| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,911 | €17.81 | SI Trade Negotiated Trade |
17:25:51 - 09-Apr-25 |
| Unknown* | 5,358 | €17.81 | SI Trade Negotiated Trade |
17:25:51 - 09-Apr-25 |
| Unknown* | 5,752 | €17.81 | SI Trade Negotiated Trade |
17:25:51 - 09-Apr-25 |
| Unknown* | 177 | €17.81 | SI Trade Negotiated Trade |
17:25:51 - 09-Apr-25 |
| Unknown* | 162 | €17.81 | SI Trade Negotiated Trade |
17:25:51 - 09-Apr-25 |
| Unknown* | 2,318 | €17.81 | SI Trade Negotiated Trade |
17:25:51 - 09-Apr-25 |
| Unknown* | 2,647 | €17.81 | SI Trade Negotiated Trade |
17:25:51 - 09-Apr-25 |
| Unknown* | 1,332 | €17.81 | SI Trade Negotiated Trade |
17:25:51 - 09-Apr-25 |
| Unknown* | 3,832 | €17.81 | SI Trade Negotiated Trade |
17:25:51 - 09-Apr-25 |
| Unknown* | 619 | €17.81 | SI Trade Negotiated Trade |
17:25:50 - 09-Apr-25 |
| Unknown* | 614 | €17.81 | SI Trade Negotiated Trade |
17:25:50 - 09-Apr-25 |
| Unknown* | 3,462 | €17.81 | SI Trade Negotiated Trade |
17:22:30 - 09-Apr-25 |
| Unknown* | 4,823 | €17.94339 | SI Trade Negotiated Trade |
17:14:18 - 09-Apr-25 |
| Unknown* | 239 | €17.77849 | SI Trade Negotiated Trade |
17:13:32 - 09-Apr-25 |
| Unknown* | 15,901 | €17.76619 | SI Trade Negotiated Trade |
17:13:26 - 09-Apr-25 |
| Unknown* | 148 | €17.81 | SI Trade Negotiated Trade |
17:13:01 - 09-Apr-25 |
| Unknown* | 465 | €17.93639 | SI Trade Negotiated Trade |
17:08:23 - 09-Apr-25 |
| Unknown* | 1,238 | €17.92981 | SI Trade Negotiated Trade |
17:08:23 - 09-Apr-25 |
| Buy* | 345 | €17.81 | SI Trade |
16:35:09 - 09-Apr-25 |
| Buy* | 3 | €17.81 | SI Trade |
16:35:09 - 09-Apr-25 |
| Buy* | 489 | €17.81 | SI Trade |
16:35:09 - 09-Apr-25 |
| Buy* | 1,773 | €17.81 | SI Trade |
16:35:09 - 09-Apr-25 |
| Unknown* | 105,156 | €17.81 | OTC Trade |
16:35:09 - 09-Apr-25 |
| Unknown* | 12,952 | €17.81 | OTC Trade |
16:35:09 - 09-Apr-25 |
| Unknown* | 4,578 | €17.81 | OTC Trade |
16:35:09 - 09-Apr-25 |
| Buy* | 583 | €17.77 | SI Trade |
16:00:23 - 09-Apr-25 |
| Buy* | 583 | €17.76 | SI Trade |
15:55:17 - 09-Apr-25 |
| Buy* | 81 | €17.82 | SI Trade |
15:45:54 - 09-Apr-25 |
| Buy* | 580 | €17.81 | SI Trade |
15:40:14 - 09-Apr-25 |
| Buy* | 299 | €17.80 | SI Trade |
15:23:11 - 09-Apr-25 |
| Unknown* | 0 | €17.83 | OTC Trade |
15:09:30 - 09-Apr-25 |
| Unknown* | 0 | €17.83 | OTC Trade |
15:09:29 - 09-Apr-25 |
| Unknown* | 0 | €17.83 | OTC Trade |
15:09:29 - 09-Apr-25 |
| Buy* | 241 | €17.85 | SI Trade |
15:04:30 - 09-Apr-25 |
| Buy* | 45 | €17.83 | SI Trade |
15:03:50 - 09-Apr-25 |
| Buy* | 45 | €17.83 | SI Trade |
15:03:50 - 09-Apr-25 |
| Buy* | 288 | €17.73 | SI Trade |
14:13:06 - 09-Apr-25 |
| Buy* | 288 | €17.73 | SI Trade |
14:13:06 - 09-Apr-25 |
| Buy* | 91 | €17.73 | SI Trade |
14:12:01 - 09-Apr-25 |
| Buy* | 1,958 | €17.70 | SI Trade |
14:02:16 - 09-Apr-25 |
| Buy* | 50 | €17.59 | SI Trade |
13:50:16 - 09-Apr-25 |
| Buy* | 50 | €17.59 | SI Trade |
13:50:16 - 09-Apr-25 |
| Buy* | 334 | €17.555 | SI Trade |
13:42:03 - 09-Apr-25 |
| Buy* | 334 | €17.555 | SI Trade |
13:42:03 - 09-Apr-25 |
| Buy* | 6 | €17.58 | SI Trade |
13:37:16 - 09-Apr-25 |
| Buy* | 192 | €17.59 | SI Trade |
13:33:54 - 09-Apr-25 |
| Unknown* | 0 | €17.55 | OTC Trade |
13:19:16 - 09-Apr-25 |
| Unknown* | 0 | €17.55 | OTC Trade |
13:19:16 - 09-Apr-25 |
| Sell* | 1 | €17.60 | SI Trade |
13:17:43 - 09-Apr-25 |
| Sell* | 446 | €17.65 | SI Trade |
13:12:19 - 09-Apr-25 |
| Sell* | 500 | €17.67 | SI Trade |
13:04:15 - 09-Apr-25 |
| Unknown* | 3,302 | €17.67 | OTC Trade |
13:04:15 - 09-Apr-25 |
| Unknown* | 0 | €17.71 | SI Trade |
12:55:09 - 09-Apr-25 |
| Unknown* | 2 | €17.65 | OTC Trade |
12:42:10 - 09-Apr-25 |
| Buy* | 50 | €17.80 | SI Trade |
12:14:30 - 09-Apr-25 |
| Unknown* | 0 | €17.71 | SI Trade |
12:11:13 - 09-Apr-25 |
| Buy* | 246 | €17.965 | SI Trade |
11:57:03 - 09-Apr-25 |
| Buy* | 246 | €17.965 | SI Trade |
11:57:03 - 09-Apr-25 |
| Buy* | 178 | €17.85 | SI Trade |
11:05:27 - 09-Apr-25 |
| Unknown* | 0 | €17.98 | SI Trade |
10:35:48 - 09-Apr-25 |
| Buy* | 170 | €17.95 | SI Trade |
10:12:43 - 09-Apr-25 |
| Buy* | 99 | €17.97 | SI Trade |
10:10:08 - 09-Apr-25 |
| Buy* | 61 | €17.86 | SI Trade |
09:53:05 - 09-Apr-25 |
| Sell* | 480 | €17.81 | SI Trade |
09:41:12 - 09-Apr-25 |
| Unknown* | 0 | €17.77 | SI Trade |
09:40:13 - 09-Apr-25 |
| Sell* | 94 | €17.77 | SI Trade |
09:23:05 - 09-Apr-25 |
| Sell* | 94 | €17.77 | SI Trade |
09:23:05 - 09-Apr-25 |
| Sell* | 1 | €17.80 | SI Trade |
09:15:05 - 09-Apr-25 |
| Sell* | 86 | €17.82 | SI Trade |
09:11:16 - 09-Apr-25 |
| Sell* | 86 | €17.82 | SI Trade |
09:11:16 - 09-Apr-25 |
| Buy* | 1 | €17.84 | SI Trade |
09:05:17 - 09-Apr-25 |
| Unknown* | 0 | €17.97 | SI Trade |
08:19:30 - 09-Apr-25 |
| Buy* | 1 | €17.90 | SI Trade |
08:10:40 - 09-Apr-25 |
| Unknown* | 0 | €17.88 | SI Trade |
08:09:27 - 09-Apr-25 |
| Buy* | 1 | €17.90 | SI Trade |
08:05:59 - 09-Apr-25 |
| Unknown* | 15 | €17.74 | OTC Trade |
08:02:41 - 09-Apr-25 |
| Unknown* | 0 | €17.74 | SI Trade |
08:02:41 - 09-Apr-25 |
| Unknown* | 0 | €17.74 | SI Trade |
08:02:41 - 09-Apr-25 |
| Unknown* | 759 | €18.02714 | SI Trade Negotiated Trade |
17:18:36 - 08-Apr-25 |
| Unknown* | 130 | €18.20 | SI Trade Negotiated Trade |
17:18:36 - 08-Apr-25 |
| Unknown* | 854 | €18.2944 | SI Trade Negotiated Trade |
17:13:48 - 08-Apr-25 |
| Unknown* | 484 | €17.95888 | SI Trade Negotiated Trade |
17:13:45 - 08-Apr-25 |
| Unknown* | 20,795 | €18.22529 | SI Trade Negotiated Trade |
17:13:43 - 08-Apr-25 |
| Unknown* | 666 | €18.12326 | SI Trade Negotiated Trade |
17:12:54 - 08-Apr-25 |
| Unknown* | 118,358 | €18.24 | OTC Trade |
16:35:14 - 08-Apr-25 |
| Unknown* | 1,573 | €18.24 | OTC Trade |
16:35:14 - 08-Apr-25 |
| Sell* | 53 | €18.23 | SI Trade |
16:28:52 - 08-Apr-25 |
| Sell* | 176 | €18.22 | SI Trade |
16:27:01 - 08-Apr-25 |
| Sell* | 690 | €18.18 | SI Trade |
16:23:46 - 08-Apr-25 |
| Unknown* | 32,661 | €18.3083 | OTC Trade |
16:19:06 - 08-Apr-25 |
| Unknown* | 34,994 | €18.3042 | OTC Trade |
16:19:03 - 08-Apr-25 |
| Unknown* | 20,996 | €18.3072 | OTC Trade |
16:18:51 - 08-Apr-25 |
| Sell* | 3 | €18.19 | SI Trade |
16:16:42 - 08-Apr-25 |
| Sell* | 14 | €18.24 | SI Trade |
16:01:24 - 08-Apr-25 |
| Sell* | 384 | €18.19 | SI Trade |
15:57:27 - 08-Apr-25 |
| Sell* | 384 | €18.19 | SI Trade |
15:57:27 - 08-Apr-25 |
| Sell* | 282 | €18.19 | SI Trade |
15:56:53 - 08-Apr-25 |
| Sell* | 282 | €18.19 | SI Trade |
15:56:53 - 08-Apr-25 |
| Unknown* | 1 | €18.04761 | Currency Conversion Negotiated Trade |
15:55:25 - 08-Apr-25 |
| Sell* | 406 | €18.27 | SI Trade |
15:51:44 - 08-Apr-25 |
| Sell* | 1,933 | €18.27 | SI Trade |
15:48:52 - 08-Apr-25 |
| Sell* | 310 | €18.32 | SI Trade |
15:28:17 - 08-Apr-25 |
| Sell* | 310 | €18.32 | SI Trade |
15:28:17 - 08-Apr-25 |
| Sell* | 20 | €18.31 | SI Trade |
15:22:46 - 08-Apr-25 |
| Sell* | 209 | €18.33 | SI Trade |
15:18:50 - 08-Apr-25 |
| Sell* | 1 | €18.31 | SI Trade |
14:45:59 - 08-Apr-25 |
| Sell* | 3 | €18.31 | SI Trade |
14:45:58 - 08-Apr-25 |
| Sell* | 704 | €18.31 | SI Trade |
14:45:40 - 08-Apr-25 |
| Sell* | 316 | €18.32 | SI Trade |
14:44:36 - 08-Apr-25 |
| Sell* | 316 | €18.32 | SI Trade |
14:44:36 - 08-Apr-25 |
| Unknown* | 0 | €18.28 | SI Trade |
14:40:34 - 08-Apr-25 |
| Buy* | 388 | €18.31 | SI Trade |
14:22:43 - 08-Apr-25 |
| Buy* | 388 | €18.31 | SI Trade |
14:22:43 - 08-Apr-25 |
| Buy* | 27 | €18.28 | SI Trade |
14:12:50 - 08-Apr-25 |
| Buy* | 20 | €18.27 | SI Trade |
14:10:37 - 08-Apr-25 |
| Buy* | 20 | €18.27 | SI Trade |
14:10:32 - 08-Apr-25 |
| Buy* | 21 | €18.26 | SI Trade |
14:10:25 - 08-Apr-25 |
| Buy* | 21 | €18.27 | SI Trade |
14:10:23 - 08-Apr-25 |
| Buy* | 21 | €18.27 | SI Trade |
14:10:20 - 08-Apr-25 |
| Buy* | 21 | €18.26 | SI Trade |
14:10:17 - 08-Apr-25 |
| Buy* | 14 | €18.25 | SI Trade |
14:10:14 - 08-Apr-25 |
| Buy* | 7 | €18.24 | SI Trade |
14:09:23 - 08-Apr-25 |
| Buy* | 22 | €18.23 | SI Trade |
14:09:19 - 08-Apr-25 |
| Buy* | 22 | €18.23 | SI Trade |
14:09:13 - 08-Apr-25 |
| Buy* | 22 | €18.21 | SI Trade |
14:09:10 - 08-Apr-25 |
| Buy* | 22 | €18.21 | SI Trade |
14:09:08 - 08-Apr-25 |
| Buy* | 22 | €18.22 | SI Trade |
14:09:05 - 08-Apr-25 |
| Buy* | 14 | €18.22 | SI Trade |
14:08:59 - 08-Apr-25 |
| Buy* | 7 | €18.20 | SI Trade |
14:08:59 - 08-Apr-25 |
| Buy* | 14 | €18.20 | SI Trade |
14:04:16 - 08-Apr-25 |
| Buy* | 7 | €18.20 | SI Trade |
14:04:10 - 08-Apr-25 |
| Sell* | 12 | €18.08 | SI Trade |
13:22:02 - 08-Apr-25 |
| Sell* | 137 | €18.08 | SI Trade |
13:21:58 - 08-Apr-25 |
| Buy* | 83 | €18.11 | SI Trade |
13:21:34 - 08-Apr-25 |
| Buy* | 83 | €18.11 | SI Trade |
13:21:34 - 08-Apr-25 |
| Buy* | 162 | €18.13 | SI Trade |
13:20:54 - 08-Apr-25 |
| Buy* | 151 | €18.14 | SI Trade |
13:20:31 - 08-Apr-25 |
| Buy* | 24 | €18.17 | SI Trade |
13:19:28 - 08-Apr-25 |
| Unknown* | 210,699 | €18.27 | OTC Trade |
13:14:40 - 08-Apr-25 |
| Unknown* | 210,699 | €18.27 | OTC Trade |
13:14:37 - 08-Apr-25 |
| Unknown* | 151 | €18.09 | SI Trade |
13:09:13 - 08-Apr-25 |
| Unknown* | 101 | €18.09 | SI Trade |
13:07:12 - 08-Apr-25 |
| Buy* | 151 | €18.12 | SI Trade |
13:05:11 - 08-Apr-25 |
| Buy* | 735 | €18.17 | SI Trade |
12:53:42 - 08-Apr-25 |
| Buy* | 12 | €18.13 | SI Trade |
12:47:04 - 08-Apr-25 |
| Buy* | 21 | €18.13 | SI Trade |
12:46:02 - 08-Apr-25 |
| Buy* | 21 | €18.13 | SI Trade |
12:45:55 - 08-Apr-25 |
| Buy* | 21 | €18.13 | SI Trade |
12:45:54 - 08-Apr-25 |
| Buy* | 21 | €18.14 | SI Trade |
12:45:46 - 08-Apr-25 |
| Buy* | 21 | €18.13 | SI Trade |
12:45:44 - 08-Apr-25 |
| Buy* | 21 | €18.13 | SI Trade |
12:45:40 - 08-Apr-25 |
| Buy* | 21 | €18.13 | SI Trade |
12:45:37 - 08-Apr-25 |
| Buy* | 14 | €18.13 | SI Trade |
12:45:34 - 08-Apr-25 |
| Buy* | 7 | €18.13 | SI Trade |
12:45:32 - 08-Apr-25 |
| Buy* | 14 | €18.13 | SI Trade |
12:45:18 - 08-Apr-25 |
| Buy* | 14 | €18.13 | SI Trade |
12:45:08 - 08-Apr-25 |
| Buy* | 14 | €18.13 | SI Trade |
12:45:00 - 08-Apr-25 |
| Buy* | 14 | €18.13 | SI Trade |
12:44:55 - 08-Apr-25 |
| Buy* | 14 | €18.13 | SI Trade |
12:44:52 - 08-Apr-25 |
| Buy* | 14 | €18.13 | SI Trade |
12:44:45 - 08-Apr-25 |
| Buy* | 14 | €18.13 | SI Trade |
12:44:41 - 08-Apr-25 |
| Buy* | 14 | €18.13 | SI Trade |
12:44:34 - 08-Apr-25 |
| Buy* | 7 | €18.13 | SI Trade |
12:44:24 - 08-Apr-25 |
| Sell* | 2 | €18.08 | SI Trade |
12:37:48 - 08-Apr-25 |
| Sell* | 7 | €18.08 | SI Trade |
12:02:16 - 08-Apr-25 |
| Buy* | 1 | €18.07 | SI Trade |
11:45:19 - 08-Apr-25 |
| Sell* | 26,373 | €17.91 | Ordinary |
11:43:55 - 08-Apr-25 |
| Unknown* | 0 | €18.09 | OTC Trade |
11:41:48 - 08-Apr-25 |
| Unknown* | 0 | €18.09 | OTC Trade |
11:41:48 - 08-Apr-25 |
| Unknown* | 0 | €18.09 | OTC Trade |
11:41:48 - 08-Apr-25 |
| Unknown* | 0 | €18.07 | SI Trade |
11:40:10 - 08-Apr-25 |
| Sell* | 328 | €18.03 | SI Trade |
11:28:52 - 08-Apr-25 |
| Sell* | 115 | €17.99 | SI Trade |
10:54:08 - 08-Apr-25 |
| Sell* | 115 | €17.99 | SI Trade |
10:54:08 - 08-Apr-25 |
| Sell* | 37 | €17.99 | SI Trade |
10:52:04 - 08-Apr-25 |
| Sell* | 195 | €18.00 | SI Trade |
10:40:02 - 08-Apr-25 |
| Unknown* | 102,770 | €18.27 | OTC Trade |
10:36:50 - 08-Apr-25 |
| Unknown* | 102,770 | €18.27 | OTC Trade |
10:36:49 - 08-Apr-25 |
| Sell* | 298 | €18.00 | SI Trade |
10:35:28 - 08-Apr-25 |
| Sell* | 111 | €17.97 | SI Trade |
10:24:39 - 08-Apr-25 |
| Sell* | 313 | €17.98 | SI Trade |
10:13:14 - 08-Apr-25 |
| Unknown* | 235 | €18.05 | SI Trade |
09:59:18 - 08-Apr-25 |
| Unknown* | 0 | €18.03 | SI Trade |
09:48:09 - 08-Apr-25 |
| Sell* | 1 | €18.04 | SI Trade |
09:47:56 - 08-Apr-25 |
| Sell* | 1 | €18.04 | SI Trade |
09:47:45 - 08-Apr-25 |
| Sell* | 1 | €18.02 | SI Trade |
09:47:26 - 08-Apr-25 |
| Sell* | 1 | €17.97 | SI Trade |
09:44:51 - 08-Apr-25 |
| Sell* | 2 | €17.96 | SI Trade |
09:44:26 - 08-Apr-25 |
| Sell* | 2 | €17.97 | SI Trade |
09:44:21 - 08-Apr-25 |
| Sell* | 1 | €17.97 | SI Trade |
09:44:20 - 08-Apr-25 |
| Sell* | 17 | €17.96 | SI Trade |
09:44:19 - 08-Apr-25 |
| Unknown* | 0 | €17.94 | SI Trade |
09:35:52 - 08-Apr-25 |
| Sell* | 97 | €17.89 | SI Trade |
09:29:52 - 08-Apr-25 |
| Sell* | 97 | €17.89 | SI Trade |
09:29:52 - 08-Apr-25 |
| Unknown* | 0 | €17.94 | SI Trade |
09:26:20 - 08-Apr-25 |
| Sell* | 108 | €17.93 | SI Trade |
09:25:54 - 08-Apr-25 |
| Sell* | 222 | €17.93 | SI Trade |
09:25:16 - 08-Apr-25 |
| Sell* | 270 | €17.99 | SI Trade |
09:20:13 - 08-Apr-25 |
| Buy* | 348 | €18.15 | SI Trade |
08:45:05 - 08-Apr-25 |
| Buy* | 80 | €18.17 | SI Trade |
08:38:53 - 08-Apr-25 |