| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 173.35 | 173.35 | 164.70 | 173.35 | 10,120 |
| 18th May 2026 (Mon) | 173.05 | 173.05 | 164.40 | 173.05 | 12,754 |
| 15th May 2026 (Fri) | 175.75 | 175.75 | 167.00 | 175.25 | 4,510 |
| 14th May 2026 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| 13th May 2026 (Wed) | 177.45 | 177.45 | 168.60 | 177.75 | 13,513 |
| 12th May 2026 (Tue) | 177.75 | 177.75 | 168.90 | 177.75 | 20,439 |
| 11th May 2026 (Mon) | 177.75 | 177.75 | 168.90 | 176.60 | 35,543 |
| 8th May 2026 (Fri) | 186.40 | 186.40 | 177.10 | 178.90 | 41,683 |
| 7th May 2026 (Thu) | 189.55 | 189.55 | 180.10 | 189.55 | 11,551 |
| 6th May 2026 (Wed) | 180.50 | 187.55 | 171.50 | 187.55 | 129,156 |
| 5th May 2026 (Tue) | 180.60 | 180.60 | 171.60 | 180.60 | 7,546 |
| 4th May 2026 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 1st May 2026 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 30th Apr 2026 (Thu) | 182.00 | 234.10 | 172.90 | 182.00 | 307,410 |
| 29th Apr 2026 (Wed) | 180.00 | 180.00 | 171.00 | 180.00 | 41,189 |
| 28th Apr 2026 (Tue) | 183.75 | 183.75 | 174.60 | 183.75 | 44,011 |
| 27th Apr 2026 (Mon) | 185.05 | 185.15 | 175.80 | 185.15 | 2,330,855 |
| 24th Apr 2026 (Fri) | 187.75 | 187.75 | 178.40 | 186.50 | 76,176 |
| 23rd Apr 2026 (Thu) | 191.85 | 191.85 | 182.30 | 191.85 | 17,508 |
| 22nd Apr 2026 (Wed) | 191.25 | 191.25 | 181.70 | 191.25 | 34,204 |
| 21st Apr 2026 (Tue) | 190.50 | 190.50 | 181.00 | 190.50 | 27,284 |
| 20th Apr 2026 (Mon) | 192.60 | 192.60 | 183.00 | 191.50 | 19,804 |
| 17th Apr 2026 (Fri) | 190.00 | 190.40 | 180.50 | 190.40 | 18,571 |
| 16th Apr 2026 (Thu) | 191.45 | 191.45 | 181.90 | 189.85 | 42,400 |
| 15th Apr 2026 (Wed) | 191.50 | 191.50 | 182.00 | 191.50 | 20,007 |
| 14th Apr 2026 (Tue) | 187.65 | 187.65 | 178.30 | 187.65 | 16,378 |
| 13th Apr 2026 (Mon) | 185.35 | 185.35 | 176.10 | 185.35 | 4,541 |
| 10th Apr 2026 (Fri) | 184.50 | 184.50 | 175.30 | 184.50 | 9,181 |
| 9th Apr 2026 (Thu) | 183.05 | 183.65 | 173.90 | 182.10 | 7,268 |
| 8th Apr 2026 (Wed) | 185.55 | 185.55 | 176.30 | 185.55 | 42,584 |
| 7th Apr 2026 (Tue) | 180.30 | 180.30 | 171.30 | 180.30 | 13,308 |
| 6th Apr 2026 (Mon) | 179.55 | 179.55 | 179.55 | 179.55 | 0 |
| 3rd Apr 2026 (Fri) | 179.55 | 179.55 | 179.55 | 179.55 | 0 |
| 2nd Apr 2026 (Thu) | 178.60 | 188.20 | 169.70 | 179.55 | 13,118 |
| 1st Apr 2026 (Wed) | 179.55 | 179.55 | 170.60 | 179.55 | 924,731 |
| 31st Mar 2026 (Tue) | 174.40 | 174.40 | 165.70 | 174.40 | 9,159 |
| 30th Mar 2026 (Mon) | 168.10 | 168.10 | 159.70 | 168.00 | 12,120 |
| 27th Mar 2026 (Fri) | 166.40 | 166.40 | 158.10 | 166.40 | 19,378 |
| 26th Mar 2026 (Thu) | 166.80 | 166.80 | 158.50 | 166.80 | 15,324 |
| 25th Mar 2026 (Wed) | 165.15 | 165.25 | 156.90 | 165.25 | 45,684 |
| 24th Mar 2026 (Tue) | 163.25 | 163.25 | 155.10 | 162.80 | 54,285 |
| 23rd Mar 2026 (Mon) | 161.15 | 161.15 | 153.10 | 161.15 | 15,310 |
| 20th Mar 2026 (Fri) | 170.50 | 179.00 | 160.60 | 169.05 | 18,485 |