Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sagax B Ord (0QDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104 165.29837 SI Trade
Negotiated Trade
 17:04:49 - 14-Jul-26
Unknown* 139 166.40 SI Trade
Negotiated Trade
 16:50:49 - 14-Jul-26
Unknown* 740 166.40 SI Trade
 16:29:46 - 14-Jul-26
Sell* 1 166.60 SI Trade
 16:24:58 - 14-Jul-26
Sell* 73 166.60 SI Trade
 16:24:37 - 14-Jul-26
Sell* 73 166.60 SI Trade
 16:24:37 - 14-Jul-26
Buy* 21 167.10 SI Trade
 16:08:01 - 14-Jul-26
Sell* 61 166.20 SI Trade
 16:03:35 - 14-Jul-26
Sell* 117 166.50 SI Trade
 16:03:19 - 14-Jul-26
Sell* 15 166.50 SI Trade
 15:44:48 - 14-Jul-26
Sell* 16 166.50 SI Trade
 15:44:17 - 14-Jul-26
Sell* 16 166.50 SI Trade
 15:43:46 - 14-Jul-26
Sell* 15 166.50 SI Trade
 15:43:14 - 14-Jul-26
Sell* 16 166.40 SI Trade
 15:42:45 - 14-Jul-26
Sell* 15 166.50 SI Trade
 15:42:14 - 14-Jul-26
Sell* 15 166.50 SI Trade
 15:41:46 - 14-Jul-26
Buy* 15 166.80 SI Trade
 15:41:17 - 14-Jul-26
Buy* 15 166.80 SI Trade
 15:40:48 - 14-Jul-26
Buy* 16 166.80 SI Trade
 15:40:19 - 14-Jul-26
Buy* 14 166.70 SI Trade
 15:39:48 - 14-Jul-26
Sell* 94 166.50 SI Trade
 15:39:23 - 14-Jul-26
Buy* 15 166.70 SI Trade
 15:39:21 - 14-Jul-26
Buy* 15 166.70 SI Trade
 15:38:51 - 14-Jul-26
Sell* 3 166.50 SI Trade
 15:38:50 - 14-Jul-26
Sell* 14 166.40 SI Trade
 15:38:21 - 14-Jul-26
Sell* 74 166.20 SI Trade
 15:37:54 - 14-Jul-26
Sell* 74 166.20 SI Trade
 15:37:54 - 14-Jul-26
Sell* 35 166.20 SI Trade
 15:37:54 - 14-Jul-26
Sell* 16 166.40 SI Trade
 15:37:54 - 14-Jul-26
Buy* 83 166.10 SI Trade
 15:37:47 - 14-Jul-26
Buy* 2 165.70 SI Trade
 15:37:29 - 14-Jul-26
Buy* 14 164.90 SI Trade
 15:35:03 - 14-Jul-26
Buy* 29 164.70 SI Trade
 15:34:20 - 14-Jul-26
Buy* 17 164.90 SI Trade
 15:16:32 - 14-Jul-26
Unknown* 5 167.09072 Currency Conversion
Negotiated Trade
 15:14:37 - 14-Jul-26
Buy* 41,455 164.20 SI Trade
 14:55:18 - 14-Jul-26
Buy* 41,455 164.20 SI Trade
 14:55:18 - 14-Jul-26
Buy* 24 163.30 SI Trade
 14:16:08 - 14-Jul-26
Buy* 44 163.80 SI Trade
 14:11:58 - 14-Jul-26
Buy* 41,563 163.90 SI Trade
 14:00:01 - 14-Jul-26
Buy* 41,563 163.90 SI Trade
 14:00:01 - 14-Jul-26
Buy* 5,810 165.00 SI Trade
 13:35:36 - 14-Jul-26
Buy* 5,810 165.00 SI Trade
 13:35:36 - 14-Jul-26
Buy* 14 165.70 SI Trade
 13:31:45 - 14-Jul-26
Buy* 24 163.20 SI Trade
 13:19:12 - 14-Jul-26
Buy* 82 162.60 SI Trade
 12:32:50 - 14-Jul-26
Buy* 58 162.30 SI Trade
 12:22:27 - 14-Jul-26
Buy* 5,000 163.00 SI Trade
 12:18:00 - 14-Jul-26
Buy* 5,000 163.00 SI Trade
 12:18:00 - 14-Jul-26
Buy* 5 162.90 SI Trade
 12:14:21 - 14-Jul-26
Buy* 137 163.00 SI Trade
 12:14:05 - 14-Jul-26
Buy* 137 163.00 SI Trade
 12:14:05 - 14-Jul-26
Buy* 77 162.90 SI Trade
 12:12:42 - 14-Jul-26
Buy* 42 163.50 SI Trade
 12:07:34 - 14-Jul-26
Buy* 85 163.20 SI Trade
 12:04:16 - 14-Jul-26
Buy* 72 163.30 SI Trade
 11:58:25 - 14-Jul-26
Buy* 60 163.00 SI Trade
 11:53:20 - 14-Jul-26
Buy* 34 162.90 SI Trade
 11:47:09 - 14-Jul-26
Buy* 44 162.90 SI Trade
 11:45:57 - 14-Jul-26
Buy* 81 163.20 SI Trade
 11:39:33 - 14-Jul-26
Buy* 95 162.90 SI Trade
 11:35:10 - 14-Jul-26
Buy* 15 162.60 SI Trade
 11:20:34 - 14-Jul-26
Buy* 5,356 162.50 SI Trade
 11:20:34 - 14-Jul-26
Buy* 5,356 162.50 SI Trade
 11:20:34 - 14-Jul-26
Buy* 3 162.90 SI Trade
 11:20:01 - 14-Jul-26
Sell* 59 161.10 SI Trade
 10:24:10 - 14-Jul-26
Sell* 59 161.10 SI Trade
 10:24:10 - 14-Jul-26
Sell* 12,378 161.00 SI Trade
 10:11:13 - 14-Jul-26
Sell* 12,378 161.00 SI Trade
 10:11:13 - 14-Jul-26
Sell* 3 160.70 SI Trade
 10:00:29 - 14-Jul-26
Sell* 118 160.70 SI Trade
 10:00:29 - 14-Jul-26
Sell* 201 160.70 SI Trade
 10:00:17 - 14-Jul-26
Sell* 56 160.70 SI Trade
 09:59:26 - 14-Jul-26
Sell* 149 160.30 SI Trade
 09:45:09 - 14-Jul-26
Sell* 4,641 160.30 SI Trade
 09:02:57 - 14-Jul-26
Sell* 6,553 160.20 SI Trade
 09:01:36 - 14-Jul-26
Sell* 13,938 160.10 SI Trade
 09:01:11 - 14-Jul-26
Sell* 13,938 160.10 SI Trade
 09:01:11 - 14-Jul-26
Sell* 7,875 160.00 SI Trade
 09:00:55 - 14-Jul-26
Sell* 14,183 160.20 SI Trade
 08:54:34 - 14-Jul-26
Sell* 14,183 160.20 SI Trade
 08:54:34 - 14-Jul-26
Sell* 817 160.20 SI Trade
 08:54:08 - 14-Jul-26
Sell* 14,719 160.20 SI Trade
 08:52:18 - 14-Jul-26
Sell* 6,193 160.05 SI Trade
 08:52:08 - 14-Jul-26
Sell* 6,193 160.05 SI Trade
 08:52:08 - 14-Jul-26
Sell* 5,172 160.00 SI Trade
 08:40:46 - 14-Jul-26
Sell* 4,172 160.00 SI Trade
 08:38:35 - 14-Jul-26
Sell* 67 160.60 SI Trade
 08:22:57 - 14-Jul-26
Sell* 67 160.60 SI Trade
 08:22:57 - 14-Jul-26
Sell* 30,000 161.00 SI Trade
 08:22:44 - 14-Jul-26
Sell* 115 161.00 SI Trade
 08:18:47 - 14-Jul-26
Sell* 115 161.00 SI Trade
 08:18:47 - 14-Jul-26
Buy* 272 161.70 SI Trade
 08:15:36 - 14-Jul-26
Sell* 114 160.60 SI Trade
 08:10:10 - 14-Jul-26
Sell* 114 160.60 SI Trade
 08:10:10 - 14-Jul-26
Sell* 62 160.60 SI Trade
 08:10:05 - 14-Jul-26
Sell* 62 160.60 SI Trade
 08:10:05 - 14-Jul-26
Sell* 143 160.60 SI Trade
 08:10:03 - 14-Jul-26
Sell* 143 160.60 SI Trade
 08:10:03 - 14-Jul-26
Sell* 204 160.35 SI Trade
 08:10:01 - 14-Jul-26
Sell* 204 160.35 SI Trade
 08:10:01 - 14-Jul-26
Sell* 864 159.90 SI Trade
 08:08:31 - 14-Jul-26
Sell* 93 159.75 SI Trade
 08:06:10 - 14-Jul-26
Sell* 93 159.75 SI Trade
 08:06:10 - 14-Jul-26
Sell* 315 159.45 SI Trade
 08:05:58 - 14-Jul-26
Sell* 315 159.45 SI Trade
 08:05:58 - 14-Jul-26
Sell* 12,026 161.20 SI Trade
 08:05:10 - 14-Jul-26
Sell* 57 161.00 SI Trade
 08:04:38 - 14-Jul-26
Sell* 57 161.00 SI Trade
 08:04:38 - 14-Jul-26
Sell* 57 161.00 SI Trade
 08:04:32 - 14-Jul-26
Sell* 57 161.00 SI Trade
 08:04:32 - 14-Jul-26
Unknown* 266 160.72106 SI Trade
Negotiated Trade
 17:05:24 - 13-Jul-26
Unknown* 131 160.30527 SI Trade
Negotiated Trade
 17:04:27 - 13-Jul-26
Sell* 645 162.00 SI Trade
 16:24:58 - 13-Jul-26
Sell* 311 162.00 SI Trade
 16:24:56 - 13-Jul-26
Sell* 311 162.00 SI Trade
 16:24:56 - 13-Jul-26
Sell* 5 162.20 SI Trade
 16:24:54 - 13-Jul-26
Sell* 797 162.20 SI Trade
 16:24:48 - 13-Jul-26
Sell* 797 162.20 SI Trade
 16:24:48 - 13-Jul-26
Sell* 159 161.90 SI Trade
 16:23:34 - 13-Jul-26
Sell* 159 161.90 SI Trade
 16:23:34 - 13-Jul-26
Sell* 60 161.90 SI Trade
 16:22:48 - 13-Jul-26
Sell* 603 162.10 SI Trade
 16:21:54 - 13-Jul-26
Sell* 603 162.10 SI Trade
 16:21:54 - 13-Jul-26
Sell* 274 162.10 SI Trade
 16:21:41 - 13-Jul-26
Sell* 274 162.10 SI Trade
 16:21:41 - 13-Jul-26
Sell* 119 162.20 SI Trade
 16:18:04 - 13-Jul-26
Sell* 119 162.20 SI Trade
 16:18:04 - 13-Jul-26
Sell* 140 162.30 SI Trade
 16:07:43 - 13-Jul-26
Sell* 140 162.30 SI Trade
 16:07:43 - 13-Jul-26
Sell* 44 162.30 SI Trade
 15:59:51 - 13-Jul-26
Sell* 44 162.30 SI Trade
 15:59:51 - 13-Jul-26
Sell* 147 162.40 SI Trade
 15:53:17 - 13-Jul-26
Sell* 147 162.40 SI Trade
 15:53:17 - 13-Jul-26
Sell* 218 162.00 SI Trade
 15:35:59 - 13-Jul-26
Sell* 218 162.00 SI Trade
 15:35:59 - 13-Jul-26
Sell* 148 162.30 SI Trade
 15:31:55 - 13-Jul-26
Sell* 148 162.30 SI Trade
 15:31:55 - 13-Jul-26
Sell* 25 162.40 SI Trade
 15:28:22 - 13-Jul-26
Unknown* 3 162.26854 Currency Conversion
Negotiated Trade
 15:17:58 - 13-Jul-26
Unknown* 1 164.13715 Currency Conversion
Negotiated Trade
 15:17:57 - 13-Jul-26
Sell* 202 163.20 SI Trade
 15:13:49 - 13-Jul-26
Sell* 202 163.20 SI Trade
 15:13:49 - 13-Jul-26
Sell* 1,112 163.35 SI Trade
 15:12:30 - 13-Jul-26
Sell* 158 162.90 SI Trade
 14:53:38 - 13-Jul-26
Sell* 158 162.90 SI Trade
 14:53:38 - 13-Jul-26
Sell* 169 163.00 SI Trade
 14:46:49 - 13-Jul-26
Sell* 254 162.60 SI Trade
 14:37:44 - 13-Jul-26
Sell* 254 162.60 SI Trade
 14:37:44 - 13-Jul-26
Sell* 160 163.00 SI Trade
 14:27:52 - 13-Jul-26
Sell* 160 163.00 SI Trade
 14:27:52 - 13-Jul-26
Sell* 34 163.50 SI Trade
 14:07:50 - 13-Jul-26
Sell* 34 163.50 SI Trade
 14:07:50 - 13-Jul-26
Sell* 69 163.60 SI Trade
 14:07:00 - 13-Jul-26
Sell* 69 163.60 SI Trade
 14:07:00 - 13-Jul-26
Sell* 128 163.60 SI Trade
 14:02:20 - 13-Jul-26
Sell* 128 163.60 SI Trade
 14:02:20 - 13-Jul-26
Sell* 184 163.10 SI Trade
 13:46:58 - 13-Jul-26
Sell* 175 163.00 SI Trade
 13:41:16 - 13-Jul-26
Sell* 250 163.90 SI Trade
 13:33:27 - 13-Jul-26
Sell* 250 163.90 SI Trade
 13:33:27 - 13-Jul-26
Sell* 326 163.90 SI Trade
 13:32:55 - 13-Jul-26
Sell* 326 163.90 SI Trade
 13:32:55 - 13-Jul-26
Sell* 103 163.90 SI Trade
 13:27:51 - 13-Jul-26
Sell* 103 163.90 SI Trade
 13:27:51 - 13-Jul-26
Sell* 149 164.70 SI Trade
 13:22:38 - 13-Jul-26
Sell* 161 165.00 SI Trade
 13:18:05 - 13-Jul-26
Sell* 161 165.00 SI Trade
 13:18:05 - 13-Jul-26
Sell* 193 164.90 SI Trade
 13:12:14 - 13-Jul-26
Sell* 62 165.30 SI Trade
 13:02:46 - 13-Jul-26
Sell* 478 165.50 SI Trade
 13:02:40 - 13-Jul-26
Sell* 478 165.50 SI Trade
 13:02:40 - 13-Jul-26
Buy* 82 165.30 SI Trade
 12:57:21 - 13-Jul-26
Buy* 82 165.30 SI Trade
 12:57:21 - 13-Jul-26
Buy* 114 165.50 SI Trade
 12:56:55 - 13-Jul-26
Buy* 117 165.80 SI Trade
 12:56:42 - 13-Jul-26
Buy* 117 165.80 SI Trade
 12:56:42 - 13-Jul-26
Buy* 283 165.70 SI Trade
 12:56:39 - 13-Jul-26
Buy* 283 165.70 SI Trade
 12:56:39 - 13-Jul-26
Buy* 177 164.10 SI Trade
 12:53:00 - 13-Jul-26
Buy* 177 164.10 SI Trade
 12:53:00 - 13-Jul-26
Buy* 2 163.70 SI Trade
 12:49:36 - 13-Jul-26
Buy* 2 163.70 SI Trade
 12:49:36 - 13-Jul-26
Buy* 159 163.50 SI Trade
 12:44:32 - 13-Jul-26
Buy* 23 162.10 SI Trade
 12:30:15 - 13-Jul-26
Buy* 23 162.10 SI Trade
 12:30:15 - 13-Jul-26
Buy* 23 162.10 SI Trade
 12:30:12 - 13-Jul-26
Buy* 23 162.10 SI Trade
 12:30:12 - 13-Jul-26
Buy* 23 162.25 SI Trade
 12:30:10 - 13-Jul-26
Buy* 23 162.25 SI Trade
 12:30:10 - 13-Jul-26
Buy* 48 162.15 SI Trade
 12:30:07 - 13-Jul-26
Buy* 48 161.90 SI Trade
 12:30:05 - 13-Jul-26
Buy* 85 160.80 SI Trade
 12:18:37 - 13-Jul-26
Buy* 85 160.80 SI Trade
 12:18:37 - 13-Jul-26
Sell* 42 160.30 SI Trade
 11:19:54 - 13-Jul-26
Sell* 42 160.30 SI Trade
 11:19:54 - 13-Jul-26
Sell* 60 160.30 SI Trade
 09:00:23 - 13-Jul-26
Sell* 15,239 160.10 SI Trade
 08:37:37 - 13-Jul-26
Sell* 1 160.10 SI Trade
 08:30:10 - 13-Jul-26
Unknown* 241 160.60 SI Trade
 08:09:57 - 13-Jul-26
FTSE 100 Latest
Value10,529.39
Change0.00