| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 165.70 | SI Trade |
12:54:22 - 12-Aug-26 |
| Buy* | 1 | 165.60 | SI Trade |
12:54:22 - 12-Aug-26 |
| Buy* | 14 | 166.00 | SI Trade |
12:27:49 - 12-Aug-26 |
| Buy* | 14 | 165.80 | SI Trade |
12:17:58 - 12-Aug-26 |
| Buy* | 1 | 165.70 | SI Trade |
12:17:07 - 12-Aug-26 |
| Buy* | 15 | 165.80 | SI Trade |
12:09:31 - 12-Aug-26 |
| Buy* | 1 | 165.80 | SI Trade |
12:05:36 - 12-Aug-26 |
| Buy* | 3 | 165.90 | SI Trade |
12:04:05 - 12-Aug-26 |
| Buy* | 1 | 165.90 | SI Trade |
12:03:48 - 12-Aug-26 |
| Buy* | 1 | 165.90 | SI Trade |
12:03:34 - 12-Aug-26 |
| Buy* | 1 | 165.80 | SI Trade |
11:58:16 - 12-Aug-26 |
| Buy* | 1 | 165.80 | SI Trade |
11:56:29 - 12-Aug-26 |
| Buy* | 1 | 165.80 | SI Trade |
11:55:54 - 12-Aug-26 |
| Buy* | 1 | 165.80 | SI Trade |
11:55:18 - 12-Aug-26 |
| Buy* | 1 | 165.80 | SI Trade |
11:54:31 - 12-Aug-26 |
| Buy* | 1 | 165.80 | SI Trade |
11:54:13 - 12-Aug-26 |
| Buy* | 1 | 165.75 | SI Trade |
11:54:09 - 12-Aug-26 |
| Buy* | 25 | 165.50 | SI Trade |
11:49:00 - 12-Aug-26 |
| Buy* | 1 | 165.80 | SI Trade |
11:45:31 - 12-Aug-26 |
| Buy* | 37 | 165.80 | SI Trade |
11:45:30 - 12-Aug-26 |
| Buy* | 16 | 166.10 | SI Trade |
11:32:24 - 12-Aug-26 |
| Buy* | 1 | 166.00 | SI Trade |
11:25:54 - 12-Aug-26 |
| Buy* | 19 | 166.20 | SI Trade |
11:19:19 - 12-Aug-26 |
| Buy* | 15 | 166.30 | SI Trade |
11:03:37 - 12-Aug-26 |
| Buy* | 16 | 166.40 | SI Trade |
10:44:16 - 12-Aug-26 |
| Buy* | 15 | 166.30 | SI Trade |
10:40:24 - 12-Aug-26 |
| Buy* | 16 | 166.60 | SI Trade |
10:24:20 - 12-Aug-26 |
| Buy* | 3 | 166.40 | SI Trade |
10:21:51 - 12-Aug-26 |
| Buy* | 14 | 166.40 | SI Trade |
10:21:51 - 12-Aug-26 |
| Buy* | 15 | 166.10 | SI Trade |
10:18:17 - 12-Aug-26 |
| Buy* | 3 | 166.10 | SI Trade |
10:18:17 - 12-Aug-26 |
| Buy* | 273 | 165.80 | SI Trade |
10:17:57 - 12-Aug-26 |
| Buy* | 14 | 165.90 | SI Trade |
10:11:51 - 12-Aug-26 |
| Buy* | 1 | 165.90 | SI Trade |
10:11:51 - 12-Aug-26 |
| Buy* | 1 | 165.40 | SI Trade |
10:07:32 - 12-Aug-26 |
| Buy* | 15 | 165.60 | SI Trade |
10:07:08 - 12-Aug-26 |
| Buy* | 16 | 165.30 | SI Trade |
10:05:19 - 12-Aug-26 |
| Buy* | 20 | 165.30 | SI Trade |
10:05:19 - 12-Aug-26 |
| Buy* | 16 | 166.10 | SI Trade |
09:55:29 - 12-Aug-26 |
| Buy* | 1 | 165.60 | SI Trade |
09:45:53 - 12-Aug-26 |
| Buy* | 14 | 165.30 | SI Trade |
09:42:40 - 12-Aug-26 |
| Buy* | 17 | 166.00 | SI Trade |
09:41:26 - 12-Aug-26 |
| Buy* | 2,424 | 166.05 | SI Trade |
09:38:18 - 12-Aug-26 |
| Buy* | 15 | 165.90 | SI Trade |
09:35:26 - 12-Aug-26 |
| Buy* | 14 | 166.30 | SI Trade |
09:29:48 - 12-Aug-26 |
| Buy* | 14 | 166.20 | SI Trade |
09:26:44 - 12-Aug-26 |
| Buy* | 13 | 166.00 | SI Trade |
09:20:38 - 12-Aug-26 |
| Buy* | 15 | 166.60 | SI Trade |
09:15:12 - 12-Aug-26 |
| Buy* | 60 | 166.70 | SI Trade |
09:14:55 - 12-Aug-26 |
| Buy* | 14 | 166.20 | SI Trade |
09:12:30 - 12-Aug-26 |
| Buy* | 6 | 165.70 | SI Trade |
09:09:13 - 12-Aug-26 |
| Buy* | 15 | 165.80 | SI Trade |
09:03:08 - 12-Aug-26 |
| Buy* | 15 | 165.70 | SI Trade |
08:57:54 - 12-Aug-26 |
| Buy* | 15 | 166.10 | SI Trade |
08:52:30 - 12-Aug-26 |
| Buy* | 14 | 165.70 | SI Trade |
08:47:00 - 12-Aug-26 |
| Buy* | 14 | 166.30 | SI Trade |
08:41:52 - 12-Aug-26 |
| Buy* | 14 | 165.40 | SI Trade |
08:36:41 - 12-Aug-26 |
| Buy* | 61 | 165.10 | SI Trade |
08:33:35 - 12-Aug-26 |
| Buy* | 20 | 164.60 | SI Trade |
08:31:04 - 12-Aug-26 |
| Buy* | 1 | 164.60 | SI Trade |
08:30:01 - 12-Aug-26 |
| Buy* | 11 | 164.75 | SI Trade |
08:07:54 - 12-Aug-26 |
| Unknown* | 102 | 164.30 | SI Trade |
08:01:36 - 12-Aug-26 |
| Unknown* | 64 | 164.30 | SI Trade |
08:01:18 - 12-Aug-26 |
| Sell* | 64 | 163.90 | SI Trade |
08:00:05 - 12-Aug-26 |
| Sell* | 64 | 163.90 | SI Trade |
08:00:05 - 12-Aug-26 |
| Sell* | 128 | 164.00 | SI Trade |
08:00:02 - 12-Aug-26 |
| Sell* | 128 | 164.00 | SI Trade |
08:00:02 - 12-Aug-26 |
| Unknown* | 1,045 | 162.91368 | SI Trade Negotiated Trade |
17:37:59 - 11-Aug-26 |
| Unknown* | 406 | 162.81847 | SI Trade Negotiated Trade |
17:37:59 - 11-Aug-26 |
| Unknown* | 652 | 162.71632 | SI Trade Negotiated Trade |
17:36:22 - 11-Aug-26 |
| Buy* | 14 | 164.20 | SI Trade |
16:23:45 - 11-Aug-26 |
| Buy* | 9 | 164.20 | SI Trade |
16:23:45 - 11-Aug-26 |
| Buy* | 19 | 164.00 | SI Trade |
16:23:32 - 11-Aug-26 |
| Buy* | 21 | 164.50 | SI Trade |
16:22:16 - 11-Aug-26 |
| Buy* | 16 | 164.40 | SI Trade |
16:21:33 - 11-Aug-26 |
| Buy* | 18 | 164.60 | SI Trade |
16:20:27 - 11-Aug-26 |
| Buy* | 15 | 164.60 | SI Trade |
16:20:15 - 11-Aug-26 |
| Buy* | 17 | 164.60 | SI Trade |
16:19:49 - 11-Aug-26 |
| Buy* | 13 | 164.90 | SI Trade |
16:19:32 - 11-Aug-26 |
| Buy* | 18 | 165.00 | SI Trade |
16:19:25 - 11-Aug-26 |
| Buy* | 15 | 165.00 | SI Trade |
16:19:16 - 11-Aug-26 |
| Buy* | 1 | 165.00 | SI Trade |
16:19:16 - 11-Aug-26 |
| Buy* | 14 | 165.00 | SI Trade |
16:18:53 - 11-Aug-26 |
| Buy* | 4 | 165.00 | SI Trade |
16:18:53 - 11-Aug-26 |
| Buy* | 18 | 165.00 | SI Trade |
16:18:28 - 11-Aug-26 |
| Buy* | 5 | 165.00 | SI Trade |
16:18:27 - 11-Aug-26 |
| Buy* | 14 | 165.00 | SI Trade |
16:18:27 - 11-Aug-26 |
| Buy* | 29 | 165.00 | SI Trade |
16:18:17 - 11-Aug-26 |
| Buy* | 1 | 164.90 | SI Trade |
16:18:15 - 11-Aug-26 |
| Buy* | 16 | 164.90 | SI Trade |
16:18:15 - 11-Aug-26 |
| Buy* | 23 | 164.80 | SI Trade |
16:18:13 - 11-Aug-26 |
| Buy* | 19 | 164.70 | SI Trade |
16:18:03 - 11-Aug-26 |
| Buy* | 8 | 164.70 | SI Trade |
16:18:03 - 11-Aug-26 |
| Buy* | 19 | 165.00 | SI Trade |
16:17:42 - 11-Aug-26 |
| Buy* | 14 | 164.90 | SI Trade |
16:17:41 - 11-Aug-26 |
| Buy* | 22 | 164.80 | SI Trade |
16:17:40 - 11-Aug-26 |
| Buy* | 34 | 164.70 | SI Trade |
16:17:39 - 11-Aug-26 |
| Buy* | 16 | 164.60 | SI Trade |
16:17:36 - 11-Aug-26 |
| Buy* | 18 | 164.90 | SI Trade |
16:17:26 - 11-Aug-26 |
| Buy* | 18 | 164.90 | SI Trade |
16:17:25 - 11-Aug-26 |
| Buy* | 27 | 164.80 | SI Trade |
16:17:25 - 11-Aug-26 |
| Buy* | 39 | 164.30 | SI Trade |
16:17:25 - 11-Aug-26 |
| Buy* | 19 | 164.30 | SI Trade |
16:17:25 - 11-Aug-26 |
| Buy* | 113 | 164.30 | SI Trade |
16:17:25 - 11-Aug-26 |
| Buy* | 20 | 164.00 | SI Trade |
16:12:07 - 11-Aug-26 |
| Buy* | 22 | 164.00 | SI Trade |
16:08:53 - 11-Aug-26 |
| Buy* | 36 | 163.85 | SI Trade |
16:08:53 - 11-Aug-26 |
| Buy* | 14 | 164.00 | SI Trade |
16:01:38 - 11-Aug-26 |
| Buy* | 15 | 164.10 | SI Trade |
15:57:49 - 11-Aug-26 |
| Unknown* | 1 | 163.03991 | Currency Conversion Negotiated Trade |
15:55:21 - 11-Aug-26 |
| Buy* | 15 | 164.50 | SI Trade |
15:47:43 - 11-Aug-26 |
| Buy* | 1,076 | 164.10 | SI Trade |
15:34:09 - 11-Aug-26 |
| Buy* | 1,076 | 164.10 | SI Trade |
15:34:09 - 11-Aug-26 |
| Buy* | 26 | 164.30 | SI Trade |
15:34:08 - 11-Aug-26 |
| Buy* | 207 | 164.10 | SI Trade |
15:32:03 - 11-Aug-26 |
| Buy* | 1 | 164.30 | SI Trade |
15:30:29 - 11-Aug-26 |
| Buy* | 3 | 164.60 | SI Trade |
15:27:26 - 11-Aug-26 |
| Buy* | 15 | 164.60 | SI Trade |
15:27:26 - 11-Aug-26 |
| Buy* | 662 | 164.50 | SI Trade |
15:27:24 - 11-Aug-26 |
| Buy* | 17 | 164.80 | SI Trade |
15:23:53 - 11-Aug-26 |
| Buy* | 2 | 165.00 | SI Trade |
15:20:41 - 11-Aug-26 |
| Unknown* | 1 | 164.04498 | Currency Conversion Negotiated Trade |
15:17:38 - 11-Aug-26 |
| Unknown* | 2 | 165.62566 | Currency Conversion Negotiated Trade |
15:17:38 - 11-Aug-26 |
| Buy* | 18 | 165.30 | SI Trade |
15:15:10 - 11-Aug-26 |
| Buy* | 14 | 165.40 | SI Trade |
15:14:39 - 11-Aug-26 |
| Buy* | 1 | 165.40 | SI Trade |
15:14:39 - 11-Aug-26 |
| Buy* | 15 | 165.20 | SI Trade |
15:12:01 - 11-Aug-26 |
| Buy* | 15 | 165.20 | SI Trade |
15:05:13 - 11-Aug-26 |
| Buy* | 16 | 165.10 | SI Trade |
15:03:18 - 11-Aug-26 |
| Buy* | 1 | 165.10 | SI Trade |
15:03:18 - 11-Aug-26 |
| Buy* | 17 | 165.30 | SI Trade |
15:01:37 - 11-Aug-26 |
| Buy* | 1 | 165.20 | SI Trade |
15:01:04 - 11-Aug-26 |
| Buy* | 14 | 165.10 | SI Trade |
14:52:15 - 11-Aug-26 |
| Buy* | 4 | 165.10 | SI Trade |
14:52:15 - 11-Aug-26 |
| Buy* | 16 | 164.90 | SI Trade |
14:49:05 - 11-Aug-26 |
| Buy* | 20 | 164.90 | SI Trade |
14:46:35 - 11-Aug-26 |
| Buy* | 15 | 165.00 | SI Trade |
14:36:11 - 11-Aug-26 |
| Buy* | 14 | 165.00 | SI Trade |
14:36:11 - 11-Aug-26 |
| Buy* | 14 | 164.80 | SI Trade |
14:30:04 - 11-Aug-26 |
| Buy* | 2 | 164.60 | SI Trade |
14:26:32 - 11-Aug-26 |
| Buy* | 14 | 164.60 | SI Trade |
14:26:32 - 11-Aug-26 |
| Buy* | 14 | 164.90 | SI Trade |
14:14:42 - 11-Aug-26 |
| Buy* | 1 | 164.80 | SI Trade |
14:02:40 - 11-Aug-26 |
| Buy* | 16 | 164.90 | SI Trade |
13:56:08 - 11-Aug-26 |
| Buy* | 17 | 164.40 | SI Trade |
13:54:46 - 11-Aug-26 |
| Buy* | 17 | 164.40 | SI Trade |
13:51:48 - 11-Aug-26 |
| Buy* | 13 | 164.50 | SI Trade |
13:37:00 - 11-Aug-26 |
| Buy* | 4 | 164.50 | SI Trade |
13:37:00 - 11-Aug-26 |
| Buy* | 1 | 164.30 | SI Trade |
13:35:00 - 11-Aug-26 |
| Buy* | 14 | 164.60 | SI Trade |
13:21:59 - 11-Aug-26 |
| Buy* | 14 | 164.50 | SI Trade |
13:13:23 - 11-Aug-26 |
| Buy* | 3 | 164.50 | SI Trade |
13:13:23 - 11-Aug-26 |
| Buy* | 15 | 164.90 | SI Trade |
12:57:03 - 11-Aug-26 |
| Buy* | 100 | 164.90 | SI Trade |
12:53:02 - 11-Aug-26 |
| Buy* | 16 | 164.70 | SI Trade |
12:50:33 - 11-Aug-26 |
| Buy* | 15 | 164.60 | SI Trade |
12:47:17 - 11-Aug-26 |
| Buy* | 1 | 164.80 | SI Trade |
12:41:29 - 11-Aug-26 |
| Buy* | 40 | 164.70 | SI Trade |
12:37:50 - 11-Aug-26 |
| Buy* | 15 | 164.50 | SI Trade |
12:35:49 - 11-Aug-26 |
| Buy* | 16 | 164.40 | SI Trade |
12:17:28 - 11-Aug-26 |
| Buy* | 8 | 164.10 | SI Trade |
12:01:09 - 11-Aug-26 |
| Buy* | 13 | 164.10 | SI Trade |
12:01:09 - 11-Aug-26 |
| Buy* | 19 | 163.90 | SI Trade |
11:59:46 - 11-Aug-26 |
| Buy* | 17 | 163.90 | SI Trade |
11:59:45 - 11-Aug-26 |
| Buy* | 14 | 164.10 | SI Trade |
11:32:40 - 11-Aug-26 |
| Buy* | 15 | 163.80 | SI Trade |
11:24:32 - 11-Aug-26 |
| Buy* | 92 | 163.85 | SI Trade |
11:21:13 - 11-Aug-26 |
| Sell* | 14 | 163.30 | SI Trade |
11:13:54 - 11-Aug-26 |
| Sell* | 14 | 163.30 | SI Trade |
11:06:41 - 11-Aug-26 |
| Sell* | 1 | 163.10 | SI Trade |
11:05:04 - 11-Aug-26 |
| Sell* | 1 | 162.75 | SI Trade |
10:55:00 - 11-Aug-26 |
| Sell* | 14 | 162.60 | SI Trade |
10:52:30 - 11-Aug-26 |
| Sell* | 83 | 162.50 | SI Trade |
10:46:06 - 11-Aug-26 |
| Sell* | 15 | 162.60 | SI Trade |
10:45:05 - 11-Aug-26 |
| Sell* | 16 | 162.40 | SI Trade |
10:37:25 - 11-Aug-26 |
| Sell* | 14 | 162.30 | SI Trade |
10:27:00 - 11-Aug-26 |
| Sell* | 15 | 162.30 | SI Trade |
10:19:34 - 11-Aug-26 |
| Sell* | 16 | 162.10 | SI Trade |
10:11:20 - 11-Aug-26 |
| Sell* | 14 | 162.60 | SI Trade |
10:03:31 - 11-Aug-26 |
| Sell* | 13 | 162.50 | SI Trade |
09:56:19 - 11-Aug-26 |
| Sell* | 15 | 162.60 | SI Trade |
09:50:01 - 11-Aug-26 |
| Sell* | 13 | 163.20 | SI Trade |
09:35:21 - 11-Aug-26 |
| Sell* | 1 | 163.30 | SI Trade |
09:34:21 - 11-Aug-26 |
| Sell* | 15 | 162.80 | SI Trade |
09:29:25 - 11-Aug-26 |
| Sell* | 14 | 163.00 | SI Trade |
09:23:38 - 11-Aug-26 |
| Sell* | 13 | 163.00 | SI Trade |
09:19:37 - 11-Aug-26 |
| Sell* | 14 | 162.90 | SI Trade |
09:12:57 - 11-Aug-26 |
| Sell* | 2,202 | 162.80 | SI Trade |
09:11:46 - 11-Aug-26 |
| Sell* | 14 | 163.10 | SI Trade |
09:00:35 - 11-Aug-26 |
| Sell* | 14 | 163.20 | SI Trade |
08:54:32 - 11-Aug-26 |
| Sell* | 698 | 163.15 | SI Trade |
08:51:38 - 11-Aug-26 |
| Sell* | 1 | 163.10 | SI Trade |
08:48:57 - 11-Aug-26 |
| Buy* | 1 | 163.80 | SI Trade |
08:27:23 - 11-Aug-26 |
| Unknown* | 24 | 163.19118 | Currency Conversion Negotiated Trade |
08:09:38 - 11-Aug-26 |
| Buy* | 2,199 | 163.80 | SI Trade |
08:05:54 - 11-Aug-26 |
| Sell* | 1 | 164.95 | SI Trade |
16:24:58 - 10-Aug-26 |
| Sell* | 12 | 164.80 | SI Trade |
16:24:56 - 10-Aug-26 |
| Sell* | 36 | 165.00 | SI Trade |
16:20:57 - 10-Aug-26 |
| Unknown* | 1 | 164.73403 | Currency Conversion Negotiated Trade |
15:55:16 - 10-Aug-26 |
| Sell* | 259 | 163.90 | SI Trade |
15:44:06 - 10-Aug-26 |