Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sagax B Ord (0QDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 172.50 SI Trade
 16:24:08 - 19-May-26
Sell* 65 172.50 SI Trade
 16:23:21 - 19-May-26
Sell* 591 172.60 SI Trade
 16:20:31 - 19-May-26
Sell* 591 172.60 SI Trade
 16:20:31 - 19-May-26
Sell* 4 172.60 SI Trade
 16:17:10 - 19-May-26
Sell* 166 172.50 SI Trade
 16:16:46 - 19-May-26
Sell* 13 172.70 SI Trade
 16:14:21 - 19-May-26
Sell* 280 172.60 SI Trade
 16:08:08 - 19-May-26
Sell* 59 172.60 SI Trade
 16:07:22 - 19-May-26
Sell* 59 172.60 SI Trade
 16:07:22 - 19-May-26
Sell* 311 172.90 SI Trade
 16:04:23 - 19-May-26
Sell* 428 172.90 SI Trade
 16:03:51 - 19-May-26
Unknown* 1 170.84852 Currency Conversion
Negotiated Trade
 15:55:09 - 19-May-26
Sell* 43 172.70 SI Trade
 15:52:24 - 19-May-26
Sell* 13 172.80 SI Trade
 15:48:22 - 19-May-26
Sell* 12 173.00 SI Trade
 15:39:25 - 19-May-26
Sell* 14 173.00 SI Trade
 15:30:38 - 19-May-26
Buy* 4 173.50 SI Trade
 15:21:13 - 19-May-26
Buy* 14 173.80 SI Trade
 15:20:28 - 19-May-26
Buy* 49 173.90 SI Trade
 15:18:10 - 19-May-26
Unknown* 6 175.80891 Currency Conversion
Negotiated Trade
 15:17:24 - 19-May-26
Buy* 14 174.60 SI Trade
 15:11:37 - 19-May-26
Buy* 14 174.50 SI Trade
 15:04:41 - 19-May-26
Buy* 1 174.35 SI Trade
 15:01:02 - 19-May-26
Buy* 14 174.40 SI Trade
 15:00:05 - 19-May-26
Buy* 13 173.70 SI Trade
 14:56:01 - 19-May-26
Buy* 13 173.70 SI Trade
 14:51:52 - 19-May-26
Sell* 112 173.30 SI Trade
 14:46:44 - 19-May-26
Buy* 3 173.40 SI Trade
 14:45:49 - 19-May-26
Buy* 11 173.40 SI Trade
 14:45:49 - 19-May-26
Sell* 13 173.10 SI Trade
 14:36:27 - 19-May-26
Buy* 13 174.10 SI Trade
 14:27:15 - 19-May-26
Buy* 13 174.70 SI Trade
 14:16:00 - 19-May-26
Buy* 14 175.10 SI Trade
 14:05:22 - 19-May-26
Buy* 84 174.90 SI Trade
 14:02:54 - 19-May-26
Buy* 84 174.90 SI Trade
 14:02:54 - 19-May-26
Buy* 13 175.20 SI Trade
 13:53:23 - 19-May-26
Buy* 13 175.00 SI Trade
 13:42:47 - 19-May-26
Buy* 12 174.90 SI Trade
 13:32:43 - 19-May-26
Buy* 32 174.60 SI Trade
 13:23:27 - 19-May-26
Buy* 14 174.50 SI Trade
 13:20:52 - 19-May-26
Buy* 14 174.60 SI Trade
 13:04:18 - 19-May-26
Buy* 69 174.60 SI Trade
 12:59:43 - 19-May-26
Buy* 69 174.60 SI Trade
 12:59:43 - 19-May-26
Buy* 14 174.80 SI Trade
 12:48:55 - 19-May-26
Buy* 13 174.80 SI Trade
 12:33:16 - 19-May-26
Buy* 12 175.30 SI Trade
 12:19:20 - 19-May-26
Buy* 14 175.30 SI Trade
 12:04:22 - 19-May-26
Buy* 12 175.50 SI Trade
 11:55:55 - 19-May-26
Buy* 194 175.60 SI Trade
 11:55:15 - 19-May-26
Buy* 14 175.10 SI Trade
 11:35:44 - 19-May-26
Buy* 12 174.70 SI Trade
 11:31:05 - 19-May-26
Buy* 50 174.70 SI Trade
 11:24:05 - 19-May-26
Buy* 50 174.70 SI Trade
 11:24:05 - 19-May-26
Buy* 12 174.80 SI Trade
 11:16:55 - 19-May-26
Buy* 31 174.90 SI Trade
 11:10:06 - 19-May-26
Buy* 27 174.90 SI Trade
 11:07:05 - 19-May-26
Buy* 14 174.60 SI Trade
 11:02:12 - 19-May-26
Buy* 104 175.20 SI Trade
 10:45:40 - 19-May-26
Buy* 27 175.60 SI Trade
 10:35:31 - 19-May-26
Buy* 21 175.50 SI Trade
 10:32:40 - 19-May-26
Buy* 50 175.50 SI Trade
 10:30:02 - 19-May-26
Buy* 50 175.50 SI Trade
 10:30:02 - 19-May-26
Buy* 27 175.90 SI Trade
 10:18:00 - 19-May-26
Buy* 125 175.90 SI Trade
 10:12:41 - 19-May-26
Buy* 4,550 175.90 SI Trade
 10:02:20 - 19-May-26
Buy* 13 175.50 SI Trade
 09:34:54 - 19-May-26
Buy* 156 175.40 SI Trade
 09:15:00 - 19-May-26
Buy* 13 175.30 SI Trade
 09:14:38 - 19-May-26
Buy* 807 175.50 SI Trade
 09:08:04 - 19-May-26
Buy* 13 175.90 SI Trade
 09:00:12 - 19-May-26
Buy* 14 175.90 SI Trade
 08:50:06 - 19-May-26
Buy* 24 175.70 SI Trade
 08:44:23 - 19-May-26
Buy* 18 175.60 SI Trade
 08:43:59 - 19-May-26
Buy* 13 176.10 SI Trade
 08:41:28 - 19-May-26
Buy* 1 176.20 SI Trade
 08:30:04 - 19-May-26
Buy* 249 176.00 SI Trade
 08:09:27 - 19-May-26
Unknown* 3,637 173.30 SI Trade
Negotiated Trade
 17:24:42 - 18-May-26
Buy* 1 174.30 SI Trade
 16:20:01 - 18-May-26
Buy* 124 174.60 SI Trade
 15:56:56 - 18-May-26
Buy* 1 174.60 SI Trade
 15:55:58 - 18-May-26
Unknown* 1 176.11939 Currency Conversion
Negotiated Trade
 15:55:19 - 18-May-26
Buy* 1 174.60 SI Trade
 15:51:08 - 18-May-26
Buy* 103 174.30 SI Trade
 15:48:36 - 18-May-26
Buy* 6 174.40 SI Trade
 15:48:01 - 18-May-26
Buy* 21 174.50 SI Trade
 15:46:46 - 18-May-26
Buy* 28 174.20 SI Trade
 15:44:11 - 18-May-26
Buy* 113 174.10 SI Trade
 15:41:54 - 18-May-26
Buy* 108 174.30 SI Trade
 15:35:58 - 18-May-26
Buy* 108 174.30 SI Trade
 15:35:58 - 18-May-26
Buy* 7,000 174.45 SI Trade
 15:35:20 - 18-May-26
Buy* 56 175.05 SI Trade
 15:25:38 - 18-May-26
Buy* 136 174.60 SI Trade
 15:18:40 - 18-May-26
Unknown* 1 172.98088 Currency Conversion
Negotiated Trade
 15:17:22 - 18-May-26
Unknown* 1 176.13828 Currency Conversion
Negotiated Trade
 15:17:22 - 18-May-26
Buy* 1 174.10 SI Trade
 15:10:04 - 18-May-26
Buy* 57 174.20 SI Trade
 15:09:00 - 18-May-26
Buy* 21 174.00 SI Trade
 15:03:04 - 18-May-26
Buy* 4 173.90 SI Trade
 15:02:57 - 18-May-26
Buy* 17 174.10 SI Trade
 15:00:23 - 18-May-26
Buy* 18 174.15 SI Trade
 14:59:20 - 18-May-26
Buy* 1 173.90 SI Trade
 14:54:59 - 18-May-26
Buy* 56 174.30 SI Trade
 14:51:13 - 18-May-26
Buy* 2 173.20 SI Trade
 14:40:59 - 18-May-26
Buy* 26 173.10 SI Trade
 14:36:06 - 18-May-26
Sell* 29 173.00 SI Trade
 14:35:28 - 18-May-26
Sell* 1 172.60 SI Trade
 14:23:06 - 18-May-26
Unknown* 56 173.05 SI Trade
 14:12:17 - 18-May-26
Buy* 50 173.20 SI Trade
 14:09:48 - 18-May-26
Buy* 5 173.20 SI Trade
 13:52:38 - 18-May-26
Buy* 14 173.40 SI Trade
 13:50:50 - 18-May-26
Buy* 38 173.30 SI Trade
 13:50:12 - 18-May-26
Sell* 1 172.00 SI Trade
 13:40:23 - 18-May-26
Sell* 1 172.10 SI Trade
 13:35:34 - 18-May-26
Sell* 13 171.90 SI Trade
 13:34:25 - 18-May-26
Sell* 13 171.90 SI Trade
 13:33:00 - 18-May-26
Sell* 15 171.90 SI Trade
 13:31:45 - 18-May-26
Sell* 14 172.10 SI Trade
 13:29:49 - 18-May-26
Sell* 77 171.80 SI Trade
 13:21:22 - 18-May-26
Sell* 77 171.80 SI Trade
 13:21:22 - 18-May-26
Sell* 9 172.70 SI Trade
 13:00:59 - 18-May-26
Sell* 1 172.60 SI Trade
 12:47:54 - 18-May-26
Sell* 137 171.60 SI Trade
 12:18:22 - 18-May-26
Sell* 1 171.40 SI Trade
 11:48:51 - 18-May-26
Sell* 43 171.50 SI Trade
 11:44:17 - 18-May-26
Sell* 1 171.10 SI Trade
 10:56:46 - 18-May-26
Sell* 1 170.30 SI Trade
 10:14:45 - 18-May-26
Sell* 3 170.40 SI Trade
 10:08:59 - 18-May-26
Sell* 7 170.30 SI Trade
 10:08:59 - 18-May-26
Sell* 4 170.30 SI Trade
 10:08:59 - 18-May-26
Sell* 4 170.20 SI Trade
 10:07:55 - 18-May-26
Sell* 2 170.40 SI Trade
 10:04:17 - 18-May-26
Sell* 4 170.40 SI Trade
 10:04:17 - 18-May-26
Sell* 5 170.40 SI Trade
 09:30:02 - 18-May-26
Sell* 1 170.30 SI Trade
 09:25:34 - 18-May-26
Sell* 144 170.60 SI Trade
 09:11:43 - 18-May-26
Sell* 9 170.50 SI Trade
 09:00:54 - 18-May-26
Sell* 20 170.50 SI Trade
 09:00:53 - 18-May-26
Sell* 3 170.60 SI Trade
 09:00:46 - 18-May-26
Sell* 4 170.60 SI Trade
 09:00:43 - 18-May-26
Sell* 11 170.60 SI Trade
 09:00:43 - 18-May-26
Sell* 184 171.20 SI Trade
 08:39:50 - 18-May-26
Sell* 67 171.30 SI Trade
 08:36:32 - 18-May-26
Sell* 6 171.30 SI Trade
 08:35:56 - 18-May-26
Sell* 1 171.60 SI Trade
 08:30:02 - 18-May-26
Sell* 9 171.70 SI Trade
 08:10:51 - 18-May-26
Sell* 20 172.10 SI Trade
 08:05:59 - 18-May-26
Sell* 15 173.70 SI Trade
 16:24:23 - 15-May-26
Sell* 1 173.70 SI Trade
 16:24:23 - 15-May-26
Sell* 15 173.80 SI Trade
 16:21:45 - 15-May-26
Sell* 13 174.00 SI Trade
 16:18:43 - 15-May-26
Sell* 74 173.80 SI Trade
 16:18:19 - 15-May-26
Sell* 74 173.80 SI Trade
 16:18:19 - 15-May-26
Sell* 13 174.00 SI Trade
 16:18:14 - 15-May-26
Sell* 31 173.90 SI Trade
 16:18:13 - 15-May-26
Sell* 15 174.00 SI Trade
 16:15:47 - 15-May-26
Sell* 13 174.30 SI Trade
 16:13:25 - 15-May-26
Sell* 32 174.10 SI Trade
 16:13:23 - 15-May-26
Sell* 22 174.10 SI Trade
 16:13:23 - 15-May-26
Sell* 2 174.00 SI Trade
 16:12:29 - 15-May-26
Sell* 15 174.40 SI Trade
 16:04:26 - 15-May-26
Sell* 27 174.20 SI Trade
 16:03:55 - 15-May-26
Sell* 15 174.20 SI Trade
 15:55:50 - 15-May-26
Unknown* 1 172.47176 Currency Conversion
Negotiated Trade
 15:55:18 - 15-May-26
Sell* 15 174.10 SI Trade
 15:50:28 - 15-May-26
Sell* 111 174.00 SI Trade
 15:50:09 - 15-May-26
Sell* 111 174.00 SI Trade
 15:50:09 - 15-May-26
Sell* 47 174.10 SI Trade
 15:50:06 - 15-May-26
Sell* 15 174.00 SI Trade
 15:41:46 - 15-May-26
Sell* 20 174.10 SI Trade
 15:39:41 - 15-May-26
Sell* 17 173.90 SI Trade
 15:39:07 - 15-May-26
Sell* 22 173.80 SI Trade
 15:38:37 - 15-May-26
Sell* 14 173.70 SI Trade
 15:37:10 - 15-May-26
Sell* 13 173.70 SI Trade
 15:36:36 - 15-May-26
Sell* 84 173.50 SI Trade
 15:34:29 - 15-May-26
Sell* 84 173.50 SI Trade
 15:34:29 - 15-May-26
Sell* 25 173.60 SI Trade
 15:34:25 - 15-May-26
Sell* 83 173.45 SI Trade
 15:34:24 - 15-May-26
Sell* 15 173.50 SI Trade
 15:34:21 - 15-May-26
Sell* 19 173.40 SI Trade
 15:34:21 - 15-May-26
Sell* 17 173.40 SI Trade
 15:34:09 - 15-May-26
Sell* 20 173.40 SI Trade
 15:31:10 - 15-May-26
Sell* 13 173.40 SI Trade
 15:23:02 - 15-May-26
Sell* 2 173.40 SI Trade
 15:23:02 - 15-May-26
Sell* 14 173.40 SI Trade
 15:17:59 - 15-May-26
Unknown* 4 174.91784 Currency Conversion
Negotiated Trade
 15:16:37 - 15-May-26
Sell* 17 173.50 SI Trade
 15:16:09 - 15-May-26
Sell* 17 173.40 SI Trade
 15:12:48 - 15-May-26
Sell* 43 173.30 SI Trade
 15:11:36 - 15-May-26
Sell* 14 173.30 SI Trade
 15:10:31 - 15-May-26
Sell* 1 173.30 SI Trade
 15:10:31 - 15-May-26
Sell* 14 173.50 SI Trade
 15:05:12 - 15-May-26
Sell* 32 173.40 SI Trade
 15:01:44 - 15-May-26
Sell* 40 173.20 SI Trade
 15:01:21 - 15-May-26
Sell* 40 173.20 SI Trade
 15:01:21 - 15-May-26
Sell* 13 173.70 SI Trade
 14:55:16 - 15-May-26
Sell* 13 173.90 SI Trade
 14:52:21 - 15-May-26
Sell* 15 173.90 SI Trade
 14:52:10 - 15-May-26
Sell* 6 173.90 SI Trade
 14:52:10 - 15-May-26
Sell* 44 173.70 SI Trade
 14:51:23 - 15-May-26
FTSE 100 Latest
Value10,330.55
Change6.80