Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sagax B Ord (0QDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 171.60 SI Trade
 11:18:22 - 04-Nov-26
Buy* 53 171.90 SI Trade
 11:05:40 - 04-Nov-26
Buy* 106 171.90 SI Trade
 11:00:45 - 04-Nov-26
Buy* 53 171.40 SI Trade
 10:02:28 - 04-Nov-26
Buy* 66 171.20 SI Trade
 09:39:44 - 04-Nov-26
Buy* 64 171.20 SI Trade
 09:37:39 - 04-Nov-26
Buy* 15 171.20 SI Trade
 09:32:28 - 04-Nov-26
Unknown* 2 171.30 OTC Trade
 09:25:28 - 04-Nov-26
Buy* 3 171.30 SI Trade
 09:25:28 - 04-Nov-26
Buy* 9 169.10 SI Trade
 08:43:58 - 04-Nov-26
Buy* 50 168.80 SI Trade
 08:24:11 - 04-Nov-26
Buy* 59 168.85 SI Trade
 08:24:11 - 04-Nov-26
Buy* 278 169.05 SI Trade
 08:21:43 - 04-Nov-26
Buy* 326 168.80 SI Trade
 08:06:31 - 04-Nov-26
Unknown* 105 169.50 SI Trade
 08:00:02 - 04-Nov-26
Sell* 185 168.50 SI Trade
 16:14:23 - 03-Nov-26
Unknown* 1 168.8823 Currency Conversion
Negotiated Trade
 15:48:29 - 03-Nov-26
Unknown* 2 167.52105 Currency Conversion
Negotiated Trade
 15:12:42 - 03-Nov-26
Unknown* 2 168.20 OTC Trade
 15:09:57 - 03-Nov-26
Sell* 3 168.20 SI Trade
 15:09:57 - 03-Nov-26
Buy* 8 169.60 SI Trade
 14:26:00 - 03-Nov-26
Buy* 32 169.80 SI Trade
 14:24:39 - 03-Nov-26
Buy* 5 169.60 SI Trade
 14:13:01 - 03-Nov-26
Buy* 59 169.60 SI Trade
 14:12:30 - 03-Nov-26
Buy* 23 169.65 SI Trade
 14:10:20 - 03-Nov-26
Buy* 34 169.90 SI Trade
 14:05:50 - 03-Nov-26
Buy* 29 169.95 SI Trade
 14:04:44 - 03-Nov-26
Buy* 63 170.05 SI Trade
 14:04:18 - 03-Nov-26
Buy* 42 170.30 SI Trade
 14:00:58 - 03-Nov-26
Buy* 38 170.45 SI Trade
 14:00:05 - 03-Nov-26
Buy* 56 170.60 SI Trade
 13:56:01 - 03-Nov-26
Buy* 95 170.80 SI Trade
 13:53:15 - 03-Nov-26
Buy* 65 170.80 SI Trade
 13:52:17 - 03-Nov-26
Buy* 30 170.75 SI Trade
 13:51:00 - 03-Nov-26
Buy* 12 170.75 SI Trade
 13:49:09 - 03-Nov-26
Buy* 158 170.60 SI Trade
 13:48:20 - 03-Nov-26
Buy* 63 170.70 SI Trade
 13:48:02 - 03-Nov-26
Buy* 70 170.90 SI Trade
 13:47:13 - 03-Nov-26
Sell* 76 169.10 SI Trade
 12:59:33 - 03-Nov-26
Sell* 78 169.00 SI Trade
 10:52:49 - 03-Nov-26
Sell* 60 168.80 SI Trade
 10:42:47 - 03-Nov-26
Sell* 38 169.35 SI Trade
 10:14:22 - 03-Nov-26
Unknown* 1 169.45 SI Trade
 09:59:58 - 03-Nov-26
Buy* 116 169.90 SI Trade
 09:42:57 - 03-Nov-26
Buy* 53 169.90 SI Trade
 09:33:16 - 03-Nov-26
Buy* 44 169.80 SI Trade
 09:18:57 - 03-Nov-26
Sell* 53 169.40 SI Trade
 09:01:27 - 03-Nov-26
Buy* 33 169.80 SI Trade
 08:40:47 - 03-Nov-26
Buy* 84 169.70 SI Trade
 08:40:18 - 03-Nov-26
Buy* 6 170.15 SI Trade
 08:36:23 - 03-Nov-26
Unknown* 2 170.80 OTC Trade
 08:11:22 - 03-Nov-26
Buy* 3 170.80 SI Trade
 08:11:22 - 03-Nov-26
Buy* 2,300 169.40 SI Trade
 08:00:19 - 03-Nov-26
Buy* 89 169.30 SI Trade
 16:16:55 - 02-Nov-26
Buy* 103 169.40 SI Trade
 16:15:28 - 02-Nov-26
Buy* 36 169.30 SI Trade
 16:15:03 - 02-Nov-26
Buy* 27 169.30 SI Trade
 15:58:56 - 02-Nov-26
Buy* 65 169.20 SI Trade
 15:56:48 - 02-Nov-26
Buy* 45 169.20 SI Trade
 15:43:28 - 02-Nov-26
Unknown* 10 168.64818 Currency Conversion
Negotiated Trade
 15:11:10 - 02-Nov-26
Buy* 7 167.75 SI Trade
 14:35:21 - 02-Nov-26
Buy* 70 167.80 SI Trade
 14:12:23 - 02-Nov-26
Buy* 6 167.00 SI Trade
 13:31:02 - 02-Nov-26
Buy* 3 167.00 SI Trade
 13:31:00 - 02-Nov-26
Buy* 44 167.60 SI Trade
 13:27:14 - 02-Nov-26
Buy* 17 166.80 SI Trade
 12:42:05 - 02-Nov-26
Buy* 23 166.80 SI Trade
 12:42:05 - 02-Nov-26
Buy* 19 166.90 SI Trade
 10:51:29 - 02-Nov-26
Buy* 50 166.90 SI Trade
 10:45:45 - 02-Nov-26
Buy* 240 166.80 SI Trade
 10:34:48 - 02-Nov-26
Buy* 6 166.50 SI Trade
 10:30:23 - 02-Nov-26
Buy* 124 166.10 SI Trade
 09:54:32 - 02-Nov-26
Buy* 30 166.30 SI Trade
 09:30:22 - 02-Nov-26
Buy* 31 166.30 SI Trade
 09:26:17 - 02-Nov-26
Buy* 30 166.00 SI Trade
 09:00:23 - 02-Nov-26
Buy* 63 166.10 SI Trade
 08:52:09 - 02-Nov-26
Buy* 29 166.40 SI Trade
 08:44:00 - 02-Nov-26
Buy* 30 164.70 SI Trade
 08:21:30 - 02-Nov-26
Unknown* 88 165.10 SI Trade
 08:00:06 - 02-Nov-26
Unknown* 172 164.60 SI Trade
 08:00:06 - 02-Nov-26
Sell* 1 165.35 SI Trade
 11:54:18 - 30-Oct-26
Sell* 20 165.00 SI Trade
 11:47:04 - 30-Oct-26
Sell* 8 165.00 SI Trade
 11:01:34 - 30-Oct-26
Sell* 708 165.10 SI Trade
 11:00:49 - 30-Oct-26
Sell* 62 165.00 SI Trade
 10:59:32 - 30-Oct-26
Sell* 62 165.00 SI Trade
 10:59:32 - 30-Oct-26
Sell* 63 165.10 SI Trade
 10:57:39 - 30-Oct-26
Sell* 63 165.10 SI Trade
 10:57:39 - 30-Oct-26
Sell* 66 164.80 SI Trade
 10:16:39 - 30-Oct-26
Sell* 15 164.95 SI Trade
 10:11:58 - 30-Oct-26
Sell* 27 165.20 SI Trade
 09:21:16 - 30-Oct-26
Buy* 20 165.65 SI Trade
 08:59:21 - 30-Oct-26
Sell* 241 165.50 SI Trade
 08:46:31 - 30-Oct-26
Buy* 27 165.60 SI Trade
 08:46:04 - 30-Oct-26
Buy* 127 165.70 SI Trade
 08:43:24 - 30-Oct-26
Buy* 41 166.05 SI Trade
 08:40:43 - 30-Oct-26
Buy* 17 166.75 SI Trade
 08:27:22 - 30-Oct-26
Buy* 82 166.60 SI Trade
 08:22:23 - 30-Oct-26
Buy* 118 166.80 SI Trade
 08:04:49 - 30-Oct-26
Buy* 42 167.25 SI Trade
 08:02:38 - 30-Oct-26
Sell* 76 166.05 SI Trade
 16:23:00 - 29-Oct-26
Sell* 202 166.10 SI Trade
 16:21:37 - 29-Oct-26
Sell* 66 166.15 SI Trade
 16:19:27 - 29-Oct-26
Sell* 60 166.10 SI Trade
 16:17:03 - 29-Oct-26
Unknown* 1 167.12021 Currency Conversion
Negotiated Trade
 15:46:01 - 29-Oct-26
Sell* 4,400 166.40 SI Trade
 15:20:47 - 29-Oct-26
Unknown* 1 166.58037 Currency Conversion
Negotiated Trade
 15:12:20 - 29-Oct-26
Sell* 29 166.60 SI Trade
 15:11:43 - 29-Oct-26
Sell* 131 166.65 SI Trade
 15:02:54 - 29-Oct-26
Sell* 131 166.65 SI Trade
 15:02:54 - 29-Oct-26
Sell* 74 166.45 SI Trade
 14:10:43 - 29-Oct-26
Sell* 24 166.75 SI Trade
 14:08:39 - 29-Oct-26
Sell* 27 167.40 SI Trade
 13:43:48 - 29-Oct-26
Sell* 9 167.20 SI Trade
 13:29:58 - 29-Oct-26
Sell* 237 167.60 SI Trade
 12:57:51 - 29-Oct-26
Sell* 102 166.70 SI Trade
 12:06:31 - 29-Oct-26
Sell* 192 167.10 SI Trade
 11:40:17 - 29-Oct-26
Sell* 94 167.15 SI Trade
 11:40:17 - 29-Oct-26
Sell* 27 167.70 SI Trade
 11:02:58 - 29-Oct-26
Unknown* 1 168.21151 Currency Conversion
Negotiated Trade
 15:55:07 - 28-Oct-26
Unknown* 1 166.86706 Currency Conversion
Negotiated Trade
 15:12:02 - 28-Oct-26
Sell* 44 166.40 SI Trade
 15:01:07 - 28-Oct-26
Sell* 106 166.55 SI Trade
 14:46:18 - 28-Oct-26
Sell* 55 167.20 SI Trade
 14:30:27 - 28-Oct-26
Sell* 5 166.60 SI Trade
 13:59:58 - 28-Oct-26
Sell* 107 166.70 SI Trade
 13:59:55 - 28-Oct-26
Sell* 115 166.10 SI Trade
 13:45:08 - 28-Oct-26
Sell* 84 166.20 SI Trade
 13:39:51 - 28-Oct-26
Sell* 4,775 166.30 SI Trade
 13:18:26 - 28-Oct-26
Sell* 55 166.30 SI Trade
 13:05:23 - 28-Oct-26
Sell* 72 166.30 SI Trade
 12:47:07 - 28-Oct-26
Sell* 4,246 166.00 SI Trade
 12:47:07 - 28-Oct-26
Sell* 55 166.70 SI Trade
 12:14:13 - 28-Oct-26
Sell* 2,256 166.20 SI Trade
 12:00:06 - 28-Oct-26
Sell* 341 166.20 SI Trade
 11:56:35 - 28-Oct-26
Sell* 4,994 166.20 SI Trade
 11:56:26 - 28-Oct-26
Sell* 513 166.30 SI Trade
 11:55:04 - 28-Oct-26
Sell* 8,010 166.30 SI Trade
 11:53:22 - 28-Oct-26
Sell* 8,010 166.30 SI Trade
 11:53:22 - 28-Oct-26
Sell* 64 166.30 SI Trade
 11:46:57 - 28-Oct-26
Sell* 96 167.20 SI Trade
 11:00:25 - 28-Oct-26
Sell* 932 167.30 SI Trade
 10:57:30 - 28-Oct-26
Buy* 55 167.60 SI Trade
 10:20:31 - 28-Oct-26
Buy* 22 167.80 SI Trade
 09:37:46 - 28-Oct-26
Buy* 22 167.90 SI Trade
 09:25:49 - 28-Oct-26
Unknown* 1 167.75675 Currency Conversion
Negotiated Trade
 15:55:17 - 27-Oct-26
Sell* 37 167.35 SI Trade
 15:42:30 - 27-Oct-26
Unknown* 1 167.11316 Currency Conversion
Negotiated Trade
 15:12:13 - 27-Oct-26
Sell* 67 167.05 SI Trade
 15:00:28 - 27-Oct-26
Sell* 56 167.10 SI Trade
 14:55:20 - 27-Oct-26
Sell* 65 167.10 SI Trade
 14:51:24 - 27-Oct-26
Sell* 65 167.10 SI Trade
 14:50:35 - 27-Oct-26
Sell* 67 167.10 SI Trade
 14:48:09 - 27-Oct-26
Sell* 14,586 167.00 SI Trade
 14:36:07 - 27-Oct-26
Sell* 66 166.90 SI Trade
 14:33:39 - 27-Oct-26
Sell* 3 166.90 SI Trade
 14:12:19 - 27-Oct-26
Sell* 1,756 166.60 SI Trade
 13:59:05 - 27-Oct-26
Sell* 6,947 166.60 SI Trade
 13:58:57 - 27-Oct-26
Sell* 29 166.65 SI Trade
 13:32:11 - 27-Oct-26
Sell* 67 167.00 SI Trade
 13:19:09 - 27-Oct-26
Sell* 67 167.00 SI Trade
 13:17:37 - 27-Oct-26
Sell* 67 167.00 SI Trade
 13:15:19 - 27-Oct-26
Sell* 64 167.20 SI Trade
 12:52:14 - 27-Oct-26
Sell* 62 167.20 SI Trade
 12:50:44 - 27-Oct-26
Sell* 67 167.20 SI Trade
 12:49:08 - 27-Oct-26
Sell* 23 167.50 SI Trade
 12:36:41 - 27-Oct-26
Sell* 6 167.95 SI Trade
 12:18:13 - 27-Oct-26
Sell* 562 168.10 SI Trade
 12:09:39 - 27-Oct-26
Sell* 52 168.25 SI Trade
 11:59:27 - 27-Oct-26
Sell* 67 168.30 SI Trade
 11:27:19 - 27-Oct-26
Buy* 50 168.55 SI Trade
 11:20:31 - 27-Oct-26
Sell* 34,537 168.00 SI Trade
 11:03:53 - 27-Oct-26
Sell* 64 167.90 SI Trade
 10:59:55 - 27-Oct-26
Sell* 64 168.00 SI Trade
 10:58:50 - 27-Oct-26
Sell* 64 168.00 SI Trade
 10:57:45 - 27-Oct-26
Sell* 67 166.70 SI Trade
 10:25:33 - 27-Oct-26
Sell* 64 166.60 SI Trade
 10:22:28 - 27-Oct-26
Sell* 37 166.65 SI Trade
 09:57:32 - 27-Oct-26
Sell* 15 167.10 SI Trade
 09:39:27 - 27-Oct-26
Sell* 51 166.80 SI Trade
 09:20:06 - 27-Oct-26
Sell* 80 166.95 SI Trade
 09:19:57 - 27-Oct-26
Sell* 391 167.10 SI Trade
 09:19:56 - 27-Oct-26
Sell* 53 167.45 SI Trade
 08:35:19 - 27-Oct-26
Buy* 2 169.00 SI Trade
 08:04:36 - 27-Oct-26
Sell* 36 168.80 SI Trade
 16:10:55 - 26-Oct-26
Sell* 41 168.90 SI Trade
 15:24:22 - 26-Oct-26
Sell* 1 169.20 SI Trade
 15:10:06 - 26-Oct-26
Sell* 2,000 169.15 SI Trade
 15:08:56 - 26-Oct-26
Sell* 35,000 169.10 SI Trade
 15:04:07 - 26-Oct-26
Sell* 62 169.10 SI Trade
 14:59:38 - 26-Oct-26
Sell* 556 169.15 SI Trade
 14:59:38 - 26-Oct-26
Sell* 46 169.60 SI Trade
 14:13:14 - 26-Oct-26
Sell* 7 169.50 SI Trade
 14:10:01 - 26-Oct-26
Sell* 767 169.30 SI Trade
 14:06:03 - 26-Oct-26
Sell* 13 169.30 SI Trade
 14:01:06 - 26-Oct-26
Sell* 69 169.20 SI Trade
 13:59:15 - 26-Oct-26
Sell* 66 169.30 SI Trade
 13:55:41 - 26-Oct-26
Sell* 26 169.60 SI Trade
 13:53:51 - 26-Oct-26
Sell* 6 169.50 SI Trade
 13:53:10 - 26-Oct-26
Sell* 65 169.80 SI Trade
 13:35:19 - 26-Oct-26
FTSE 100 Latest
Value10,767.42
Change128.99