| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 590 | €16.57 | SI Trade Negotiated Trade |
17:22:55 - 02-Apr-26 |
| Unknown* | 964 | €16.57 | SI Trade Negotiated Trade |
17:22:55 - 02-Apr-26 |
| Unknown* | 59 | €16.505 | SI Trade Negotiated Trade |
17:12:59 - 02-Apr-26 |
| Unknown* | 16,514 | €16.44126 | SI Trade Negotiated Trade |
17:12:57 - 02-Apr-26 |
| Unknown* | 1,425 | €16.54068 | SI Trade Negotiated Trade |
17:12:41 - 02-Apr-26 |
| Unknown* | 3,167 | €16.57 | SI Trade Negotiated Trade |
17:04:46 - 02-Apr-26 |
| Unknown* | 37 | €16.52 | SI Trade Negotiated Trade |
16:52:07 - 02-Apr-26 |
| Unknown* | 15 | €16.52 | SI Trade Negotiated Trade |
16:52:07 - 02-Apr-26 |
| Buy* | 18 | €16.51 | SI Trade |
16:24:25 - 02-Apr-26 |
| Buy* | 192 | €16.51 | SI Trade |
16:24:09 - 02-Apr-26 |
| Buy* | 13 | €16.50 | SI Trade |
16:15:17 - 02-Apr-26 |
| Buy* | 31 | €16.51 | SI Trade |
16:15:12 - 02-Apr-26 |
| Unknown* | 1,181 | €16.57 | SI Trade |
16:14:04 - 02-Apr-26 |
| Unknown* | -1,181 | €0.00 | SI Trade Correction |
16:14:04 - 02-Apr-26 |
| Unknown* | 1,181 | €0.00 | SI Trade |
16:14:04 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 1 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 5 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 2 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 1 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 2 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 1 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 4 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 7 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 1 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 1 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 2 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 4 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 1 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 1 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 1 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 1 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 6 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 1 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 1 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 35 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 1 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 7 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 1 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 8 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 2 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 1 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 1 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 1 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 1 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 18 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 2 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 2 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 0 | €16.48 | OTC Trade |
16:10:52 - 02-Apr-26 |