| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 161.35 | 166.60 | 153.30 | 166.60 | 385,175 |
| 13th Jul 2026 (Mon) | 160.60 | 166.20 | 152.60 | 166.20 | 31,370 |
| 10th Jul 2026 (Fri) | 158.50 | 159.35 | 150.60 | 159.35 | 57,857 |
| 9th Jul 2026 (Thu) | 160.50 | 160.50 | 152.50 | 160.50 | 41,554 |
| 8th Jul 2026 (Wed) | 162.20 | 162.20 | 154.10 | 156.40 | 79,861 |
| 7th Jul 2026 (Tue) | 166.00 | 166.00 | 157.70 | 166.00 | 62,185 |
| 6th Jul 2026 (Mon) | 164.50 | 165.05 | 156.30 | 165.05 | 34,738 |
| 3rd Jul 2026 (Fri) | 160.90 | 160.90 | 152.90 | 160.90 | 39,597 |
| 2nd Jul 2026 (Thu) | 152.60 | 157.65 | 145.00 | 157.65 | 47,671 |
| 1st Jul 2026 (Wed) | 155.35 | 155.35 | 147.60 | 154.20 | 68,485 |
| 30th Jun 2026 (Tue) | 153.05 | 153.65 | 145.40 | 153.65 | 91,146 |
| 29th Jun 2026 (Mon) | 150.40 | 150.40 | 142.90 | 150.40 | 7,269 |
| 26th Jun 2026 (Fri) | 149.15 | 149.55 | 141.70 | 149.55 | 43,170 |
| 25th Jun 2026 (Thu) | 146.60 | 146.60 | 139.30 | 146.60 | 94,227 |
| 24th Jun 2026 (Wed) | 149.05 | 149.05 | 141.60 | 143.75 | 1,098,953 |
| 23rd Jun 2026 (Tue) | 147.65 | 147.65 | 140.30 | 147.65 | 11,244 |
| 22nd Jun 2026 (Mon) | 149.65 | 149.65 | 142.20 | 149.65 | 13,287 |
| 19th Jun 2026 (Fri) | 151.45 | 151.45 | 151.45 | 151.45 | 0 |
| 18th Jun 2026 (Thu) | 151.45 | 151.45 | 143.90 | 151.45 | 2,832 |
| 17th Jun 2026 (Wed) | 154.10 | 154.10 | 146.40 | 153.65 | 52,411 |
| 16th Jun 2026 (Tue) | 155.35 | 155.35 | 147.60 | 155.35 | 61,208 |
| 15th Jun 2026 (Mon) | 161.55 | 161.55 | 153.50 | 156.00 | 83,221 |
| 12th Jun 2026 (Fri) | 159.15 | 159.15 | 151.20 | 159.15 | 16,294 |
| 11th Jun 2026 (Thu) | 159.85 | 159.85 | 151.90 | 159.85 | 33,267 |
| 10th Jun 2026 (Wed) | 160.20 | 160.20 | 152.20 | 160.20 | 11,868 |
| 9th Jun 2026 (Tue) | 160.20 | 160.20 | 152.20 | 160.20 | 1,563,034 |
| 8th Jun 2026 (Mon) | 157.05 | 157.05 | 149.20 | 157.05 | 11,152 |
| 5th Jun 2026 (Fri) | 160.70 | 160.70 | 152.70 | 160.70 | 37,503 |
| 4th Jun 2026 (Thu) | 159.65 | 159.65 | 151.70 | 159.65 | 1,156,689 |
| 3rd Jun 2026 (Wed) | 160.50 | 160.50 | 152.50 | 160.50 | 14,652 |
| 2nd Jun 2026 (Tue) | 165.75 | 165.75 | 157.50 | 165.75 | 47,338 |
| 1st Jun 2026 (Mon) | 167.35 | 167.35 | 159.00 | 167.35 | 15,669 |
| 29th May 2026 (Fri) | 167.05 | 167.75 | 158.70 | 167.75 | 12,672 |
| 28th May 2026 (Thu) | 167.35 | 167.35 | 159.00 | 167.35 | 22,000 |
| 27th May 2026 (Wed) | 169.85 | 169.85 | 161.40 | 169.85 | 3,003,448 |
| 26th May 2026 (Tue) | 168.70 | 168.70 | 160.30 | 168.70 | 10,019 |
| 25th May 2026 (Mon) | 171.15 | 171.15 | 171.15 | 171.15 | 0 |
| 22nd May 2026 (Fri) | 171.15 | 171.15 | 162.60 | 171.15 | 76,377 |
| 21st May 2026 (Thu) | 174.60 | 174.60 | 165.90 | 174.60 | 58,002 |
| 20th May 2026 (Wed) | 171.65 | 171.65 | 163.10 | 171.65 | 9,207 |
| 19th May 2026 (Tue) | 173.35 | 173.35 | 164.70 | 173.35 | 10,120 |
| 18th May 2026 (Mon) | 173.05 | 173.05 | 164.40 | 173.05 | 12,754 |
| 15th May 2026 (Fri) | 175.75 | 175.75 | 167.00 | 175.25 | 4,510 |