| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 163.65 | 163.65 | 155.50 | 163.45 | 12,187 |
| 10th Aug 2026 (Mon) | 168.00 | 168.00 | 159.60 | 167.35 | 3,873 |
| 7th Aug 2026 (Fri) | 168.20 | 168.20 | 159.80 | 168.20 | 2,541 |
| 6th Aug 2026 (Thu) | 171.65 | 171.65 | 163.10 | 171.65 | 7,923 |
| 5th Aug 2026 (Wed) | 173.05 | 173.05 | 164.40 | 173.05 | 4,622 |
| 4th Aug 2026 (Tue) | 169.75 | 169.75 | 161.30 | 168.40 | 36,761 |
| 3rd Aug 2026 (Mon) | 166.70 | 167.55 | 158.40 | 167.55 | 3,091 |
| 31st Jul 2026 (Fri) | 168.30 | 168.30 | 159.90 | 168.10 | 19,372 |
| 30th Jul 2026 (Thu) | 167.15 | 167.15 | 158.80 | 167.15 | 680,097 |
| 29th Jul 2026 (Wed) | 167.85 | 167.85 | 159.50 | 167.85 | 7,523 |
| 28th Jul 2026 (Tue) | 166.30 | 166.40 | 158.00 | 166.40 | 17,099 |
| 27th Jul 2026 (Mon) | 163.05 | 163.05 | 154.90 | 163.05 | 131,679 |
| 24th Jul 2026 (Fri) | 163.25 | 163.25 | 155.10 | 161.55 | 27,219 |
| 23rd Jul 2026 (Thu) | 162.40 | 162.40 | 154.30 | 162.40 | 7,296 |
| 22nd Jul 2026 (Wed) | 161.45 | 161.45 | 153.40 | 161.45 | 18,406 |
| 21st Jul 2026 (Tue) | 166.30 | 166.60 | 158.00 | 166.60 | 7,407 |
| 20th Jul 2026 (Mon) | 170.90 | 170.90 | 162.40 | 170.90 | 31,783 |
| 17th Jul 2026 (Fri) | 172.60 | 172.60 | 164.00 | 171.85 | 9,928 |
| 16th Jul 2026 (Thu) | 170.30 | 170.30 | 161.80 | 170.30 | 92,446 |
| 15th Jul 2026 (Wed) | 166.50 | 172.40 | 158.20 | 172.40 | 2,187,110 |
| 14th Jul 2026 (Tue) | 161.35 | 166.60 | 153.30 | 166.60 | 385,175 |
| 13th Jul 2026 (Mon) | 160.60 | 166.20 | 152.60 | 166.20 | 31,370 |
| 10th Jul 2026 (Fri) | 158.50 | 159.35 | 150.60 | 159.35 | 57,857 |
| 9th Jul 2026 (Thu) | 160.50 | 160.50 | 152.50 | 160.50 | 41,554 |
| 8th Jul 2026 (Wed) | 162.20 | 162.20 | 154.10 | 156.40 | 79,861 |
| 7th Jul 2026 (Tue) | 166.00 | 166.00 | 157.70 | 166.00 | 62,185 |
| 6th Jul 2026 (Mon) | 164.50 | 165.05 | 156.30 | 165.05 | 34,738 |
| 3rd Jul 2026 (Fri) | 160.90 | 160.90 | 152.90 | 160.90 | 39,597 |
| 2nd Jul 2026 (Thu) | 152.60 | 157.65 | 145.00 | 157.65 | 47,671 |
| 1st Jul 2026 (Wed) | 155.35 | 155.35 | 147.60 | 154.20 | 68,485 |
| 30th Jun 2026 (Tue) | 153.05 | 153.65 | 145.40 | 153.65 | 91,146 |
| 29th Jun 2026 (Mon) | 150.40 | 150.40 | 142.90 | 150.40 | 7,269 |
| 26th Jun 2026 (Fri) | 149.15 | 149.55 | 141.70 | 149.55 | 43,170 |
| 25th Jun 2026 (Thu) | 146.60 | 146.60 | 139.30 | 146.60 | 94,227 |
| 24th Jun 2026 (Wed) | 149.05 | 149.05 | 141.60 | 143.75 | 1,098,953 |
| 23rd Jun 2026 (Tue) | 147.65 | 147.65 | 140.30 | 147.65 | 11,244 |
| 22nd Jun 2026 (Mon) | 149.65 | 149.65 | 142.20 | 149.65 | 13,287 |
| 19th Jun 2026 (Fri) | 151.45 | 151.45 | 151.45 | 151.45 | 0 |
| 18th Jun 2026 (Thu) | 151.45 | 151.45 | 143.90 | 151.45 | 2,832 |
| 17th Jun 2026 (Wed) | 154.10 | 154.10 | 146.40 | 153.65 | 52,411 |
| 16th Jun 2026 (Tue) | 155.35 | 155.35 | 147.60 | 155.35 | 61,208 |
| 15th Jun 2026 (Mon) | 161.55 | 161.55 | 153.50 | 156.00 | 83,221 |
| 12th Jun 2026 (Fri) | 159.15 | 159.15 | 151.20 | 159.15 | 16,294 |