| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 307 | €14.80436 | SI Trade Negotiated Trade |
17:33:11 - 06-Feb-26 |
| Unknown* | 258 | €14.70043 | SI Trade Negotiated Trade |
17:13:07 - 06-Feb-26 |
| Unknown* | 13,893 | €14.85503 | SI Trade Negotiated Trade |
17:12:51 - 06-Feb-26 |
| Unknown* | 8,398 | €14.72737 | SI Trade Negotiated Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 37 | €14.655 | SI Trade Negotiated Trade |
17:12:18 - 06-Feb-26 |
| Unknown* | 2,033 | €14.85658 | SI Trade Negotiated Trade |
16:55:15 - 06-Feb-26 |
| Unknown* | 1,688 | €14.85658 | SI Trade Negotiated Trade |
16:55:15 - 06-Feb-26 |
| Unknown* | 595 | €14.85658 | SI Trade Negotiated Trade |
16:55:15 - 06-Feb-26 |
| Buy* | 192 | €14.85 | SI Trade |
16:35:01 - 06-Feb-26 |
| Buy* | 1,074 | €14.85 | SI Trade |
16:35:01 - 06-Feb-26 |
| Buy* | 168 | €14.92 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 168 | €14.92 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 531 | €14.92 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 531 | €14.92 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 945 | €14.90 | SI Trade |
16:26:38 - 06-Feb-26 |
| Unknown* | 225 | €14.87093 | Currency Conversion Negotiated Trade |
16:21:58 - 06-Feb-26 |
| Unknown* | 0 | €14.89 | SI Trade |
16:21:35 - 06-Feb-26 |
| Unknown* | 0 | €14.87 | SI Trade |
16:19:06 - 06-Feb-26 |
| Buy* | 115 | €14.92 | SI Trade |
16:14:58 - 06-Feb-26 |
| Buy* | 1 | €14.91 | SI Trade |
16:10:00 - 06-Feb-26 |
| Unknown* | 8,004 | €14.85 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -8,004 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 8,004 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | €14.92 | SI Trade |
16:08:58 - 06-Feb-26 |
| Unknown* | 0 | €14.95 | SI Trade |
16:02:57 - 06-Feb-26 |
| Sell* | 34,436 | €14.66 | Negotiated Trade |
16:02:26 - 06-Feb-26 |
| Buy* | 1 | €14.94 | SI Trade |
16:00:18 - 06-Feb-26 |
| Buy* | 3 | €14.94 | SI Trade |
15:59:16 - 06-Feb-26 |
| Unknown* | 0 | €14.96 | SI Trade |
15:58:03 - 06-Feb-26 |
| Sell* | 17,224 | €14.66 | Negotiated Trade |
15:56:08 - 06-Feb-26 |
| Unknown* | 0 | €14.95 | SI Trade |
15:56:00 - 06-Feb-26 |
| Unknown* | 1 | €14.99484 | Currency Conversion Negotiated Trade |
15:55:09 - 06-Feb-26 |
| Unknown* | 1 | €14.94 | OTC Trade |
15:53:11 - 06-Feb-26 |
| Unknown* | 2 | €14.94 | OTC Trade |
15:51:48 - 06-Feb-26 |
| Buy* | 182 | €14.93 | SI Trade |
15:51:12 - 06-Feb-26 |
| Buy* | 10 | €14.935 | SI Trade |
15:51:12 - 06-Feb-26 |
| Buy* | 190 | €14.93 | SI Trade |
15:50:59 - 06-Feb-26 |
| Buy* | 190 | €14.93 | SI Trade |
15:50:59 - 06-Feb-26 |
| Unknown* | 1 | €14.93 | OTC Trade |
15:50:55 - 06-Feb-26 |
| Buy* | 1 | €14.93 | SI Trade |
15:50:37 - 06-Feb-26 |
| Unknown* | 1 | €14.93 | OTC Trade |
15:49:33 - 06-Feb-26 |
| Unknown* | 1 | €14.93 | OTC Trade |
15:49:17 - 06-Feb-26 |
| Unknown* | 0 | €14.94 | SI Trade |
15:49:08 - 06-Feb-26 |
| Buy* | 272 | €14.935 | SI Trade |
15:48:27 - 06-Feb-26 |
| Unknown* | 2 | €14.93 | OTC Trade |
15:48:08 - 06-Feb-26 |
| Unknown* | 1 | €14.94 | OTC Trade |
15:47:12 - 06-Feb-26 |
| Unknown* | 1 | €14.93 | OTC Trade |
15:47:04 - 06-Feb-26 |
| Unknown* | 1 | €14.93 | OTC Trade |
15:46:51 - 06-Feb-26 |
| Buy* | 3 | €14.91 | SI Trade |
15:46:12 - 06-Feb-26 |
| Buy* | 1 | €14.91 | SI Trade |
15:45:48 - 06-Feb-26 |
| Unknown* | 22 | €14.93 | OTC Trade |
15:45:09 - 06-Feb-26 |
| Buy* | 9,923 | €14.92 | SI Trade |
15:44:30 - 06-Feb-26 |
| Buy* | 602 | €14.92 | SI Trade |
15:44:30 - 06-Feb-26 |
| Buy* | 412 | €14.91 | SI Trade |
15:44:19 - 06-Feb-26 |
| Buy* | 582 | €14.91 | SI Trade |
15:44:19 - 06-Feb-26 |
| Buy* | 412 | €14.91 | SI Trade |
15:44:19 - 06-Feb-26 |
| Buy* | 582 | €14.91 | SI Trade |
15:44:19 - 06-Feb-26 |
| Buy* | 3,085 | €14.94 | SI Trade |
15:44:03 - 06-Feb-26 |
| Buy* | 434 | €14.93 | SI Trade |
15:43:56 - 06-Feb-26 |
| Unknown* | 0 | €14.94 | SI Trade |
15:43:49 - 06-Feb-26 |
| Buy* | 2,039 | €14.94 | SI Trade |
15:43:14 - 06-Feb-26 |
| Unknown* | 3 | €14.93 | OTC Trade |
15:42:05 - 06-Feb-26 |
| Buy* | 350 | €14.925 | SI Trade |
15:40:37 - 06-Feb-26 |
| Unknown* | 0 | €14.93 | SI Trade |
15:40:37 - 06-Feb-26 |
| Unknown* | 7 | €14.92 | OTC Trade |
15:37:40 - 06-Feb-26 |
| Buy* | 36 | €14.90 | SI Trade |
15:30:47 - 06-Feb-26 |
| Unknown* | 32 | €14.89 | OTC Trade |
15:28:18 - 06-Feb-26 |
| Buy* | 434 | €14.91 | SI Trade |
15:24:59 - 06-Feb-26 |
| Buy* | 434 | €14.91 | SI Trade |
15:24:59 - 06-Feb-26 |
| Buy* | 133 | €14.92 | SI Trade |
15:20:58 - 06-Feb-26 |
| Buy* | 349 | €14.915 | SI Trade |
15:20:43 - 06-Feb-26 |
| Buy* | 422 | €14.925 | SI Trade |
15:16:27 - 06-Feb-26 |
| Unknown* | 7 | €14.91 | OTC Trade |
15:10:41 - 06-Feb-26 |
| Buy* | 7 | €14.91 | SI Trade |
15:10:41 - 06-Feb-26 |
| Unknown* | 1 | €14.79737 | Currency Conversion Negotiated Trade |
15:10:24 - 06-Feb-26 |
| Unknown* | 20 | €14.905 | OTC Trade |
15:07:04 - 06-Feb-26 |
| Unknown* | 5 | €14.89 | OTC Trade |
15:04:10 - 06-Feb-26 |
| Unknown* | 18 | €14.89 | OTC Trade |
15:03:47 - 06-Feb-26 |
| Unknown* | 27 | €14.90 | OTC Trade |
15:03:03 - 06-Feb-26 |
| Unknown* | 22 | €14.89 | OTC Trade |
15:02:35 - 06-Feb-26 |
| Buy* | 36 | €14.89 | SI Trade |
15:02:29 - 06-Feb-26 |
| Unknown* | 0 | €14.89 | SI Trade |
15:02:18 - 06-Feb-26 |
| Buy* | 7,000 | €14.88 | SI Trade |
14:52:29 - 06-Feb-26 |
| Unknown* | 78 | €14.88 | OTC Trade |
14:48:19 - 06-Feb-26 |
| Unknown* | 0 | €14.88 | OTC Trade |
14:45:20 - 06-Feb-26 |
| Unknown* | 33 | €14.93 | OTC Trade |
14:43:10 - 06-Feb-26 |
| Unknown* | 0 | €14.90 | SI Trade |
14:42:18 - 06-Feb-26 |
| Unknown* | 52 | €14.89 | OTC Trade |
14:42:03 - 06-Feb-26 |
| Unknown* | 0 | €14.95 | SI Trade |
14:35:57 - 06-Feb-26 |
| Buy* | 108 | €14.92 | SI Trade |
14:35:00 - 06-Feb-26 |
| Buy* | 108 | €14.92 | SI Trade |
14:35:00 - 06-Feb-26 |
| Unknown* | 0 | €14.92 | SI Trade |
14:34:21 - 06-Feb-26 |
| Buy* | 2 | €14.90 | SI Trade |
14:33:50 - 06-Feb-26 |
| Unknown* | 43 | €14.89 | OTC Trade |
14:32:30 - 06-Feb-26 |
| Buy* | 50 | €14.90 | SI Trade |
14:31:45 - 06-Feb-26 |
| Buy* | 157 | €14.90 | SI Trade |
14:29:33 - 06-Feb-26 |
| Buy* | 2 | €14.92 | SI Trade |
14:27:58 - 06-Feb-26 |
| Buy* | 3 | €14.92 | SI Trade |
14:21:35 - 06-Feb-26 |
| Buy* | 77 | €14.92 | SI Trade |
14:21:35 - 06-Feb-26 |
| Buy* | 715 | €14.92 | SI Trade |
14:21:35 - 06-Feb-26 |
| Buy* | 952 | €14.92 | SI Trade |
14:20:59 - 06-Feb-26 |
| Buy* | 952 | €14.92 | SI Trade |
14:20:59 - 06-Feb-26 |
| Unknown* | 0 | €14.92 | OTC Trade |
14:20:15 - 06-Feb-26 |
| Buy* | 1,023 | €14.94 | SI Trade |
14:19:43 - 06-Feb-26 |
| Buy* | 1 | €14.93 | SI Trade |
14:16:35 - 06-Feb-26 |
| Unknown* | 114 | €14.91 | OTC Trade |
14:15:43 - 06-Feb-26 |
| Unknown* | 0 | €14.93 | SI Trade |
14:15:15 - 06-Feb-26 |
| Buy* | 665 | €14.83 | SI Trade |
13:44:25 - 06-Feb-26 |
| Buy* | 478 | €14.83 | SI Trade |
13:44:21 - 06-Feb-26 |
| Buy* | 163 | €14.83 | SI Trade |
13:44:20 - 06-Feb-26 |
| Buy* | 8 | €14.86 | SI Trade |
13:43:37 - 06-Feb-26 |
| Buy* | 48 | €14.86 | SI Trade |
13:43:30 - 06-Feb-26 |
| Buy* | 48 | €14.86 | SI Trade |
13:43:22 - 06-Feb-26 |
| Buy* | 10 | €14.86 | SI Trade |
13:43:12 - 06-Feb-26 |
| Buy* | 386 | €14.87 | SI Trade |
13:35:06 - 06-Feb-26 |
| Buy* | 386 | €14.87 | SI Trade |
13:35:06 - 06-Feb-26 |
| Buy* | 3 | €14.86 | SI Trade |
13:33:21 - 06-Feb-26 |
| Buy* | 1 | €14.86 | SI Trade |
13:29:01 - 06-Feb-26 |
| Buy* | 89 | €14.81 | SI Trade |
13:26:09 - 06-Feb-26 |
| Buy* | 89 | €14.81 | SI Trade |
13:26:09 - 06-Feb-26 |
| Unknown* | 0 | €14.83 | SI Trade |
13:25:09 - 06-Feb-26 |
| Sell* | 7 | €14.79 | SI Trade |
13:09:08 - 06-Feb-26 |
| Unknown* | 172 | €14.82 | OTC Trade |
12:56:56 - 06-Feb-26 |
| Unknown* | 60 | €14.82 | OTC Trade |
12:56:53 - 06-Feb-26 |
| Buy* | 5 | €14.86 | SI Trade |
12:44:09 - 06-Feb-26 |
| Buy* | 48 | €14.85 | SI Trade |
12:42:17 - 06-Feb-26 |
| Buy* | 20 | €14.85 | SI Trade |
12:42:09 - 06-Feb-26 |
| Buy* | 20 | €14.85 | SI Trade |
12:42:08 - 06-Feb-26 |
| Buy* | 20 | €14.85 | SI Trade |
12:42:06 - 06-Feb-26 |
| Buy* | 20 | €14.85 | SI Trade |
12:42:04 - 06-Feb-26 |
| Buy* | 21 | €14.85 | SI Trade |
12:42:02 - 06-Feb-26 |
| Buy* | 316 | €14.84 | SI Trade |
12:34:47 - 06-Feb-26 |
| Unknown* | 32 | €14.83 | OTC Trade |
12:34:41 - 06-Feb-26 |
| Buy* | 545 | €14.85 | SI Trade |
12:34:40 - 06-Feb-26 |
| Buy* | 545 | €14.85 | SI Trade |
12:34:40 - 06-Feb-26 |
| Buy* | 178 | €14.79 | SI Trade |
12:27:48 - 06-Feb-26 |
| Buy* | 100 | €14.78 | SI Trade |
12:27:39 - 06-Feb-26 |
| Unknown* | 0 | €14.77 | SI Trade |
12:27:10 - 06-Feb-26 |
| Buy* | 3,447 | €14.79 | SI Trade |
12:24:24 - 06-Feb-26 |
| Unknown* | 0 | €14.80 | OTC Trade |
12:23:13 - 06-Feb-26 |
| Unknown* | 0 | €14.78 | SI Trade |
12:20:46 - 06-Feb-26 |
| Unknown* | 0 | €14.78 | SI Trade |
12:20:46 - 06-Feb-26 |
| Buy* | 685 | €14.78 | SI Trade |
12:18:09 - 06-Feb-26 |
| Buy* | 685 | €14.78 | SI Trade |
12:18:09 - 06-Feb-26 |
| Buy* | 394 | €14.77 | SI Trade |
12:16:54 - 06-Feb-26 |
| Unknown* | 304,000 | €14.53 | OTC Trade |
12:06:34 - 06-Feb-26 |
| Unknown* | 304,000 | €14.53 | OTC Trade |
12:06:34 - 06-Feb-26 |
| Buy* | 2 | €14.68 | SI Trade |
12:03:15 - 06-Feb-26 |
| Buy* | 1 | €14.70 | SI Trade |
11:37:12 - 06-Feb-26 |
| Buy* | 1 | €14.70 | SI Trade |
11:37:00 - 06-Feb-26 |
| Unknown* | 0 | €14.70 | SI Trade |
11:36:32 - 06-Feb-26 |
| Buy* | 6 | €14.69 | SI Trade |
11:28:54 - 06-Feb-26 |
| Buy* | 10 | €14.68 | SI Trade |
11:21:35 - 06-Feb-26 |
| Buy* | 8,000 | €14.69 | SI Trade |
11:19:14 - 06-Feb-26 |
| Unknown* | 0 | €14.70 | SI Trade |
11:16:39 - 06-Feb-26 |
| Buy* | 43,046 | €14.66 | SI Trade |
11:14:21 - 06-Feb-26 |
| Buy* | 7 | €14.72 | SI Trade |
11:12:08 - 06-Feb-26 |
| Buy* | 300 | €14.74 | SI Trade |
11:10:55 - 06-Feb-26 |
| Buy* | 49,313 | €14.66 | SI Trade |
11:10:51 - 06-Feb-26 |
| Unknown* | 0 | €14.73 | SI Trade |
11:08:54 - 06-Feb-26 |
| Buy* | 773 | €14.71 | SI Trade |
11:05:47 - 06-Feb-26 |
| Unknown* | 0 | €14.71 | SI Trade |
11:05:40 - 06-Feb-26 |
| Unknown* | 0 | €14.69 | SI Trade |
10:58:12 - 06-Feb-26 |
| Buy* | 5 | €14.72 | SI Trade |
10:55:03 - 06-Feb-26 |
| Buy* | 750 | €14.69 | SI Trade |
10:52:44 - 06-Feb-26 |
| Unknown* | 246 | €14.67 | OTC Trade |
10:42:58 - 06-Feb-26 |
| Unknown* | 333 | €14.67 | OTC Trade |
10:42:50 - 06-Feb-26 |
| Unknown* | 519 | €14.655 | SI Trade |
10:40:52 - 06-Feb-26 |
| Unknown* | 519 | €14.655 | SI Trade |
10:40:52 - 06-Feb-26 |
| Sell* | 50 | €14.65 | SI Trade |
10:30:37 - 06-Feb-26 |
| Sell* | 150 | €14.65 | SI Trade |
10:22:52 - 06-Feb-26 |
| Sell* | 222 | €14.62 | SI Trade |
10:19:58 - 06-Feb-26 |
| Buy* | 50 | €14.67 | SI Trade |
10:06:49 - 06-Feb-26 |
| Unknown* | 0 | €14.69 | SI Trade |
10:01:57 - 06-Feb-26 |
| Sell* | 6,085 | €14.60 | SI Trade |
09:54:43 - 06-Feb-26 |
| Sell* | 6,085 | €14.60 | SI Trade |
09:54:43 - 06-Feb-26 |
| Sell* | 719 | €14.60 | SI Trade |
09:50:42 - 06-Feb-26 |
| Sell* | 23 | €14.58 | SI Trade |
09:49:50 - 06-Feb-26 |
| Sell* | 2 | €14.58 | SI Trade |
09:47:41 - 06-Feb-26 |
| Sell* | 2 | €14.58 | SI Trade |
09:47:09 - 06-Feb-26 |
| Sell* | 2 | €14.59 | SI Trade |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | €14.59 | SI Trade |
09:45:00 - 06-Feb-26 |
| Sell* | 2 | €14.59 | SI Trade |
09:45:00 - 06-Feb-26 |
| Sell* | 1 | €14.59 | SI Trade |
09:43:55 - 06-Feb-26 |
| Unknown* | 1 | €14.59 | OTC Trade |
09:43:55 - 06-Feb-26 |
| Sell* | 5 | €14.59 | SI Trade |
09:43:47 - 06-Feb-26 |
| Sell* | 2 | €14.59 | SI Trade |
09:43:46 - 06-Feb-26 |
| Unknown* | 9 | €14.59 | OTC Trade |
09:43:45 - 06-Feb-26 |
| Unknown* | 8 | €14.585 | OTC Trade |
09:43:45 - 06-Feb-26 |
| Unknown* | 2 | €14.585 | OTC Trade |
09:43:45 - 06-Feb-26 |
| Unknown* | 2 | €14.58 | OTC Trade |
09:43:45 - 06-Feb-26 |
| Sell* | 3 | €14.57 | SI Trade |
09:43:39 - 06-Feb-26 |
| Sell* | 2 | €14.57 | SI Trade |
09:43:12 - 06-Feb-26 |
| Sell* | 2 | €14.56 | SI Trade |
09:42:37 - 06-Feb-26 |
| Sell* | 1 | €14.56 | SI Trade |
09:42:07 - 06-Feb-26 |
| Sell* | 2 | €14.57 | SI Trade |
09:41:40 - 06-Feb-26 |
| Sell* | 500 | €14.57 | SI Trade |
09:41:22 - 06-Feb-26 |
| Sell* | 5 | €14.57 | SI Trade |
09:41:00 - 06-Feb-26 |
| Sell* | 3 | €14.56 | SI Trade |
09:40:20 - 06-Feb-26 |
| Sell* | 3 | €14.57 | SI Trade |
09:40:08 - 06-Feb-26 |