| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,108 | €15.42442 | SI Trade Negotiated Trade |
17:13:27 - 22-Sep-25 |
| Unknown* | 1,147 | €15.48973 | SI Trade Negotiated Trade |
17:13:23 - 22-Sep-25 |
| Unknown* | 3,738 | €15.44206 | SI Trade Negotiated Trade |
17:13:14 - 22-Sep-25 |
| Unknown* | 10,941 | €15.4532 | SI Trade Negotiated Trade |
17:11:47 - 22-Sep-25 |
| Unknown* | 1,980 | €15.46041 | SI Trade Negotiated Trade |
16:52:09 - 22-Sep-25 |
| Unknown* | 2,597 | €15.46041 | SI Trade Negotiated Trade |
16:52:09 - 22-Sep-25 |
| Buy* | 42,082 | €15.40536 | SI Trade Negotiated Trade |
16:36:33 - 22-Sep-25 |
| Unknown* | 720 | €15.36 | OTC Trade |
16:35:10 - 22-Sep-25 |
| Unknown* | 594 | €15.36 | OTC Trade |
16:35:10 - 22-Sep-25 |
| Unknown* | 2,692 | €15.36 | OTC Trade |
16:35:10 - 22-Sep-25 |
| Sell* | 56 | €15.40 | SI Trade |
16:29:20 - 22-Sep-25 |
| Unknown* | 55 | €15.40 | OTC Trade |
16:28:47 - 22-Sep-25 |
| Sell* | 162 | €15.40 | SI Trade |
16:27:16 - 22-Sep-25 |
| Unknown* | 0 | €15.40 | SI Trade |
16:25:32 - 22-Sep-25 |
| Sell* | 250 | €15.40 | SI Trade |
16:25:05 - 22-Sep-25 |
| Sell* | 17,600 | €15.40 | SI Trade |
16:20:48 - 22-Sep-25 |
| Sell* | 17,600 | €15.40 | SI Trade |
16:20:48 - 22-Sep-25 |
| Sell* | 1,413 | €15.40 | SI Trade |
16:17:04 - 22-Sep-25 |
| Sell* | 65 | €15.39 | SI Trade |
16:15:40 - 22-Sep-25 |
| Unknown* | 65 | €15.39 | OTC Trade |
16:15:40 - 22-Sep-25 |
| Sell* | 76 | €15.38 | SI Trade |
15:57:51 - 22-Sep-25 |
| Sell* | 76 | €15.38 | SI Trade |
15:57:51 - 22-Sep-25 |
| Sell* | 189 | €15.38 | SI Trade |
15:52:37 - 22-Sep-25 |
| Sell* | 1 | €15.38 | SI Trade |
15:43:20 - 22-Sep-25 |
| Sell* | 1 | €15.38 | SI Trade |
15:30:35 - 22-Sep-25 |
| Sell* | 1 | €15.38 | SI Trade |
15:30:20 - 22-Sep-25 |
| Sell* | 5 | €15.36 | SI Trade |
15:25:46 - 22-Sep-25 |
| Unknown* | 0 | €15.35 | OTC Trade |
15:22:59 - 22-Sep-25 |
| Unknown* | 51 | €15.38 | OTC Trade |
15:14:20 - 22-Sep-25 |
| Sell* | 426 | €15.39 | SI Trade |
15:08:32 - 22-Sep-25 |
| Sell* | 426 | €15.39 | SI Trade |
15:08:32 - 22-Sep-25 |
| Unknown* | 16 | €15.41 | OTC Trade |
15:08:10 - 22-Sep-25 |
| Unknown* | 0 | €15.42 | SI Trade |
15:07:30 - 22-Sep-25 |
| Sell* | 18 | €15.41 | SI Trade |
15:05:39 - 22-Sep-25 |
| Sell* | 7 | €15.41 | SI Trade |
15:05:37 - 22-Sep-25 |
| Sell* | 1 | €15.41 | SI Trade |
15:05:27 - 22-Sep-25 |
| Unknown* | 1 | €15.43 | OTC Trade |
14:57:05 - 22-Sep-25 |
| Sell* | 2 | €15.43 | SI Trade |
14:56:23 - 22-Sep-25 |
| Sell* | 846 | €15.42 | SI Trade |
14:52:29 - 22-Sep-25 |
| Sell* | 314 | €15.41 | SI Trade |
14:50:24 - 22-Sep-25 |
| Sell* | 314 | €15.41 | SI Trade |
14:50:24 - 22-Sep-25 |
| Sell* | 307 | €15.42 | SI Trade |
14:40:16 - 22-Sep-25 |
| Sell* | 307 | €15.42 | SI Trade |
14:40:16 - 22-Sep-25 |
| Sell* | 3 | €15.43 | SI Trade |
14:39:52 - 22-Sep-25 |
| Sell* | 737 | €15.43 | SI Trade |
14:37:20 - 22-Sep-25 |
| Unknown* | 0 | €15.44 | OTC Trade |
14:33:44 - 22-Sep-25 |
| Sell* | 279 | €15.435 | SI Trade |
14:29:03 - 22-Sep-25 |
| Sell* | 279 | €15.435 | SI Trade |
14:29:03 - 22-Sep-25 |
| Buy* | 3 | €15.45 | SI Trade |
14:21:52 - 22-Sep-25 |
| Buy* | 2 | €15.45 | SI Trade |
14:21:42 - 22-Sep-25 |
| Buy* | 103 | €15.49 | SI Trade |
14:11:25 - 22-Sep-25 |
| Unknown* | 0 | €15.47 | OTC Trade |
14:06:49 - 22-Sep-25 |
| Buy* | 64 | €15.47 | SI Trade |
13:54:57 - 22-Sep-25 |
| Buy* | 215 | €15.47 | SI Trade |
13:52:33 - 22-Sep-25 |
| Buy* | 215 | €15.47 | SI Trade |
13:52:33 - 22-Sep-25 |
| Buy* | 35 | €15.49 | SI Trade |
13:49:41 - 22-Sep-25 |
| Unknown* | 55 | €15.51 | OTC Trade |
13:40:56 - 22-Sep-25 |
| Buy* | 393 | €15.52 | SI Trade |
13:40:20 - 22-Sep-25 |
| Buy* | 25,131 | €15.51 | SI Trade |
13:25:07 - 22-Sep-25 |
| Unknown* | 0 | €15.51 | SI Trade |
13:24:54 - 22-Sep-25 |
| Buy* | 1,263 | €15.50 | SI Trade |
13:22:35 - 22-Sep-25 |
| Unknown* | 1,263 | €15.50 | OTC Trade |
13:22:35 - 22-Sep-25 |
| Unknown* | 0 | €15.50 | SI Trade |
13:19:37 - 22-Sep-25 |
| Unknown* | 5 | €15.50 | OTC Trade |
13:17:53 - 22-Sep-25 |
| Buy* | 649 | €15.48 | SI Trade |
13:17:00 - 22-Sep-25 |
| Buy* | 649 | €15.48 | SI Trade |
13:17:00 - 22-Sep-25 |
| Unknown* | 649 | €15.48 | OTC Trade |
13:17:00 - 22-Sep-25 |
| Buy* | 75 | €15.49 | SI Trade |
13:14:31 - 22-Sep-25 |
| Buy* | 225 | €15.49 | SI Trade |
13:14:31 - 22-Sep-25 |
| Buy* | 314 | €15.495 | SI Trade |
13:12:12 - 22-Sep-25 |
| Buy* | 314 | €15.495 | SI Trade |
13:12:12 - 22-Sep-25 |
| Buy* | 566 | €15.475 | SI Trade |
13:05:45 - 22-Sep-25 |
| Buy* | 566 | €15.475 | SI Trade |
13:05:45 - 22-Sep-25 |
| Unknown* | 53 | €15.48 | OTC Trade |
12:58:58 - 22-Sep-25 |
| Buy* | 322 | €15.47 | SI Trade |
12:54:21 - 22-Sep-25 |
| Buy* | 318 | €15.47 | SI Trade |
12:38:37 - 22-Sep-25 |
| Buy* | 668 | €15.46 | SI Trade |
12:38:33 - 22-Sep-25 |
| Unknown* | 1 | €15.44 | OTC Trade |
12:37:57 - 22-Sep-25 |
| Unknown* | 6 | €15.44 | OTC Trade |
12:37:48 - 22-Sep-25 |
| Sell* | 624 | €15.44 | SI Trade |
12:16:26 - 22-Sep-25 |
| Buy* | 638 | €15.45 | SI Trade |
12:16:23 - 22-Sep-25 |
| Buy* | 638 | €15.45 | SI Trade |
12:16:23 - 22-Sep-25 |
| Sell* | 2 | €15.44 | SI Trade |
12:10:11 - 22-Sep-25 |
| Sell* | 453 | €15.435 | SI Trade |
12:08:18 - 22-Sep-25 |
| Sell* | 305 | €15.42 | SI Trade |
12:05:48 - 22-Sep-25 |
| Sell* | 305 | €15.42 | SI Trade |
12:05:48 - 22-Sep-25 |
| Unknown* | 0 | €15.44 | SI Trade |
12:02:59 - 22-Sep-25 |
| Sell* | 541 | €15.44 | SI Trade |
11:59:48 - 22-Sep-25 |
| Sell* | 650 | €15.45 | SI Trade |
11:54:29 - 22-Sep-25 |
| Buy* | 481 | €15.48 | SI Trade |
11:44:06 - 22-Sep-25 |
| Buy* | 2 | €15.50 | SI Trade |
11:42:48 - 22-Sep-25 |
| Buy* | 279 | €15.50 | SI Trade |
11:36:28 - 22-Sep-25 |
| Unknown* | 0 | €15.50 | SI Trade |
11:36:24 - 22-Sep-25 |
| Sell* | 50 | €15.44 | SI Trade |
11:28:53 - 22-Sep-25 |
| Sell* | 120 | €15.43 | SI Trade |
11:24:42 - 22-Sep-25 |
| Unknown* | 0 | €15.42 | SI Trade |
11:17:31 - 22-Sep-25 |
| Sell* | 100 | €15.43 | SI Trade |
11:09:48 - 22-Sep-25 |
| Sell* | 610 | €15.42 | SI Trade |
11:09:01 - 22-Sep-25 |
| Sell* | 610 | €15.42 | SI Trade |
11:09:01 - 22-Sep-25 |
| Sell* | 135 | €15.40 | SI Trade |
11:02:31 - 22-Sep-25 |
| Unknown* | 0 | €15.38 | SI Trade |
11:00:19 - 22-Sep-25 |
| Sell* | 325 | €15.37 | SI Trade |
10:59:15 - 22-Sep-25 |
| Unknown* | 325 | €15.37 | OTC Trade |
10:59:15 - 22-Sep-25 |
| Sell* | 844 | €15.375 | SI Trade |
10:56:28 - 22-Sep-25 |
| Sell* | 556 | €15.37 | SI Trade |
10:56:16 - 22-Sep-25 |
| Sell* | 50 | €15.38 | SI Trade |
10:56:13 - 22-Sep-25 |
| Sell* | 7 | €15.38 | SI Trade |
10:49:06 - 22-Sep-25 |
| Sell* | 838 | €15.36 | SI Trade |
10:40:41 - 22-Sep-25 |
| Unknown* | 0 | €15.35 | OTC Trade |
10:38:00 - 22-Sep-25 |
| Unknown* | 0 | €15.37 | SI Trade |
10:36:15 - 22-Sep-25 |
| Unknown* | 0 | €15.37 | SI Trade |
10:36:15 - 22-Sep-25 |
| Unknown* | 6 | €15.39 | OTC Trade |
10:31:56 - 22-Sep-25 |
| Sell* | 1 | €15.40 | SI Trade |
10:28:22 - 22-Sep-25 |
| Sell* | 424 | €15.38 | SI Trade |
10:27:45 - 22-Sep-25 |
| Sell* | 73 | €15.39 | SI Trade |
10:25:53 - 22-Sep-25 |
| Sell* | 836 | €15.39 | SI Trade |
10:24:49 - 22-Sep-25 |
| Unknown* | 0 | €15.40 | SI Trade |
10:22:41 - 22-Sep-25 |
| Unknown* | 0 | €15.40 | SI Trade |
10:20:53 - 22-Sep-25 |
| Unknown* | 0 | €15.40 | SI Trade |
10:20:53 - 22-Sep-25 |
| Sell* | 10 | €15.40 | SI Trade |
10:20:53 - 22-Sep-25 |
| Unknown* | 40 | €15.41 | OTC Trade |
10:19:25 - 22-Sep-25 |
| Sell* | 16 | €15.41 | SI Trade |
10:17:21 - 22-Sep-25 |
| Sell* | 1 | €15.41 | SI Trade |
10:17:21 - 22-Sep-25 |
| Unknown* | 0 | €15.42 | SI Trade |
10:09:38 - 22-Sep-25 |
| Sell* | 72 | €15.43 | SI Trade |
10:06:19 - 22-Sep-25 |
| Unknown* | 0 | €15.44 | SI Trade |
10:05:42 - 22-Sep-25 |
| Unknown* | 0 | €15.44 | SI Trade |
10:05:42 - 22-Sep-25 |
| Unknown* | 0 | €15.44 | SI Trade |
10:04:42 - 22-Sep-25 |
| Unknown* | 0 | €15.43 | OTC Trade |
09:57:50 - 22-Sep-25 |
| Unknown* | 0 | €15.44 | SI Trade |
09:57:00 - 22-Sep-25 |
| Sell* | 49 | €15.45 | SI Trade |
09:55:15 - 22-Sep-25 |
| Sell* | 4 | €15.44 | SI Trade |
09:46:52 - 22-Sep-25 |
| Sell* | 2 | €15.45 | SI Trade |
09:46:31 - 22-Sep-25 |
| Sell* | 1 | €15.46 | SI Trade |
09:46:13 - 22-Sep-25 |
| Sell* | 2 | €15.45 | SI Trade |
09:45:49 - 22-Sep-25 |
| Unknown* | 0 | €15.46 | SI Trade |
09:39:41 - 22-Sep-25 |
| Sell* | 97 | €15.45 | SI Trade |
09:38:40 - 22-Sep-25 |
| Unknown* | 0 | €15.45 | SI Trade |
09:33:34 - 22-Sep-25 |
| Sell* | 400 | €15.45 | SI Trade |
09:31:38 - 22-Sep-25 |
| Sell* | 400 | €15.45 | SI Trade |
09:31:38 - 22-Sep-25 |
| Sell* | 15 | €15.46 | SI Trade |
09:30:31 - 22-Sep-25 |
| Sell* | 125 | €15.46 | SI Trade |
09:29:24 - 22-Sep-25 |
| Sell* | 125 | €15.46 | SI Trade |
09:29:24 - 22-Sep-25 |
| Buy* | 100 | €15.48 | SI Trade |
09:28:24 - 22-Sep-25 |
| Buy* | 141 | €15.47 | SI Trade |
09:27:38 - 22-Sep-25 |
| Buy* | 305 | €15.50 | SI Trade |
09:04:19 - 22-Sep-25 |
| Buy* | 153 | €15.48 | SI Trade |
09:03:51 - 22-Sep-25 |
| Buy* | 327 | €15.48 | SI Trade |
09:01:26 - 22-Sep-25 |
| Buy* | 327 | €15.48 | SI Trade |
09:01:26 - 22-Sep-25 |
| Unknown* | 100 | €15.48 | OTC Trade |
09:01:19 - 22-Sep-25 |
| Unknown* | 30 | €15.50 | OTC Trade |
08:47:59 - 22-Sep-25 |
| Buy* | 80 | €15.51 | SI Trade |
08:44:38 - 22-Sep-25 |
| Buy* | 657 | €15.52 | SI Trade |
08:42:32 - 22-Sep-25 |
| Unknown* | 30 | €15.52 | OTC Trade |
08:41:31 - 22-Sep-25 |
| Unknown* | 0 | €15.50 | SI Trade |
08:40:57 - 22-Sep-25 |
| Unknown* | 0 | €15.50 | OTC Trade |
08:39:36 - 22-Sep-25 |
| Buy* | 278 | €15.52 | SI Trade |
08:37:43 - 22-Sep-25 |
| Unknown* | 0 | €15.49 | SI Trade |
08:30:00 - 22-Sep-25 |
| Unknown* | 0 | €15.47 | SI Trade |
08:21:22 - 22-Sep-25 |
| Sell* | 193 | €15.45 | SI Trade |
08:20:59 - 22-Sep-25 |
| Sell* | 193 | €15.45 | SI Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €15.45 | OTC Trade |
08:20:44 - 22-Sep-25 |
| Buy* | 10 | €15.48 | SI Trade |
08:16:10 - 22-Sep-25 |
| Unknown* | 0 | €15.47 | SI Trade |
08:13:45 - 22-Sep-25 |
| Buy* | 7 | €15.49 | SI Trade |
08:10:21 - 22-Sep-25 |
| Unknown* | 0 | €15.49 | SI Trade |
08:06:20 - 22-Sep-25 |
| Unknown* | 0 | €15.45 | SI Trade |
08:03:44 - 22-Sep-25 |
| Unknown* | 0 | €15.41 | SI Trade |
08:03:30 - 22-Sep-25 |
| Unknown* | 55 | €15.43 | OTC Trade |
08:03:12 - 22-Sep-25 |
| Unknown* | 0 | €15.42 | SI Trade |
08:02:09 - 22-Sep-25 |
| Unknown* | 0 | €15.47 | SI Trade |
08:01:29 - 22-Sep-25 |
| Unknown* | 0 | €15.44 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €15.48 | SI Trade |
08:00:07 - 22-Sep-25 |
| Buy* | 7 | €15.48 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €15.48 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €15.48 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €15.44 | SI Trade |
08:00:07 - 22-Sep-25 |
| Sell* | 7 | €15.44 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €15.48 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €15.48 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €15.48 | SI Trade |
08:00:07 - 22-Sep-25 |
| Buy* | 1 | €15.48 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 1 | €15.44 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €15.44 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 18,971 | €15.55726 | SI Trade Negotiated Trade |
17:34:53 - 19-Sep-25 |
| Unknown* | 7,584 | €15.55661 | SI Trade Negotiated Trade |
17:33:41 - 19-Sep-25 |
| Unknown* | 599 | €15.60347 | SI Trade Negotiated Trade |
17:33:41 - 19-Sep-25 |
| Unknown* | 1,208 | €15.55561 | SI Trade Negotiated Trade |
17:13:44 - 19-Sep-25 |
| Unknown* | 779 | €15.59555 | SI Trade Negotiated Trade |
17:13:28 - 19-Sep-25 |
| Unknown* | 386 | €15.56 | SI Trade Negotiated Trade |
17:13:10 - 19-Sep-25 |
| Unknown* | 71 | €15.545 | SI Trade Negotiated Trade |
16:52:18 - 19-Sep-25 |
| Unknown* | 14 | €15.545 | SI Trade Negotiated Trade |
16:52:18 - 19-Sep-25 |
| Unknown* | 13 | €15.545 | SI Trade Negotiated Trade |
16:52:18 - 19-Sep-25 |
| Unknown* | 18 | €15.55 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 12,000 | €15.62 | SI Trade |
16:47:15 - 19-Sep-25 |
| Unknown* | 12,863 | €15.55595 | SI Trade |
16:43:38 - 19-Sep-25 |
| Unknown* | 12,863 | €15.55595 | SI Trade Negotiated Trade |
16:43:38 - 19-Sep-25 |
| Unknown* | 12,863 | €15.55595 | SI Trade Negotiated Trade |
16:43:38 - 19-Sep-25 |