Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sagax B Ord (0QDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97 152.80002 SI Trade
Negotiated Trade
 17:07:09 - 16-Jun-26
Unknown* 26,169 152.80 OTC Trade
 17:03:25 - 16-Jun-26
Sell* 79 153.40 SI Trade
 16:24:22 - 16-Jun-26
Unknown* 1 154.65771 Currency Conversion
Negotiated Trade
 15:55:13 - 16-Jun-26
Sell* 66 153.20 SI Trade
 15:29:58 - 16-Jun-26
Sell* 57 153.20 SI Trade
 15:29:55 - 16-Jun-26
Sell* 57 153.20 SI Trade
 15:29:42 - 16-Jun-26
Sell* 10 153.20 SI Trade
 15:29:40 - 16-Jun-26
Sell* 66 153.20 SI Trade
 15:29:26 - 16-Jun-26
Sell* 66 153.20 SI Trade
 15:29:12 - 16-Jun-26
Sell* 69 153.20 SI Trade
 15:28:26 - 16-Jun-26
Sell* 69 153.20 SI Trade
 15:28:11 - 16-Jun-26
Sell* 69 153.20 SI Trade
 15:27:55 - 16-Jun-26
Sell* 69 153.20 SI Trade
 15:27:40 - 16-Jun-26
Sell* 68 153.20 SI Trade
 15:27:25 - 16-Jun-26
Sell* 68 153.20 SI Trade
 15:27:10 - 16-Jun-26
Sell* 67 153.20 SI Trade
 15:26:57 - 16-Jun-26
Sell* 66 153.00 SI Trade
 15:24:39 - 16-Jun-26
Sell* 64 153.00 SI Trade
 15:24:24 - 16-Jun-26
Sell* 62 153.00 SI Trade
 15:23:29 - 16-Jun-26
Sell* 64 153.00 SI Trade
 15:23:15 - 16-Jun-26
Sell* 62 153.00 SI Trade
 15:22:50 - 16-Jun-26
Sell* 67 153.20 SI Trade
 15:20:35 - 16-Jun-26
Sell* 66 153.20 SI Trade
 15:20:21 - 16-Jun-26
Sell* 64 153.20 SI Trade
 15:20:06 - 16-Jun-26
Unknown* 1 153.29501 Currency Conversion
Negotiated Trade
 15:16:37 - 16-Jun-26
Unknown* 1 154.85076 Currency Conversion
Negotiated Trade
 15:16:37 - 16-Jun-26
Sell* 577 153.50 SI Trade
 15:16:23 - 16-Jun-26
Sell* 65 153.40 SI Trade
 15:15:29 - 16-Jun-26
Sell* 66 153.40 SI Trade
 15:15:14 - 16-Jun-26
Sell* 88 153.40 SI Trade
 15:15:00 - 16-Jun-26
Sell* 64 153.40 SI Trade
 15:14:49 - 16-Jun-26
Sell* 65 153.40 SI Trade
 14:57:49 - 16-Jun-26
Sell* 65 153.40 SI Trade
 14:57:49 - 16-Jun-26
Sell* 1,000 153.20 SI Trade
 14:48:10 - 16-Jun-26
Sell* 1,068 152.40 SI Trade
 14:24:02 - 16-Jun-26
Sell* 193 152.80 SI Trade
 14:13:28 - 16-Jun-26
Sell* 62 152.60 SI Trade
 13:37:48 - 16-Jun-26
Sell* 62 152.60 SI Trade
 13:37:32 - 16-Jun-26
Sell* 130 153.00 SI Trade
 13:06:57 - 16-Jun-26
Sell* 69 153.50 SI Trade
 12:01:05 - 16-Jun-26
Sell* 67 153.60 SI Trade
 11:59:54 - 16-Jun-26
Sell* 68 153.40 SI Trade
 11:31:37 - 16-Jun-26
Sell* 67 153.40 SI Trade
 11:31:18 - 16-Jun-26
Sell* 63 153.30 SI Trade
 11:28:59 - 16-Jun-26
Sell* 67 153.90 SI Trade
 10:19:04 - 16-Jun-26
Sell* 764 154.40 SI Trade
 09:59:16 - 16-Jun-26
Sell* 8,769 155.00 SI Trade
 09:41:55 - 16-Jun-26
Sell* 5,727 154.60 SI Trade
 09:27:50 - 16-Jun-26
Sell* 64 154.60 SI Trade
 09:15:23 - 16-Jun-26
Sell* 5,000 154.50 SI Trade
 09:08:09 - 16-Jun-26
Sell* 1,612 154.50 SI Trade
 09:07:25 - 16-Jun-26
Sell* 7,702 154.00 SI Trade
 08:59:28 - 16-Jun-26
Sell* 9 155.20 SI Trade
 16:24:33 - 15-Jun-26
Sell* 3 155.20 SI Trade
 16:24:33 - 15-Jun-26
Sell* 3 155.30 SI Trade
 16:23:22 - 15-Jun-26
Sell* 2 155.30 SI Trade
 16:22:18 - 15-Jun-26
Sell* 3 155.30 SI Trade
 16:22:18 - 15-Jun-26
Sell* 2 155.30 SI Trade
 16:21:29 - 15-Jun-26
Sell* 18,720 155.10 SI Trade
 16:18:29 - 15-Jun-26
Sell* 1 155.20 SI Trade
 16:14:57 - 15-Jun-26
Buy* 12 156.20 SI Trade
 15:59:52 - 15-Jun-26
Unknown* 1 156.94015 Currency Conversion
Negotiated Trade
 15:55:08 - 15-Jun-26
Unknown* 1 155.65889 Currency Conversion
Negotiated Trade
 15:14:05 - 15-Jun-26
Buy* 12,591 156.40 SI Trade
 14:31:45 - 15-Jun-26
Sell* 37 155.80 SI Trade
 14:21:34 - 15-Jun-26
Buy* 150 156.20 SI Trade
 13:48:43 - 15-Jun-26
Sell* 654 156.30 SI Trade
 13:35:19 - 15-Jun-26
Sell* 149 157.10 SI Trade
 13:26:17 - 15-Jun-26
Sell* 42 157.60 SI Trade
 13:04:35 - 15-Jun-26
Sell* 12 158.30 SI Trade
 12:09:56 - 15-Jun-26
Sell* 27,251 159.00 SI Trade
 10:43:52 - 15-Jun-26
Sell* 5 159.20 SI Trade
 10:23:41 - 15-Jun-26
Sell* 20,000 159.80 SI Trade
 09:50:11 - 15-Jun-26
Sell* 87 160.70 SI Trade
 09:12:37 - 15-Jun-26
Sell* 6 160.70 SI Trade
 09:12:37 - 15-Jun-26
Sell* 3 160.70 SI Trade
 09:12:24 - 15-Jun-26
Sell* 1 160.70 SI Trade
 09:12:23 - 15-Jun-26
Sell* 31 160.70 SI Trade
 09:11:56 - 15-Jun-26
Sell* 5 160.70 SI Trade
 09:11:34 - 15-Jun-26
Sell* 17 160.70 SI Trade
 09:11:19 - 15-Jun-26
Sell* 54 161.00 SI Trade
 09:07:36 - 15-Jun-26
Sell* 65 161.40 SI Trade
 09:01:57 - 15-Jun-26
Sell* 7 161.40 SI Trade
 09:01:56 - 15-Jun-26
Sell* 660 161.30 SI Trade
 09:01:16 - 15-Jun-26
Sell* 12 161.40 SI Trade
 08:59:59 - 15-Jun-26
Sell* 660 161.30 SI Trade
 08:59:02 - 15-Jun-26
Sell* 65 161.50 SI Trade
 08:58:17 - 15-Jun-26
Sell* 67 161.50 SI Trade
 08:56:37 - 15-Jun-26
Buy* 68 161.60 SI Trade
 08:53:30 - 15-Jun-26
Sell* 63 161.45 SI Trade
 08:52:44 - 15-Jun-26
Sell* 24 161.40 SI Trade
 08:51:44 - 15-Jun-26
Buy* 453 161.80 SI Trade
 08:47:31 - 15-Jun-26
Buy* 39 162.00 SI Trade
 08:37:19 - 15-Jun-26
Buy* 6 162.20 SI Trade
 08:34:21 - 15-Jun-26
Buy* 67 162.80 SI Trade
 08:29:49 - 15-Jun-26
Buy* 65 162.50 SI Trade
 08:24:37 - 15-Jun-26
Buy* 64 162.60 SI Trade
 08:18:53 - 15-Jun-26
Buy* 63 162.40 SI Trade
 08:18:00 - 15-Jun-26
Buy* 855 162.40 SI Trade
 08:13:48 - 15-Jun-26
Buy* 66 163.15 SI Trade
 08:11:40 - 15-Jun-26
Unknown* 990 159.20 SI Trade
 16:29:54 - 12-Jun-26
Unknown* 2,778 159.20 SI Trade
 16:29:54 - 12-Jun-26
Unknown* 1,767 159.20 SI Trade
 16:29:54 - 12-Jun-26
Unknown* 1,422 159.20 SI Trade
 16:29:54 - 12-Jun-26
Buy* 49 159.40 SI Trade
 16:23:30 - 12-Jun-26
Buy* 45 159.40 SI Trade
 16:23:17 - 12-Jun-26
Sell* 57 159.10 SI Trade
 16:05:49 - 12-Jun-26
Sell* 69 158.80 SI Trade
 16:05:22 - 12-Jun-26
Sell* 64 157.90 SI Trade
 15:28:25 - 12-Jun-26
Sell* 68 157.80 SI Trade
 15:27:46 - 12-Jun-26
Sell* 68 157.80 SI Trade
 15:27:25 - 12-Jun-26
Sell* 68 157.80 SI Trade
 15:27:06 - 12-Jun-26
Sell* 67 157.60 SI Trade
 15:25:56 - 12-Jun-26
Sell* 54 157.40 SI Trade
 15:20:04 - 12-Jun-26
Sell* 54 157.40 SI Trade
 15:20:04 - 12-Jun-26
Unknown* 1 157.04993 Currency Conversion
Negotiated Trade
 15:16:44 - 12-Jun-26
Sell* 62 157.20 SI Trade
 15:14:22 - 12-Jun-26
Sell* 67 157.20 SI Trade
 15:13:48 - 12-Jun-26
Sell* 700 156.10 SI Trade
 15:03:55 - 12-Jun-26
Sell* 3 156.20 SI Trade
 14:59:58 - 12-Jun-26
Sell* 13 156.10 SI Trade
 14:56:32 - 12-Jun-26
Sell* 100 155.90 SI Trade
 14:43:20 - 12-Jun-26
Sell* 66 156.20 SI Trade
 14:29:21 - 12-Jun-26
Sell* 3,691 155.90 SI Trade
 13:37:47 - 12-Jun-26
Sell* 603 155.40 SI Trade
 13:28:39 - 12-Jun-26
Sell* 67 155.50 SI Trade
 12:39:44 - 12-Jun-26
Sell* 102 155.90 SI Trade
 12:26:00 - 12-Jun-26
Sell* 2,000 155.90 SI Trade
 12:22:15 - 12-Jun-26
Sell* 208 156.10 SI Trade
 12:21:39 - 12-Jun-26
Sell* 500 156.40 SI Trade
 11:24:25 - 12-Jun-26
Sell* 13 156.50 SI Trade
 11:11:48 - 12-Jun-26
Sell* 118 157.90 SI Trade
 10:02:23 - 12-Jun-26
Sell* 13 158.10 SI Trade
 09:41:40 - 12-Jun-26
Sell* 130 159.10 SI Trade
 08:42:45 - 12-Jun-26
Buy* 27 159.40 SI Trade
 08:32:21 - 12-Jun-26
Buy* 190 160.20 SI Trade
 08:21:17 - 12-Jun-26
Unknown* 5,615 157.20 SI Trade
Negotiated Trade
 17:23:55 - 11-Jun-26
Unknown* 6,993 157.20 SI Trade
Negotiated Trade
 17:23:34 - 11-Jun-26
Unknown* 3,538 157.20 SI Trade
Negotiated Trade
 17:23:34 - 11-Jun-26
Unknown* 1,485 157.20 SI Trade
Negotiated Trade
 17:23:29 - 11-Jun-26
Unknown* 322 157.20 SI Trade
Negotiated Trade
 17:09:11 - 11-Jun-26
Unknown* 59 158.29994 SI Trade
Negotiated Trade
 17:07:08 - 11-Jun-26
Sell* 69 157.60 SI Trade
 16:23:40 - 11-Jun-26
Sell* 6 157.70 SI Trade
 16:22:58 - 11-Jun-26
Sell* 62 157.80 SI Trade
 16:11:41 - 11-Jun-26
Sell* 62 157.85 SI Trade
 16:10:16 - 11-Jun-26
Sell* 63 157.85 SI Trade
 16:10:04 - 11-Jun-26
Sell* 433 158.70 SI Trade
 16:00:30 - 11-Jun-26
Sell* 27 158.60 SI Trade
 15:57:22 - 11-Jun-26
Unknown* 1 157.38293 Currency Conversion
Negotiated Trade
 15:55:22 - 11-Jun-26
Sell* 66 159.20 SI Trade
 15:51:32 - 11-Jun-26
Sell* 136 159.10 SI Trade
 15:51:09 - 11-Jun-26
Sell* 64 159.00 SI Trade
 15:50:56 - 11-Jun-26
Sell* 1,286 159.00 SI Trade
 15:48:22 - 11-Jun-26
Sell* 67 158.80 SI Trade
 15:47:55 - 11-Jun-26
Sell* 17 159.00 SI Trade
 15:47:24 - 11-Jun-26
Sell* 67 158.80 SI Trade
 15:46:57 - 11-Jun-26
Sell* 83 158.80 SI Trade
 15:46:03 - 11-Jun-26
Sell* 75 158.80 SI Trade
 15:45:59 - 11-Jun-26
Sell* 75 158.80 SI Trade
 15:45:55 - 11-Jun-26
Sell* 77 158.80 SI Trade
 15:45:51 - 11-Jun-26
Sell* 80 158.80 SI Trade
 15:45:47 - 11-Jun-26
Sell* 75 158.80 SI Trade
 15:45:43 - 11-Jun-26
Sell* 97 158.80 SI Trade
 15:45:06 - 11-Jun-26
Sell* 64 158.10 SI Trade
 15:38:11 - 11-Jun-26
Sell* 64 158.20 SI Trade
 15:35:56 - 11-Jun-26
Sell* 64 158.20 SI Trade
 15:35:56 - 11-Jun-26
Sell* 65 158.30 SI Trade
 15:29:59 - 11-Jun-26
Sell* 44 158.30 SI Trade
 15:29:55 - 11-Jun-26
Sell* 2 158.20 SI Trade
 15:28:29 - 11-Jun-26
Sell* 222 158.20 SI Trade
 15:28:28 - 11-Jun-26
Sell* 1,045 158.00 SI Trade
 15:28:19 - 11-Jun-26
Sell* 14 157.90 SI Trade
 15:19:00 - 11-Jun-26
Sell* 64 157.70 SI Trade
 15:18:47 - 11-Jun-26
Sell* 10 157.90 SI Trade
 15:18:23 - 11-Jun-26
Sell* 65 157.80 SI Trade
 15:17:57 - 11-Jun-26
Sell* 64 157.70 SI Trade
 15:17:29 - 11-Jun-26
Sell* 64 157.70 SI Trade
 15:17:29 - 11-Jun-26
Sell* 64 157.80 SI Trade
 15:17:02 - 11-Jun-26
Sell* 65 157.80 SI Trade
 15:16:23 - 11-Jun-26
Sell* 65 157.80 SI Trade
 15:16:23 - 11-Jun-26
Unknown* 1 158.28941 Currency Conversion
Negotiated Trade
 15:16:18 - 11-Jun-26
Sell* 72 157.90 SI Trade
 15:16:16 - 11-Jun-26
Sell* 85 157.80 SI Trade
 15:14:10 - 11-Jun-26
Sell* 22 157.80 SI Trade
 15:14:03 - 11-Jun-26
Sell* 1 157.80 SI Trade
 15:13:42 - 11-Jun-26
Sell* 2 157.80 SI Trade
 15:13:35 - 11-Jun-26
Sell* 1 157.80 SI Trade
 15:13:29 - 11-Jun-26
Sell* 24 157.80 SI Trade
 15:12:18 - 11-Jun-26
Sell* 11 157.80 SI Trade
 15:12:12 - 11-Jun-26
Sell* 65 157.80 SI Trade
 15:12:01 - 11-Jun-26
Sell* 1 158.00 SI Trade
 15:11:03 - 11-Jun-26
Sell* 96 158.00 SI Trade
 15:11:00 - 11-Jun-26
Sell* 29 158.10 SI Trade
 15:10:31 - 11-Jun-26
Sell* 29 158.10 SI Trade
 15:10:27 - 11-Jun-26
Sell* 29 158.10 SI Trade
 15:10:27 - 11-Jun-26
Sell* 2 158.30 SI Trade
 15:09:34 - 11-Jun-26
Sell* 55 158.10 SI Trade
 15:09:32 - 11-Jun-26
Sell* 20 158.20 SI Trade
 15:09:25 - 11-Jun-26
FTSE 100 Latest
Value10,494.21
Change63.59