| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | €19.12704 | OTC Trade |
17:22:59 - 06-Jun-25 |
| Unknown* | 2,965 | €19.17088 | SI Trade Negotiated Trade |
17:13:19 - 06-Jun-25 |
| Unknown* | 637 | €19.15881 | SI Trade Negotiated Trade |
17:13:16 - 06-Jun-25 |
| Unknown* | 736 | €19.16637 | SI Trade Negotiated Trade |
17:13:11 - 06-Jun-25 |
| Unknown* | 2,728 | €19.16557 | SI Trade Negotiated Trade |
17:07:21 - 06-Jun-25 |
| Buy* | 1 | €19.15 | SI Trade |
16:29:22 - 06-Jun-25 |
| Buy* | 24 | €19.16 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 896 | €19.16 | SI Trade |
16:25:25 - 06-Jun-25 |
| Buy* | 896 | €19.16 | SI Trade |
16:25:25 - 06-Jun-25 |
| Buy* | 675 | €19.155 | SI Trade |
16:21:12 - 06-Jun-25 |
| Buy* | 63 | €19.18 | SI Trade |
16:18:10 - 06-Jun-25 |
| Buy* | 63 | €19.18 | SI Trade |
16:18:10 - 06-Jun-25 |
| Buy* | 571 | €19.19 | SI Trade |
16:15:19 - 06-Jun-25 |
| Buy* | 571 | €19.19 | SI Trade |
16:15:19 - 06-Jun-25 |
| Buy* | 406 | €19.18 | SI Trade |
16:12:31 - 06-Jun-25 |
| Buy* | 252 | €19.185 | SI Trade |
16:11:43 - 06-Jun-25 |
| Buy* | 395 | €19.18 | SI Trade |
16:11:40 - 06-Jun-25 |
| Buy* | 395 | €19.18 | SI Trade |
16:11:40 - 06-Jun-25 |
| Buy* | 237 | €19.18 | SI Trade |
16:09:43 - 06-Jun-25 |
| Buy* | 73 | €19.17 | SI Trade |
16:06:18 - 06-Jun-25 |
| Unknown* | 539,000 | €19.14 | OTC Trade |
16:05:42 - 06-Jun-25 |
| Unknown* | 539,000 | €19.14 | OTC Trade |
16:05:00 - 06-Jun-25 |
| Buy* | 465 | €19.16 | SI Trade |
16:00:54 - 06-Jun-25 |
| Buy* | 465 | €19.16 | SI Trade |
16:00:54 - 06-Jun-25 |
| Buy* | 778 | €19.195 | SI Trade |
15:56:01 - 06-Jun-25 |
| Buy* | 778 | €19.195 | SI Trade |
15:56:01 - 06-Jun-25 |
| Buy* | 14,154 | €19.20 | SI Trade |
15:53:14 - 06-Jun-25 |
| Buy* | 740 | €19.20 | SI Trade |
15:24:04 - 06-Jun-25 |
| Buy* | 2,301 | €19.175 | SI Trade |
15:18:32 - 06-Jun-25 |
| Unknown* | 0 | €19.17 | SI Trade |
15:13:57 - 06-Jun-25 |
| Unknown* | 2 | €19.25484 | Currency Conversion Negotiated Trade |
15:12:45 - 06-Jun-25 |
| Buy* | 16,667 | €19.17 | SI Trade |
15:02:07 - 06-Jun-25 |
| Buy* | 1 | €19.16 | SI Trade |
14:51:26 - 06-Jun-25 |
| Buy* | 13,015 | €19.18 | SI Trade |
14:28:20 - 06-Jun-25 |
| Buy* | 1 | €19.16 | SI Trade |
14:07:25 - 06-Jun-25 |
| Unknown* | 11 | €19.14 | OTC Trade |
13:59:06 - 06-Jun-25 |
| Unknown* | 11 | €19.14 | OTC Trade |
13:58:58 - 06-Jun-25 |
| Sell* | 52 | €19.12 | SI Trade |
13:16:45 - 06-Jun-25 |
| Unknown* | 52 | €19.12 | OTC Trade |
13:16:45 - 06-Jun-25 |
| Buy* | 6 | €19.16 | SI Trade |
13:04:05 - 06-Jun-25 |
| Buy* | 27 | €19.16 | SI Trade |
13:04:05 - 06-Jun-25 |
| Buy* | 43 | €19.16 | SI Trade |
13:04:00 - 06-Jun-25 |
| Sell* | 4 | €19.12 | SI Trade |
12:51:18 - 06-Jun-25 |
| Sell* | 3 | €19.12 | SI Trade |
12:51:01 - 06-Jun-25 |
| Sell* | 160 | €19.13 | SI Trade |
12:50:39 - 06-Jun-25 |
| Sell* | 160 | €19.13 | SI Trade |
12:50:39 - 06-Jun-25 |
| Buy* | 27 | €19.16 | SI Trade |
12:47:50 - 06-Jun-25 |
| Buy* | 230 | €19.16 | SI Trade |
12:47:50 - 06-Jun-25 |
| Sell* | 4 | €19.145 | SI Trade |
12:45:31 - 06-Jun-25 |
| Buy* | 25 | €19.16 | SI Trade |
12:36:41 - 06-Jun-25 |
| Buy* | 237 | €19.16 | SI Trade |
12:02:30 - 06-Jun-25 |
| Buy* | 6 | €19.16 | SI Trade |
12:02:29 - 06-Jun-25 |
| Buy* | 267 | €19.20 | SI Trade |
10:58:38 - 06-Jun-25 |
| Buy* | 39 | €19.20 | SI Trade |
10:58:38 - 06-Jun-25 |
| Buy* | 147 | €19.23 | SI Trade |
10:52:27 - 06-Jun-25 |
| Buy* | 626 | €19.22 | SI Trade |
10:40:16 - 06-Jun-25 |
| Buy* | 24 | €19.20 | SI Trade |
10:36:24 - 06-Jun-25 |
| Buy* | 2 | €19.19 | SI Trade |
10:33:12 - 06-Jun-25 |
| Buy* | 595 | €19.20 | SI Trade |
10:23:46 - 06-Jun-25 |
| Buy* | 608 | €19.20 | SI Trade |
10:23:05 - 06-Jun-25 |
| Unknown* | 1 | €19.10 | OTC Trade |
09:19:04 - 06-Jun-25 |
| Buy* | 2,153 | €19.13 | SI Trade |
09:06:57 - 06-Jun-25 |
| Buy* | 18 | €19.10 | SI Trade |
08:50:16 - 06-Jun-25 |
| Sell* | 85 | €19.085 | SI Trade |
08:34:22 - 06-Jun-25 |
| Buy* | 543 | €19.105 | SI Trade |
08:03:21 - 06-Jun-25 |
| Unknown* | 1 | €19.15 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 2,113 | €19.1605 | SI Trade Negotiated Trade |
17:25:31 - 05-Jun-25 |
| Unknown* | 1,685 | €19.1605 | SI Trade Negotiated Trade |
17:25:30 - 05-Jun-25 |
| Unknown* | 4,092 | €19.1605 | SI Trade Negotiated Trade |
17:25:30 - 05-Jun-25 |
| Unknown* | 3,352 | €19.1605 | SI Trade Negotiated Trade |
17:25:30 - 05-Jun-25 |
| Unknown* | 1,122 | €19.1605 | SI Trade Negotiated Trade |
17:25:29 - 05-Jun-25 |
| Unknown* | 596 | €19.1605 | SI Trade Negotiated Trade |
17:25:29 - 05-Jun-25 |
| Unknown* | 1,593 | €19.1605 | SI Trade Negotiated Trade |
17:25:29 - 05-Jun-25 |
| Unknown* | 2,911 | €19.1605 | SI Trade Negotiated Trade |
17:25:28 - 05-Jun-25 |
| Unknown* | 902 | €19.1605 | SI Trade Negotiated Trade |
17:25:28 - 05-Jun-25 |
| Unknown* | 574 | €19.1605 | SI Trade Negotiated Trade |
17:25:28 - 05-Jun-25 |
| Unknown* | 37,537 | €19.1605 | SI Trade Negotiated Trade |
17:25:28 - 05-Jun-25 |
| Unknown* | 7,939 | €19.1605 | SI Trade Negotiated Trade |
17:25:28 - 05-Jun-25 |
| Unknown* | 4,483 | €19.1605 | SI Trade Negotiated Trade |
17:25:28 - 05-Jun-25 |
| Unknown* | 1,859 | €19.17 | SI Trade Negotiated Trade |
17:17:05 - 05-Jun-25 |
| Unknown* | 195 | €19.07 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 1,206 | €19.13738 | SI Trade Negotiated Trade |
17:13:18 - 05-Jun-25 |
| Unknown* | 755 | €19.10225 | SI Trade Negotiated Trade |
17:13:16 - 05-Jun-25 |
| Unknown* | 4,395 | €19.09383 | SI Trade Negotiated Trade |
17:13:15 - 05-Jun-25 |
| Unknown* | 416 | €19.17 | OTC Trade |
16:35:01 - 05-Jun-25 |
| Unknown* | 213 | €19.17 | OTC Trade |
16:35:01 - 05-Jun-25 |
| Sell* | 1 | €19.11 | SI Trade |
16:28:26 - 05-Jun-25 |
| Sell* | 125 | €19.12 | SI Trade |
16:27:54 - 05-Jun-25 |
| Sell* | 222 | €19.12 | SI Trade |
16:27:50 - 05-Jun-25 |
| Sell* | 2,449 | €19.13 | SI Trade |
16:23:23 - 05-Jun-25 |
| Sell* | 723 | €19.12 | SI Trade |
16:20:47 - 05-Jun-25 |
| Sell* | 723 | €19.12 | SI Trade |
16:20:47 - 05-Jun-25 |
| Sell* | 560 | €19.13 | SI Trade |
16:19:41 - 05-Jun-25 |
| Sell* | 1 | €19.12 | SI Trade |
16:18:28 - 05-Jun-25 |
| Sell* | 515 | €19.115 | SI Trade |
16:15:12 - 05-Jun-25 |
| Sell* | 17 | €19.12 | SI Trade |
16:13:32 - 05-Jun-25 |
| Sell* | 442 | €19.12 | SI Trade |
16:12:45 - 05-Jun-25 |
| Sell* | 442 | €19.12 | SI Trade |
16:12:45 - 05-Jun-25 |
| Sell* | 1 | €19.14 | SI Trade |
16:10:16 - 05-Jun-25 |
| Sell* | 1,916 | €19.14 | SI Trade |
16:09:17 - 05-Jun-25 |
| Sell* | 494 | €19.14 | SI Trade |
16:03:15 - 05-Jun-25 |
| Sell* | 494 | €19.14 | SI Trade |
16:03:15 - 05-Jun-25 |
| Buy* | 167 | €19.16 | SI Trade |
16:01:18 - 05-Jun-25 |
| Sell* | 395 | €19.14 | SI Trade |
15:55:47 - 05-Jun-25 |
| Sell* | 395 | €19.14 | SI Trade |
15:55:47 - 05-Jun-25 |
| Unknown* | 1 | €19.05295 | Currency Conversion Negotiated Trade |
15:55:22 - 05-Jun-25 |
| Buy* | 146 | €19.15 | SI Trade |
15:54:52 - 05-Jun-25 |
| Buy* | 814 | €19.15 | SI Trade |
15:54:01 - 05-Jun-25 |
| Buy* | 186 | €19.16 | SI Trade |
15:47:17 - 05-Jun-25 |
| Sell* | 584 | €19.14 | SI Trade |
15:46:07 - 05-Jun-25 |
| Sell* | 12 | €19.13 | SI Trade |
15:39:25 - 05-Jun-25 |
| Sell* | 1,466 | €19.125 | SI Trade |
15:38:27 - 05-Jun-25 |
| Sell* | 398 | €19.06 | SI Trade |
15:35:41 - 05-Jun-25 |
| Sell* | 398 | €19.06 | SI Trade |
15:35:41 - 05-Jun-25 |
| Sell* | 295 | €19.05 | SI Trade |
15:33:24 - 05-Jun-25 |
| Unknown* | 0 | €19.07 | OTC Trade |
15:32:04 - 05-Jun-25 |
| Unknown* | 71 | €19.07 | OTC Trade |
15:32:04 - 05-Jun-25 |
| Unknown* | 0 | €19.07 | SI Trade |
15:32:04 - 05-Jun-25 |
| Sell* | 71 | €19.07 | SI Trade |
15:32:04 - 05-Jun-25 |
| Unknown* | 7 | €19.07 | OTC Trade |
15:29:10 - 05-Jun-25 |
| Sell* | 1 | €19.07 | SI Trade |
15:28:15 - 05-Jun-25 |
| Sell* | 1,625 | €19.07 | SI Trade |
15:27:51 - 05-Jun-25 |
| Sell* | 464 | €19.07 | SI Trade |
15:25:40 - 05-Jun-25 |
| Unknown* | 2 | €19.15799 | Currency Conversion Negotiated Trade |
15:10:45 - 05-Jun-25 |
| Sell* | 100 | €19.03 | SI Trade |
15:06:20 - 05-Jun-25 |
| Sell* | 41 | €19.015 | SI Trade |
15:04:00 - 05-Jun-25 |
| Sell* | 505 | €19.02 | SI Trade |
15:02:52 - 05-Jun-25 |
| Sell* | 27 | €19.02 | SI Trade |
14:57:45 - 05-Jun-25 |
| Sell* | 27 | €19.02 | SI Trade |
14:57:45 - 05-Jun-25 |
| Sell* | 27 | €19.02 | SI Trade |
14:57:45 - 05-Jun-25 |
| Sell* | 27 | €19.02 | SI Trade |
14:57:45 - 05-Jun-25 |
| Sell* | 27 | €19.02 | SI Trade |
14:57:45 - 05-Jun-25 |
| Sell* | 27 | €19.02 | SI Trade |
14:57:45 - 05-Jun-25 |
| Sell* | 30 | €19.02 | SI Trade |
14:57:45 - 05-Jun-25 |
| Sell* | 67 | €19.025 | SI Trade |
14:57:30 - 05-Jun-25 |
| Sell* | 58 | €19.025 | SI Trade |
14:57:08 - 05-Jun-25 |
| Sell* | 47 | €19.025 | SI Trade |
14:57:08 - 05-Jun-25 |
| Sell* | 89 | €19.025 | SI Trade |
14:57:08 - 05-Jun-25 |
| Sell* | 47 | €19.025 | SI Trade |
14:57:08 - 05-Jun-25 |
| Sell* | 128 | €19.025 | SI Trade |
14:57:08 - 05-Jun-25 |
| Sell* | 17 | €19.02 | SI Trade |
14:56:24 - 05-Jun-25 |
| Sell* | 230 | €19.03 | SI Trade |
14:51:40 - 05-Jun-25 |
| Sell* | 162 | €19.07 | SI Trade |
14:44:46 - 05-Jun-25 |
| Sell* | 36 | €19.06 | SI Trade |
14:40:40 - 05-Jun-25 |
| Sell* | 457 | €19.05 | SI Trade |
14:34:50 - 05-Jun-25 |
| Sell* | 83 | €19.065 | SI Trade |
14:29:58 - 05-Jun-25 |
| Sell* | 196 | €19.065 | SI Trade |
14:27:24 - 05-Jun-25 |
| Sell* | 31 | €19.065 | SI Trade |
14:27:08 - 05-Jun-25 |
| Sell* | 70 | €19.065 | SI Trade |
14:26:08 - 05-Jun-25 |
| Sell* | 63 | €19.06 | SI Trade |
14:22:54 - 05-Jun-25 |
| Sell* | 203 | €19.09 | SI Trade |
14:19:29 - 05-Jun-25 |
| Sell* | 2 | €19.09 | SI Trade |
14:17:07 - 05-Jun-25 |
| Sell* | 471 | €19.09 | SI Trade |
14:15:17 - 05-Jun-25 |
| Sell* | 50 | €19.14 | SI Trade |
14:12:35 - 05-Jun-25 |
| Sell* | 141 | €19.14 | SI Trade |
14:11:53 - 05-Jun-25 |
| Sell* | 976 | €19.14 | SI Trade |
14:11:53 - 05-Jun-25 |
| Unknown* | 62 | €19.14 | OTC Trade |
14:11:50 - 05-Jun-25 |
| Sell* | 299 | €19.13 | SI Trade |
14:11:35 - 05-Jun-25 |
| Unknown* | 0 | €19.14 | SI Trade |
14:04:14 - 05-Jun-25 |
| Buy* | 106 | €19.16 | SI Trade |
13:59:14 - 05-Jun-25 |
| Buy* | 104 | €19.16 | SI Trade |
13:59:10 - 05-Jun-25 |
| Buy* | 50 | €19.18 | SI Trade |
13:57:50 - 05-Jun-25 |
| Buy* | 117 | €19.17 | SI Trade |
13:57:29 - 05-Jun-25 |
| Buy* | 221 | €19.165 | SI Trade |
13:55:14 - 05-Jun-25 |
| Buy* | 111 | €19.19 | SI Trade |
13:52:34 - 05-Jun-25 |
| Sell* | 252 | €19.13 | SI Trade |
13:49:16 - 05-Jun-25 |
| Sell* | 8,830 | €19.13 | SI Trade |
13:39:38 - 05-Jun-25 |
| Buy* | 105 | €19.16 | SI Trade |
13:34:54 - 05-Jun-25 |
| Buy* | 145 | €19.16 | SI Trade |
13:33:58 - 05-Jun-25 |
| Buy* | 123 | €19.16 | SI Trade |
13:33:34 - 05-Jun-25 |
| Buy* | 85 | €19.16 | SI Trade |
13:33:28 - 05-Jun-25 |
| Buy* | 84 | €19.16 | SI Trade |
13:31:58 - 05-Jun-25 |
| Buy* | 11 | €19.175 | SI Trade |
13:30:28 - 05-Jun-25 |
| Buy* | 15 | €19.17 | SI Trade |
13:30:01 - 05-Jun-25 |
| Buy* | 573 | €19.175 | SI Trade |
13:27:37 - 05-Jun-25 |
| Buy* | 7 | €19.17 | SI Trade |
13:19:27 - 05-Jun-25 |
| Buy* | 355 | €19.18 | SI Trade |
13:17:27 - 05-Jun-25 |
| Buy* | 355 | €19.18 | SI Trade |
13:17:27 - 05-Jun-25 |
| Sell* | 67 | €19.13 | SI Trade |
13:11:17 - 05-Jun-25 |
| Sell* | 67 | €19.13 | SI Trade |
13:11:17 - 05-Jun-25 |
| Unknown* | 0 | €19.14 | SI Trade |
13:11:17 - 05-Jun-25 |
| Unknown* | 16 | €19.14 | OTC Trade |
13:08:47 - 05-Jun-25 |
| Sell* | 3,761 | €19.13 | SI Trade |
13:05:57 - 05-Jun-25 |
| Sell* | 8,000 | €19.13 | SI Trade |
13:05:44 - 05-Jun-25 |
| Unknown* | 0 | €19.15 | SI Trade |
13:05:23 - 05-Jun-25 |
| Unknown* | 0 | €19.13 | SI Trade |
13:03:28 - 05-Jun-25 |
| Buy* | 1 | €19.16 | SI Trade |
13:00:22 - 05-Jun-25 |
| Buy* | 285 | €19.17 | SI Trade |
12:59:43 - 05-Jun-25 |
| Unknown* | 17 | €19.16 | OTC Trade |
12:48:22 - 05-Jun-25 |
| Sell* | 119 | €19.145 | SI Trade |
12:46:58 - 05-Jun-25 |
| Sell* | 43 | €19.145 | SI Trade |
12:46:58 - 05-Jun-25 |
| Sell* | 280 | €19.145 | SI Trade |
12:46:58 - 05-Jun-25 |
| Sell* | 163 | €19.145 | SI Trade |
12:46:47 - 05-Jun-25 |
| Sell* | 39 | €19.145 | SI Trade |
12:46:47 - 05-Jun-25 |
| Sell* | 199 | €19.145 | SI Trade |
12:46:47 - 05-Jun-25 |
| Sell* | 59 | €19.11 | SI Trade |
12:32:17 - 05-Jun-25 |
| Sell* | 447 | €19.105 | SI Trade |
12:31:20 - 05-Jun-25 |
| Sell* | 680 | €19.11 | SI Trade |
12:31:16 - 05-Jun-25 |
| Unknown* | 0 | €19.09 | SI Trade |
12:18:50 - 05-Jun-25 |
| Unknown* | 0 | €19.09 | SI Trade |
12:17:52 - 05-Jun-25 |