| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 297 | 192.97527 | SI Trade Negotiated Trade |
17:13:32 - 17-Apr-26 |
| Unknown* | 7 | 193.30 | SI Trade |
16:29:34 - 17-Apr-26 |
| Unknown* | 337 | 193.30 | SI Trade |
16:29:34 - 17-Apr-26 |
| Buy* | 71 | 193.70 | SI Trade |
16:23:13 - 17-Apr-26 |
| Buy* | 126 | 193.70 | SI Trade |
16:23:13 - 17-Apr-26 |
| Buy* | 95 | 194.10 | SI Trade |
16:20:03 - 17-Apr-26 |
| Buy* | 104 | 194.50 | SI Trade |
16:18:02 - 17-Apr-26 |
| Buy* | 104 | 194.50 | SI Trade |
16:18:02 - 17-Apr-26 |
| Buy* | 104 | 194.50 | SI Trade |
16:17:45 - 17-Apr-26 |
| Buy* | 104 | 194.50 | SI Trade |
16:17:45 - 17-Apr-26 |
| Buy* | 240 | 194.40 | SI Trade |
16:17:44 - 17-Apr-26 |
| Buy* | 69 | 194.50 | SI Trade |
16:17:35 - 17-Apr-26 |
| Buy* | 270 | 194.30 | SI Trade |
16:11:22 - 17-Apr-26 |
| Buy* | 270 | 194.30 | SI Trade |
16:11:22 - 17-Apr-26 |
| Buy* | 13 | 194.30 | SI Trade |
16:07:08 - 17-Apr-26 |
| Buy* | 101 | 194.70 | SI Trade |
16:00:21 - 17-Apr-26 |
| Buy* | 1 | 195.00 | SI Trade |
15:59:10 - 17-Apr-26 |
| Buy* | 129 | 195.10 | SI Trade |
15:58:04 - 17-Apr-26 |
| Unknown* | 1 | 197.36449 | Currency Conversion Negotiated Trade |
15:55:17 - 17-Apr-26 |
| Buy* | 435 | 195.20 | SI Trade |
15:45:18 - 17-Apr-26 |
| Buy* | 435 | 195.20 | SI Trade |
15:45:18 - 17-Apr-26 |
| Buy* | 75 | 194.90 | SI Trade |
15:40:09 - 17-Apr-26 |
| Buy* | 75 | 194.90 | SI Trade |
15:40:09 - 17-Apr-26 |
| Buy* | 96 | 194.80 | SI Trade |
15:18:29 - 17-Apr-26 |
| Buy* | 25 | 194.85 | SI Trade |
15:17:40 - 17-Apr-26 |
| Unknown* | 1 | 194.72319 | Currency Conversion Negotiated Trade |
15:14:00 - 17-Apr-26 |
| Buy* | 211 | 195.50 | SI Trade |
15:06:27 - 17-Apr-26 |
| Buy* | 211 | 195.50 | SI Trade |
15:06:27 - 17-Apr-26 |
| Buy* | 99 | 195.60 | SI Trade |
15:06:21 - 17-Apr-26 |
| Buy* | 99 | 195.60 | SI Trade |
15:06:21 - 17-Apr-26 |
| Buy* | 438 | 195.80 | SI Trade |
15:05:44 - 17-Apr-26 |
| Buy* | 179 | 195.80 | SI Trade |
15:02:09 - 17-Apr-26 |
| Buy* | 81 | 195.00 | SI Trade |
14:45:56 - 17-Apr-26 |
| Buy* | 4,133 | 194.60 | SI Trade |
14:42:35 - 17-Apr-26 |
| Buy* | 304 | 194.90 | SI Trade |
14:30:22 - 17-Apr-26 |
| Buy* | 304 | 194.90 | SI Trade |
14:30:22 - 17-Apr-26 |
| Buy* | 77 | 195.15 | SI Trade |
13:58:33 - 17-Apr-26 |
| Buy* | 130 | 195.45 | SI Trade |
13:56:15 - 17-Apr-26 |
| Buy* | 130 | 195.45 | SI Trade |
13:56:15 - 17-Apr-26 |
| Buy* | 87 | 194.20 | SI Trade |
13:51:31 - 17-Apr-26 |
| Buy* | 87 | 194.20 | SI Trade |
13:51:31 - 17-Apr-26 |
| Buy* | 1,717 | 192.50 | SI Trade |
13:46:34 - 17-Apr-26 |
| Buy* | 74 | 192.50 | SI Trade |
13:45:58 - 17-Apr-26 |
| Buy* | 132 | 192.30 | SI Trade |
13:41:44 - 17-Apr-26 |
| Buy* | 132 | 192.30 | SI Trade |
13:40:15 - 17-Apr-26 |
| Buy* | 123 | 192.20 | SI Trade |
13:37:50 - 17-Apr-26 |
| Buy* | 72 | 192.20 | SI Trade |
13:36:35 - 17-Apr-26 |
| Buy* | 117 | 192.30 | SI Trade |
13:35:50 - 17-Apr-26 |
| Buy* | 46 | 192.20 | SI Trade |
13:35:00 - 17-Apr-26 |
| Buy* | 92 | 191.80 | SI Trade |
13:23:15 - 17-Apr-26 |
| Buy* | 119 | 191.90 | SI Trade |
13:21:36 - 17-Apr-26 |
| Buy* | 83 | 191.95 | SI Trade |
13:20:01 - 17-Apr-26 |
| Buy* | 59 | 191.90 | SI Trade |
13:17:58 - 17-Apr-26 |
| Buy* | 552 | 192.00 | SI Trade |
13:16:48 - 17-Apr-26 |
| Buy* | 105 | 192.00 | SI Trade |
13:12:24 - 17-Apr-26 |
| Buy* | 86 | 191.90 | SI Trade |
13:10:57 - 17-Apr-26 |
| Buy* | 170 | 192.00 | SI Trade |
13:07:47 - 17-Apr-26 |
| Buy* | 181 | 192.00 | SI Trade |
13:06:13 - 17-Apr-26 |
| Buy* | 185 | 192.10 | SI Trade |
13:04:55 - 17-Apr-26 |
| Buy* | 159 | 192.10 | SI Trade |
13:03:56 - 17-Apr-26 |
| Buy* | 169 | 192.20 | SI Trade |
13:03:11 - 17-Apr-26 |
| Buy* | 65 | 192.45 | SI Trade |
13:01:10 - 17-Apr-26 |
| Buy* | 65 | 192.45 | SI Trade |
13:01:10 - 17-Apr-26 |
| Buy* | 66 | 192.30 | SI Trade |
12:59:09 - 17-Apr-26 |
| Buy* | 66 | 192.30 | SI Trade |
12:59:09 - 17-Apr-26 |
| Buy* | 93 | 192.20 | SI Trade |
12:42:08 - 17-Apr-26 |
| Buy* | 66 | 191.90 | SI Trade |
12:34:49 - 17-Apr-26 |
| Buy* | 104 | 192.20 | SI Trade |
12:27:15 - 17-Apr-26 |
| Buy* | 114 | 192.50 | SI Trade |
12:14:11 - 17-Apr-26 |
| Buy* | 111 | 192.50 | SI Trade |
12:13:18 - 17-Apr-26 |
| Buy* | 234 | 192.50 | SI Trade |
12:12:16 - 17-Apr-26 |
| Buy* | 58 | 192.90 | SI Trade |
11:31:37 - 17-Apr-26 |
| Buy* | 358 | 192.90 | SI Trade |
11:31:37 - 17-Apr-26 |
| Buy* | 117 | 192.95 | SI Trade |
11:21:56 - 17-Apr-26 |
| Buy* | 117 | 192.95 | SI Trade |
11:21:56 - 17-Apr-26 |
| Buy* | 84 | 192.90 | SI Trade |
11:06:48 - 17-Apr-26 |
| Buy* | 84 | 192.90 | SI Trade |
11:06:48 - 17-Apr-26 |
| Buy* | 90 | 192.75 | SI Trade |
11:01:53 - 17-Apr-26 |
| Buy* | 118 | 192.90 | SI Trade |
11:01:07 - 17-Apr-26 |
| Buy* | 118 | 192.90 | SI Trade |
11:01:07 - 17-Apr-26 |
| Buy* | 125 | 193.20 | SI Trade |
10:53:27 - 17-Apr-26 |
| Buy* | 125 | 193.20 | SI Trade |
10:53:27 - 17-Apr-26 |
| Buy* | 135 | 193.20 | SI Trade |
10:53:24 - 17-Apr-26 |
| Buy* | 135 | 193.20 | SI Trade |
10:53:24 - 17-Apr-26 |
| Buy* | 117 | 192.85 | SI Trade |
10:50:22 - 17-Apr-26 |
| Buy* | 117 | 192.85 | SI Trade |
10:50:22 - 17-Apr-26 |
| Buy* | 104 | 192.80 | SI Trade |
10:50:18 - 17-Apr-26 |
| Buy* | 104 | 192.80 | SI Trade |
10:50:18 - 17-Apr-26 |
| Buy* | 1 | 192.00 | SI Trade |
10:37:56 - 17-Apr-26 |
| Buy* | 37 | 191.90 | SI Trade |
10:29:43 - 17-Apr-26 |
| Buy* | 72 | 191.60 | SI Trade |
10:27:13 - 17-Apr-26 |
| Buy* | 72 | 191.60 | SI Trade |
10:27:13 - 17-Apr-26 |
| Buy* | 64 | 192.10 | SI Trade |
10:21:56 - 17-Apr-26 |
| Buy* | 64 | 192.10 | SI Trade |
10:21:56 - 17-Apr-26 |
| Buy* | 276 | 191.50 | SI Trade |
09:58:12 - 17-Apr-26 |
| Buy* | 124 | 191.70 | SI Trade |
09:57:37 - 17-Apr-26 |
| Buy* | 1 | 191.70 | SI Trade |
09:50:25 - 17-Apr-26 |
| Buy* | 1 | 191.05 | SI Trade |
09:07:57 - 17-Apr-26 |
| Buy* | 46 | 190.50 | SI Trade |
08:28:02 - 17-Apr-26 |
| Buy* | 46 | 190.50 | SI Trade |
08:28:02 - 17-Apr-26 |
| Sell* | 149 | 190.00 | SI Trade |
08:04:15 - 17-Apr-26 |
| Unknown* | 20 | 189.23759 | SI Trade Negotiated Trade |
17:04:52 - 16-Apr-26 |
| Unknown* | 52 | 191.40 | SI Trade Negotiated Trade |
16:48:17 - 16-Apr-26 |
| Buy* | 1,324 | 190.50 | SI Trade |
16:23:23 - 16-Apr-26 |
| Buy* | 466 | 190.50 | SI Trade |
16:23:23 - 16-Apr-26 |
| Buy* | 60 | 190.50 | SI Trade |
16:20:38 - 16-Apr-26 |
| Buy* | 158 | 190.10 | SI Trade |
16:06:37 - 16-Apr-26 |
| Buy* | 158 | 190.10 | SI Trade |
16:06:37 - 16-Apr-26 |
| Buy* | 124 | 190.20 | SI Trade |
16:03:19 - 16-Apr-26 |
| Buy* | 57 | 190.00 | SI Trade |
16:01:46 - 16-Apr-26 |
| Buy* | 57 | 190.00 | SI Trade |
16:01:46 - 16-Apr-26 |
| Buy* | 124 | 190.20 | SI Trade |
16:01:30 - 16-Apr-26 |
| Buy* | 70 | 189.90 | SI Trade |
15:59:59 - 16-Apr-26 |
| Buy* | 96 | 190.10 | SI Trade |
15:59:56 - 16-Apr-26 |
| Buy* | 77 | 190.00 | SI Trade |
15:57:18 - 16-Apr-26 |
| Buy* | 171 | 190.10 | SI Trade |
15:56:36 - 16-Apr-26 |
| Buy* | 171 | 190.10 | SI Trade |
15:56:36 - 16-Apr-26 |
| Buy* | 77 | 190.00 | SI Trade |
15:56:24 - 16-Apr-26 |
| Buy* | 181 | 189.95 | SI Trade |
15:51:56 - 16-Apr-26 |
| Buy* | 181 | 189.95 | SI Trade |
15:51:56 - 16-Apr-26 |
| Buy* | 166 | 190.00 | SI Trade |
15:47:09 - 16-Apr-26 |
| Buy* | 166 | 190.00 | SI Trade |
15:47:09 - 16-Apr-26 |
| Buy* | 62 | 189.90 | SI Trade |
15:42:36 - 16-Apr-26 |
| Buy* | 62 | 189.90 | SI Trade |
15:42:36 - 16-Apr-26 |
| Sell* | 111 | 189.70 | SI Trade |
15:38:18 - 16-Apr-26 |
| Sell* | 111 | 189.70 | SI Trade |
15:38:18 - 16-Apr-26 |
| Sell* | 134 | 189.80 | SI Trade |
15:37:00 - 16-Apr-26 |
| Sell* | 134 | 189.80 | SI Trade |
15:37:00 - 16-Apr-26 |
| Buy* | 117 | 189.90 | SI Trade |
15:31:39 - 16-Apr-26 |
| Buy* | 117 | 189.90 | SI Trade |
15:31:39 - 16-Apr-26 |
| Buy* | 75 | 190.00 | SI Trade |
15:31:24 - 16-Apr-26 |
| Sell* | 133 | 189.80 | SI Trade |
15:29:23 - 16-Apr-26 |
| Sell* | 133 | 189.80 | SI Trade |
15:29:23 - 16-Apr-26 |
| Unknown* | 1 | 188.71299 | Currency Conversion Negotiated Trade |
15:17:11 - 16-Apr-26 |
| Unknown* | 1 | 190.7985 | Currency Conversion Negotiated Trade |
15:17:11 - 16-Apr-26 |
| Buy* | 55 | 190.05 | SI Trade |
15:16:05 - 16-Apr-26 |
| Buy* | 155 | 189.90 | SI Trade |
15:16:02 - 16-Apr-26 |
| Buy* | 155 | 189.90 | SI Trade |
15:16:02 - 16-Apr-26 |
| Buy* | 71 | 190.00 | SI Trade |
15:15:28 - 16-Apr-26 |
| Buy* | 75 | 190.40 | SI Trade |
15:11:44 - 16-Apr-26 |
| Buy* | 75 | 190.40 | SI Trade |
15:11:44 - 16-Apr-26 |
| Buy* | 1 | 190.40 | SI Trade |
15:11:44 - 16-Apr-26 |
| Buy* | 69 | 190.40 | SI Trade |
15:10:41 - 16-Apr-26 |
| Buy* | 111 | 190.20 | SI Trade |
15:02:03 - 16-Apr-26 |
| Buy* | 367 | 190.15 | SI Trade |
14:58:07 - 16-Apr-26 |
| Buy* | 367 | 190.15 | SI Trade |
14:58:07 - 16-Apr-26 |
| Buy* | 30 | 190.10 | SI Trade |
14:54:00 - 16-Apr-26 |
| Buy* | 4,406 | 190.10 | SI Trade |
14:53:32 - 16-Apr-26 |
| Buy* | 51 | 189.90 | SI Trade |
14:51:59 - 16-Apr-26 |
| Buy* | 51 | 189.90 | SI Trade |
14:51:59 - 16-Apr-26 |
| Buy* | 60 | 190.50 | SI Trade |
14:41:46 - 16-Apr-26 |
| Buy* | 60 | 190.50 | SI Trade |
14:41:46 - 16-Apr-26 |
| Buy* | 151 | 190.70 | SI Trade |
14:32:37 - 16-Apr-26 |
| Buy* | 151 | 190.70 | SI Trade |
14:32:37 - 16-Apr-26 |
| Buy* | 106 | 189.95 | SI Trade |
14:08:10 - 16-Apr-26 |
| Buy* | 106 | 189.95 | SI Trade |
14:08:10 - 16-Apr-26 |
| Buy* | 126 | 189.90 | SI Trade |
14:01:01 - 16-Apr-26 |
| Buy* | 126 | 189.90 | SI Trade |
14:01:01 - 16-Apr-26 |
| Buy* | 39 | 190.00 | SI Trade |
13:58:17 - 16-Apr-26 |
| Buy* | 39 | 190.00 | SI Trade |
13:58:17 - 16-Apr-26 |
| Buy* | 112 | 190.10 | SI Trade |
13:52:05 - 16-Apr-26 |
| Buy* | 112 | 190.10 | SI Trade |
13:52:05 - 16-Apr-26 |
| Buy* | 7 | 190.10 | SI Trade |
13:47:17 - 16-Apr-26 |
| Buy* | 116 | 190.20 | SI Trade |
13:41:40 - 16-Apr-26 |
| Buy* | 116 | 190.20 | SI Trade |
13:41:40 - 16-Apr-26 |
| Buy* | 186 | 190.20 | SI Trade |
13:32:45 - 16-Apr-26 |
| Buy* | 123 | 190.10 | SI Trade |
13:32:19 - 16-Apr-26 |
| Buy* | 123 | 190.10 | SI Trade |
13:32:19 - 16-Apr-26 |
| Buy* | 112 | 190.10 | SI Trade |
13:26:43 - 16-Apr-26 |
| Buy* | 112 | 190.10 | SI Trade |
13:26:43 - 16-Apr-26 |
| Buy* | 318 | 190.20 | SI Trade |
13:24:47 - 16-Apr-26 |
| Buy* | 326 | 190.20 | SI Trade |
13:24:47 - 16-Apr-26 |
| Buy* | 450 | 190.30 | SI Trade |
13:24:39 - 16-Apr-26 |
| Buy* | 77 | 190.00 | SI Trade |
13:21:29 - 16-Apr-26 |
| Buy* | 77 | 190.00 | SI Trade |
13:21:29 - 16-Apr-26 |
| Buy* | 218 | 190.00 | SI Trade |
13:21:20 - 16-Apr-26 |
| Buy* | 133 | 189.90 | SI Trade |
13:12:21 - 16-Apr-26 |
| Buy* | 133 | 189.90 | SI Trade |
13:12:21 - 16-Apr-26 |
| Buy* | 58 | 189.90 | SI Trade |
13:08:57 - 16-Apr-26 |
| Buy* | 103 | 189.90 | SI Trade |
13:07:39 - 16-Apr-26 |
| Buy* | 103 | 189.90 | SI Trade |
13:07:39 - 16-Apr-26 |
| Sell* | 42 | 189.80 | SI Trade |
13:04:26 - 16-Apr-26 |
| Sell* | 42 | 189.80 | SI Trade |
13:04:26 - 16-Apr-26 |
| Buy* | 77 | 189.90 | SI Trade |
13:03:01 - 16-Apr-26 |
| Buy* | 77 | 189.90 | SI Trade |
13:03:01 - 16-Apr-26 |
| Buy* | 91 | 190.10 | SI Trade |
12:58:19 - 16-Apr-26 |
| Buy* | 91 | 190.10 | SI Trade |
12:58:19 - 16-Apr-26 |
| Buy* | 18 | 190.00 | SI Trade |
12:52:02 - 16-Apr-26 |
| Buy* | 18 | 190.00 | SI Trade |
12:52:02 - 16-Apr-26 |
| Buy* | 100 | 190.30 | SI Trade |
12:50:24 - 16-Apr-26 |
| Buy* | 114 | 189.90 | SI Trade |
12:36:30 - 16-Apr-26 |
| Buy* | 114 | 189.90 | SI Trade |
12:36:30 - 16-Apr-26 |
| Buy* | 161 | 190.00 | SI Trade |
12:32:19 - 16-Apr-26 |
| Buy* | 161 | 190.00 | SI Trade |
12:32:19 - 16-Apr-26 |
| Buy* | 603 | 190.00 | SI Trade |
12:28:00 - 16-Apr-26 |
| Buy* | 516 | 190.00 | SI Trade |
12:28:00 - 16-Apr-26 |
| Buy* | 19 | 190.50 | SI Trade |
12:23:11 - 16-Apr-26 |
| Buy* | 19 | 190.50 | SI Trade |
12:23:11 - 16-Apr-26 |
| Buy* | 73 | 191.00 | SI Trade |
12:18:29 - 16-Apr-26 |
| Buy* | 73 | 191.00 | SI Trade |
12:18:29 - 16-Apr-26 |