 12th Aug 2026 (Wed) | 164.30 | 164.30 | 156.10 | 164.30 | 5,769 |
| 11th Aug 2026 (Tue) | 163.65 | 163.65 | 155.50 | 163.45 | 12,187 |
| 10th Aug 2026 (Mon) | 168.00 | 168.00 | 159.60 | 167.35 | 3,873 |
| 7th Aug 2026 (Fri) | 168.20 | 168.20 | 159.80 | 168.20 | 2,541 |