| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 174.00 | 174.00 | 165.30 | 174.00 | 114,322 |
| 7th Sep 2026 (Mon) | 175.55 | 175.55 | 166.80 | 175.55 | 1,431,633 |
| 4th Sep 2026 (Fri) | 178.30 | 178.30 | 169.40 | 178.30 | 26,199 |
| 3rd Sep 2026 (Thu) | 172.90 | 172.90 | 164.30 | 172.90 | 18,070 |
| 2nd Sep 2026 (Wed) | 170.90 | 170.90 | 162.40 | 170.90 | 3,250,894 |
| 1st Sep 2026 (Tue) | 164.70 | 170.20 | 156.50 | 170.20 | 2,580,589 |
| 31st Aug 2026 (Mon) | 170.60 | 170.60 | 170.60 | 170.60 | 0 |
| 28th Aug 2026 (Fri) | 171.45 | 171.45 | 162.90 | 170.60 | 40,002 |
| 27th Aug 2026 (Thu) | 171.15 | 171.15 | 162.60 | 171.15 | 11,541 |
| 26th Aug 2026 (Wed) | 168.40 | 168.40 | 160.00 | 168.40 | 21,332 |
| 25th Aug 2026 (Tue) | 170.10 | 170.10 | 161.60 | 170.00 | 86,844 |
| 24th Aug 2026 (Mon) | 173.75 | 173.75 | 165.10 | 173.75 | 21,581 |
| 21st Aug 2026 (Fri) | 165.05 | 165.15 | 156.80 | 165.15 | 53,951 |
| 20th Aug 2026 (Thu) | 166.10 | 166.10 | 157.80 | 165.75 | 30,660 |
| 19th Aug 2026 (Wed) | 164.70 | 164.70 | 156.50 | 164.70 | 12,224 |
| 18th Aug 2026 (Tue) | 162.50 | 162.50 | 154.40 | 161.75 | 24,808 |
| 17th Aug 2026 (Mon) | 163.55 | 163.55 | 155.40 | 162.70 | 5,981 |
| 14th Aug 2026 (Fri) | 164.00 | 165.25 | 155.80 | 165.25 | 5,981 |
| 13th Aug 2026 (Thu) | 164.90 | 164.90 | 156.70 | 164.90 | 5,545 |
| 12th Aug 2026 (Wed) | 164.30 | 164.30 | 156.10 | 164.30 | 5,769 |
| 11th Aug 2026 (Tue) | 163.65 | 163.65 | 155.50 | 163.45 | 12,187 |
| 10th Aug 2026 (Mon) | 168.00 | 168.00 | 159.60 | 167.35 | 3,873 |
| 7th Aug 2026 (Fri) | 168.20 | 168.20 | 159.80 | 168.20 | 2,541 |
| 6th Aug 2026 (Thu) | 171.65 | 171.65 | 163.10 | 171.65 | 7,923 |
| 5th Aug 2026 (Wed) | 173.05 | 173.05 | 164.40 | 173.05 | 4,622 |
| 4th Aug 2026 (Tue) | 169.75 | 169.75 | 161.30 | 168.40 | 36,761 |
| 3rd Aug 2026 (Mon) | 166.70 | 167.55 | 158.40 | 167.55 | 3,091 |
| 31st Jul 2026 (Fri) | 168.30 | 168.30 | 159.90 | 168.10 | 19,372 |
| 30th Jul 2026 (Thu) | 167.15 | 167.15 | 158.80 | 167.15 | 680,097 |
| 29th Jul 2026 (Wed) | 167.85 | 167.85 | 159.50 | 167.85 | 7,523 |
| 28th Jul 2026 (Tue) | 166.30 | 166.40 | 158.00 | 166.40 | 17,099 |
| 27th Jul 2026 (Mon) | 163.05 | 163.05 | 154.90 | 163.05 | 131,679 |
| 24th Jul 2026 (Fri) | 163.25 | 163.25 | 155.10 | 161.55 | 27,219 |
| 23rd Jul 2026 (Thu) | 162.40 | 162.40 | 154.30 | 162.40 | 7,296 |
| 22nd Jul 2026 (Wed) | 161.45 | 161.45 | 153.40 | 161.45 | 18,406 |
| 21st Jul 2026 (Tue) | 166.30 | 166.60 | 158.00 | 166.60 | 7,407 |
| 20th Jul 2026 (Mon) | 170.90 | 170.90 | 162.40 | 170.90 | 31,783 |
| 17th Jul 2026 (Fri) | 172.60 | 172.60 | 164.00 | 171.85 | 9,928 |
| 16th Jul 2026 (Thu) | 170.30 | 170.30 | 161.80 | 170.30 | 92,446 |
| 15th Jul 2026 (Wed) | 166.50 | 172.40 | 158.20 | 172.40 | 2,187,110 |
| 14th Jul 2026 (Tue) | 161.35 | 166.60 | 153.30 | 166.60 | 385,175 |
| 13th Jul 2026 (Mon) | 160.60 | 166.20 | 152.60 | 166.20 | 31,370 |
| 10th Jul 2026 (Fri) | 158.50 | 159.35 | 150.60 | 159.35 | 57,857 |
| 9th Jul 2026 (Thu) | 160.50 | 160.50 | 152.50 | 160.50 | 41,554 |