Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sagax B Ord (0QDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 172.90 SI Trade
 09:53:25 - 09-Sep-26
Buy* 370 173.40 SI Trade
 09:12:16 - 09-Sep-26
Sell* 35 172.95 SI Trade
 08:51:15 - 09-Sep-26
Unknown* 29 173.15 SI Trade
 08:48:03 - 09-Sep-26
Unknown* 14 173.05 OTC Trade
 08:10:18 - 09-Sep-26
Unknown* 62 173.20 OTC Trade
 08:08:45 - 09-Sep-26
Buy* 62 173.20 SI Trade
 08:08:45 - 09-Sep-26
Buy* 28 173.20 SI Trade
 08:08:44 - 09-Sep-26
Unknown* 28 173.20 OTC Trade
 08:08:44 - 09-Sep-26
Sell* 83 172.85 SI Trade
 08:07:44 - 09-Sep-26
Unknown* 1,177 173.77469 SI Trade
Negotiated Trade
 17:13:21 - 08-Sep-26
Unknown* 287 173.93763 SI Trade
Negotiated Trade
 17:13:21 - 08-Sep-26
Unknown* 709 173.84913 SI Trade
Negotiated Trade
 17:07:36 - 08-Sep-26
Unknown* 5,592 173.40 OTC Trade
 16:29:35 - 08-Sep-26
Unknown* 5,592 173.40 SI Trade
 16:29:35 - 08-Sep-26
Buy* 72 174.35 SI Trade
 15:55:22 - 08-Sep-26
Unknown* 76 174.00 SI Trade
 15:40:28 - 08-Sep-26
Sell* 72 173.40 SI Trade
 15:26:43 - 08-Sep-26
Sell* 72 173.40 SI Trade
 15:26:16 - 08-Sep-26
Unknown* 1 173.49902 Currency Conversion
Negotiated Trade
 15:14:37 - 08-Sep-26
Sell* 72 173.80 SI Trade
 15:05:53 - 08-Sep-26
Buy* 82 174.10 SI Trade
 15:00:05 - 08-Sep-26
Buy* 72 174.40 SI Trade
 13:59:37 - 08-Sep-26
Buy* 72 174.40 SI Trade
 13:59:37 - 08-Sep-26
Sell* 1,801 173.40 SI Trade
 12:46:15 - 08-Sep-26
Sell* 1,801 173.40 SI Trade
 12:46:15 - 08-Sep-26
Sell* 58 173.35 SI Trade
 12:37:09 - 08-Sep-26
Sell* 2,029 173.05 SI Trade
 12:31:33 - 08-Sep-26
Sell* 2,029 173.05 SI Trade
 12:31:33 - 08-Sep-26
Sell* 1,942 173.00 SI Trade
 12:17:08 - 08-Sep-26
Sell* 1,942 173.00 SI Trade
 12:17:08 - 08-Sep-26
Sell* 6,128 173.05 SI Trade
 12:16:56 - 08-Sep-26
Sell* 4,844 173.00 SI Trade
 12:16:53 - 08-Sep-26
Sell* 1,869 173.00 SI Trade
 12:01:59 - 08-Sep-26
Sell* 1,869 173.00 SI Trade
 12:01:59 - 08-Sep-26
Sell* 1,731 173.20 SI Trade
 11:45:49 - 08-Sep-26
Sell* 1,731 173.20 SI Trade
 11:45:49 - 08-Sep-26
Sell* 8,142 173.10 SI Trade
 11:43:31 - 08-Sep-26
Sell* 425 173.10 SI Trade
 11:43:29 - 08-Sep-26
Sell* 425 173.10 SI Trade
 11:43:29 - 08-Sep-26
Sell* 6,228 173.00 SI Trade
 11:20:18 - 08-Sep-26
Sell* 692 172.90 SI Trade
 11:20:16 - 08-Sep-26
Sell* 56 173.00 SI Trade
 10:59:13 - 08-Sep-26
Sell* 41 173.10 SI Trade
 10:50:37 - 08-Sep-26
Sell* 1,384 172.60 SI Trade
 10:30:46 - 08-Sep-26
Sell* 2,333 172.70 SI Trade
 10:28:46 - 08-Sep-26
Sell* 63 172.80 SI Trade
 10:20:58 - 08-Sep-26
Sell* 85 172.50 SI Trade
 10:17:00 - 08-Sep-26
Sell* 85 172.50 SI Trade
 10:17:00 - 08-Sep-26
Sell* 3,291 173.10 SI Trade
 10:11:41 - 08-Sep-26
Sell* 6,228 173.05 SI Trade
 10:11:41 - 08-Sep-26
Sell* 25 173.20 SI Trade
 09:59:58 - 08-Sep-26
Sell* 31,659 173.10 SI Trade
 09:52:18 - 08-Sep-26
Sell* 2 173.60 SI Trade
 09:45:07 - 08-Sep-26
Buy* 330 174.20 SI Trade
 08:59:20 - 08-Sep-26
Buy* 9,000 174.10 SI Trade
 08:41:42 - 08-Sep-26
Buy* 53 174.50 SI Trade
 08:29:31 - 08-Sep-26
Buy* 53 174.50 SI Trade
 08:29:31 - 08-Sep-26
Unknown* 78 175.80004 SI Trade
Negotiated Trade
 17:08:30 - 07-Sep-26
Buy* 831 175.70 SI Trade
 16:23:39 - 07-Sep-26
Buy* 71 175.70 SI Trade
 16:23:22 - 07-Sep-26
Buy* 74 175.80 SI Trade
 16:20:02 - 07-Sep-26
Buy* 87 175.80 SI Trade
 16:04:48 - 07-Sep-26
Unknown* 696,681 175.40 OTC Trade
 15:51:17 - 07-Sep-26
Unknown* 696,681 175.40 OTC Trade
 15:50:03 - 07-Sep-26
Sell* 125 175.25 SI Trade
 14:55:07 - 07-Sep-26
Sell* 2 175.00 SI Trade
 14:52:38 - 07-Sep-26
Sell* 7 174.95 SI Trade
 14:52:38 - 07-Sep-26
Sell* 74 174.70 SI Trade
 14:37:40 - 07-Sep-26
Sell* 98 175.05 SI Trade
 14:23:07 - 07-Sep-26
Sell* 93 175.10 SI Trade
 14:20:58 - 07-Sep-26
Sell* 72 174.50 SI Trade
 14:13:42 - 07-Sep-26
Sell* 58 174.00 SI Trade
 13:56:01 - 07-Sep-26
Sell* 58 174.00 SI Trade
 13:56:01 - 07-Sep-26
Sell* 480 174.10 SI Trade
 13:48:27 - 07-Sep-26
Sell* 480 174.10 SI Trade
 13:48:27 - 07-Sep-26
Sell* 3,446 174.10 SI Trade
 13:40:20 - 07-Sep-26
Sell* 1,534 174.20 SI Trade
 13:28:59 - 07-Sep-26
Sell* 300 174.30 SI Trade
 13:25:18 - 07-Sep-26
Sell* 1,020 174.20 SI Trade
 13:24:43 - 07-Sep-26
Sell* 1,279 174.30 SI Trade
 13:17:37 - 07-Sep-26
Sell* 1,279 174.30 SI Trade
 13:17:37 - 07-Sep-26
Sell* 255 174.30 SI Trade
 13:17:34 - 07-Sep-26
Sell* 32 174.45 SI Trade
 13:00:14 - 07-Sep-26
Sell* 86 174.80 SI Trade
 12:49:12 - 07-Sep-26
Sell* 1,534 174.70 SI Trade
 12:46:56 - 07-Sep-26
Sell* 12 174.75 SI Trade
 12:44:46 - 07-Sep-26
Sell* 95 174.60 SI Trade
 12:39:38 - 07-Sep-26
Sell* 960 174.40 SI Trade
 11:55:50 - 07-Sep-26
Sell* 1,534 174.60 SI Trade
 11:50:00 - 07-Sep-26
Sell* 1,534 174.80 SI Trade
 11:42:25 - 07-Sep-26
Sell* 4 174.90 SI Trade
 11:31:40 - 07-Sep-26
Sell* 1 174.40 SI Trade
 11:21:25 - 07-Sep-26
Sell* 1 174.40 SI Trade
 11:21:25 - 07-Sep-26
Sell* 90 174.20 SI Trade
 11:12:26 - 07-Sep-26
Sell* 90 174.20 SI Trade
 11:12:26 - 07-Sep-26
Sell* 1,534 174.10 SI Trade
 11:00:44 - 07-Sep-26
Sell* 1,534 174.10 SI Trade
 10:59:46 - 07-Sep-26
Sell* 1,534 174.10 SI Trade
 10:59:16 - 07-Sep-26
Sell* 1,534 173.20 SI Trade
 10:46:57 - 07-Sep-26
Sell* 1,340 173.30 SI Trade
 10:38:47 - 07-Sep-26
Sell* 86 173.10 SI Trade
 10:27:50 - 07-Sep-26
Sell* 274 172.60 SI Trade
 10:22:00 - 07-Sep-26
Sell* 869 172.70 SI Trade
 10:19:33 - 07-Sep-26
Sell* 72 172.90 SI Trade
 10:16:06 - 07-Sep-26
Sell* 670 172.70 SI Trade
 10:12:37 - 07-Sep-26
Sell* 1,534 172.60 SI Trade
 10:03:20 - 07-Sep-26
Sell* 1,534 172.80 SI Trade
 10:01:46 - 07-Sep-26
Sell* 1,397 172.40 SI Trade
 09:53:40 - 07-Sep-26
Sell* 297 172.40 SI Trade
 09:40:14 - 07-Sep-26
Sell* 647 172.40 SI Trade
 09:39:15 - 07-Sep-26
Sell* 333 172.50 SI Trade
 09:39:12 - 07-Sep-26
Sell* 1,534 172.65 SI Trade
 09:36:41 - 07-Sep-26
Sell* 3,310 172.90 SI Trade
 09:29:53 - 07-Sep-26
Sell* 4 173.75 SI Trade
 09:06:00 - 07-Sep-26
Sell* 5 173.70 SI Trade
 09:05:34 - 07-Sep-26
Sell* 5 173.70 SI Trade
 09:05:34 - 07-Sep-26
Sell* 22 173.90 SI Trade
 09:04:18 - 07-Sep-26
Sell* 11 173.90 SI Trade
 08:34:42 - 07-Sep-26
Sell* 11 173.90 SI Trade
 08:34:42 - 07-Sep-26
Sell* 406 174.15 SI Trade
 08:06:15 - 07-Sep-26
Unknown* 28 175.50 SI Trade
Negotiated Trade
 17:37:11 - 04-Sep-26
Unknown* 22 175.59818 SI Trade
Negotiated Trade
 17:13:46 - 04-Sep-26
Unknown* 202 176.90 SI Trade
Negotiated Trade
 16:54:35 - 04-Sep-26
Sell* 137 176.70 SI Trade
 16:24:58 - 04-Sep-26
Sell* 3 176.60 SI Trade
 16:24:58 - 04-Sep-26
Sell* 256 176.60 SI Trade
 16:24:51 - 04-Sep-26
Sell* 256 176.60 SI Trade
 16:24:51 - 04-Sep-26
Sell* 192 176.60 SI Trade
 16:24:23 - 04-Sep-26
Sell* 250 176.60 SI Trade
 16:23:56 - 04-Sep-26
Sell* 653 176.50 SI Trade
 16:23:52 - 04-Sep-26
Sell* 653 176.50 SI Trade
 16:23:52 - 04-Sep-26
Sell* 605 176.50 SI Trade
 16:22:22 - 04-Sep-26
Sell* 318 176.55 SI Trade
 16:20:23 - 04-Sep-26
Sell* 318 176.55 SI Trade
 16:20:23 - 04-Sep-26
Sell* 61 176.30 SI Trade
 16:14:34 - 04-Sep-26
Sell* 70 176.30 SI Trade
 16:12:59 - 04-Sep-26
Sell* 810 176.40 SI Trade
 16:06:04 - 04-Sep-26
Sell* 371 176.10 SI Trade
 16:05:43 - 04-Sep-26
Sell* 59 176.30 SI Trade
 15:59:25 - 04-Sep-26
Sell* 100 175.80 SI Trade
 15:53:12 - 04-Sep-26
Sell* 100 175.80 SI Trade
 15:53:12 - 04-Sep-26
Sell* 946 175.90 SI Trade
 15:45:44 - 04-Sep-26
Sell* 45 176.10 SI Trade
 15:31:16 - 04-Sep-26
Sell* 45 176.10 SI Trade
 15:31:16 - 04-Sep-26
Sell* 346 175.50 SI Trade
 14:57:41 - 04-Sep-26
Sell* 79 175.30 SI Trade
 14:51:51 - 04-Sep-26
Sell* 414 174.60 SI Trade
 14:43:45 - 04-Sep-26
Sell* 468 174.30 SI Trade
 14:40:50 - 04-Sep-26
Sell* 507 174.00 SI Trade
 13:46:05 - 04-Sep-26
Sell* 2,000 174.40 SI Trade
 13:38:15 - 04-Sep-26
Sell* 46 175.00 SI Trade
 13:19:01 - 04-Sep-26
Sell* 46 175.00 SI Trade
 13:19:01 - 04-Sep-26
Sell* 240 174.90 SI Trade
 13:18:01 - 04-Sep-26
Sell* 207 175.80 SI Trade
 12:43:27 - 04-Sep-26
Sell* 2,606 176.00 SI Trade
 12:42:57 - 04-Sep-26
Sell* 846 175.90 SI Trade
 12:42:57 - 04-Sep-26
Sell* 66 176.00 SI Trade
 12:42:28 - 04-Sep-26
Sell* 66 176.00 SI Trade
 12:42:28 - 04-Sep-26
Sell* 64 176.20 SI Trade
 12:25:50 - 04-Sep-26
Sell* 64 176.20 SI Trade
 12:25:50 - 04-Sep-26
Sell* 162 176.40 SI Trade
 11:58:01 - 04-Sep-26
Sell* 7 176.30 SI Trade
 11:49:03 - 04-Sep-26
Sell* 5,000 176.00 SI Trade
 11:31:15 - 04-Sep-26
Sell* 226 175.70 SI Trade
 11:20:04 - 04-Sep-26
Sell* 68 175.60 SI Trade
 11:09:58 - 04-Sep-26
Sell* 68 175.60 SI Trade
 11:09:58 - 04-Sep-26
Sell* 2,351 176.00 SI Trade
 10:46:31 - 04-Sep-26
Sell* 49 176.00 SI Trade
 10:45:22 - 04-Sep-26
Sell* 275 176.10 SI Trade
 10:15:24 - 04-Sep-26
Sell* 275 176.10 SI Trade
 10:15:24 - 04-Sep-26
Sell* 67 176.10 SI Trade
 09:47:21 - 04-Sep-26
Sell* 1,500 176.10 SI Trade
 09:34:12 - 04-Sep-26
Sell* 1,394 176.50 SI Trade
 09:15:18 - 04-Sep-26
Sell* 69 175.60 SI Trade
 08:30:44 - 04-Sep-26
Sell* 69 175.60 SI Trade
 08:30:44 - 04-Sep-26
Unknown* 80 177.83 SI Trade
Negotiated Trade
 17:39:07 - 03-Sep-26
Buy* 94 178.20 SI Trade
 16:24:53 - 03-Sep-26
Buy* 108 178.30 SI Trade
 16:24:10 - 03-Sep-26
Buy* 74 178.00 SI Trade
 16:16:36 - 03-Sep-26
Buy* 147 177.90 SI Trade
 16:14:57 - 03-Sep-26
Buy* 548 178.00 SI Trade
 16:12:02 - 03-Sep-26
Buy* 215 177.80 SI Trade
 16:06:13 - 03-Sep-26
Buy* 251 177.50 SI Trade
 15:55:29 - 03-Sep-26
Buy* 69 177.40 SI Trade
 15:43:29 - 03-Sep-26
Buy* 528 177.10 SI Trade
 15:34:56 - 03-Sep-26
Unknown* 5 177.99322 Currency Conversion
Negotiated Trade
 15:19:20 - 03-Sep-26
Unknown* 2 178.55363 Currency Conversion
Negotiated Trade
 15:19:20 - 03-Sep-26
Buy* 284 177.80 SI Trade
 15:17:42 - 03-Sep-26
Buy* 550 177.90 SI Trade
 15:17:37 - 03-Sep-26
Buy* 240 177.75 SI Trade
 15:15:13 - 03-Sep-26
Buy* 71 177.70 SI Trade
 15:14:21 - 03-Sep-26
Buy* 134 177.85 SI Trade
 15:11:25 - 03-Sep-26
Buy* 71 178.10 SI Trade
 14:42:30 - 03-Sep-26
Buy* 71 178.10 SI Trade
 14:42:30 - 03-Sep-26
Buy* 47 178.20 SI Trade
 14:42:16 - 03-Sep-26
Buy* 158 178.40 SI Trade
 14:38:32 - 03-Sep-26
Buy* 158 178.50 SI Trade
 14:37:12 - 03-Sep-26
Buy* 151 178.50 SI Trade
 14:35:52 - 03-Sep-26
Buy* 135 178.50 SI Trade
 14:35:47 - 03-Sep-26
FTSE 100 Latest
Value10,772.41
Change-39.25