| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,575 | €13.27545 | SI Trade Negotiated Trade |
17:13:25 - 17-Dec-25 |
| Unknown* | 6,563 | €13.21394 | SI Trade Negotiated Trade |
17:13:24 - 17-Dec-25 |
| Unknown* | 1,153 | €13.13193 | SI Trade Negotiated Trade |
17:13:22 - 17-Dec-25 |
| Unknown* | 375 | €13.29 | SI Trade Negotiated Trade |
16:57:35 - 17-Dec-25 |
| Buy* | 185 | €13.31 | SI Trade |
16:35:05 - 17-Dec-25 |
| Buy* | 107 | €13.31 | SI Trade |
16:35:05 - 17-Dec-25 |
| Buy* | 168 | €13.31 | SI Trade |
16:35:05 - 17-Dec-25 |
| Buy* | 39 | €13.31 | SI Trade |
16:35:05 - 17-Dec-25 |
| Buy* | 247 | €13.31 | SI Trade |
16:35:05 - 17-Dec-25 |
| Buy* | 1,945 | €13.31 | SI Trade |
16:35:05 - 17-Dec-25 |
| Buy* | 15 | €13.31 | SI Trade |
16:35:05 - 17-Dec-25 |
| Buy* | 15 | €13.31 | SI Trade |
16:35:05 - 17-Dec-25 |
| Buy* | 164 | €13.31 | SI Trade |
16:35:05 - 17-Dec-25 |
| Buy* | 40 | €13.31 | SI Trade |
16:35:05 - 17-Dec-25 |
| Buy* | 108 | €13.31 | SI Trade |
16:35:05 - 17-Dec-25 |
| Buy* | 27 | €13.31 | SI Trade |
16:35:05 - 17-Dec-25 |
| Buy* | 190 | €13.31 | SI Trade |
16:35:05 - 17-Dec-25 |
| Buy* | 1,904 | €13.31 | SI Trade |
16:35:05 - 17-Dec-25 |
| Buy* | 243 | €13.31 | SI Trade |
16:35:05 - 17-Dec-25 |
| Sell* | 29 | €13.29 | SI Trade |
16:25:50 - 17-Dec-25 |
| Sell* | 144 | €13.28 | SI Trade |
16:21:43 - 17-Dec-25 |
| Unknown* | 144 | €13.28 | OTC Trade |
16:21:43 - 17-Dec-25 |
| Sell* | 371 | €13.30 | SI Trade |
16:13:48 - 17-Dec-25 |
| Sell* | 124 | €13.30 | SI Trade |
16:13:17 - 17-Dec-25 |
| Buy* | 185 | €13.30 | SI Trade |
16:01:31 - 17-Dec-25 |
| Unknown* | 1 | €13.40777 | Currency Conversion Negotiated Trade |
15:55:18 - 17-Dec-25 |
| Buy* | 82 | €13.28 | SI Trade |
15:50:38 - 17-Dec-25 |
| Unknown* | 0 | €13.30 | SI Trade |
15:47:48 - 17-Dec-25 |
| Buy* | 5,630 | €13.30 | SI Trade |
15:44:21 - 17-Dec-25 |
| Buy* | 324 | €13.29 | SI Trade |
15:42:20 - 17-Dec-25 |
| Unknown* | 32 | €13.29 | OTC Trade |
15:38:41 - 17-Dec-25 |
| Unknown* | 0 | €13.24 | SI Trade |
15:29:58 - 17-Dec-25 |
| Buy* | 78 | €13.25 | SI Trade |
15:23:36 - 17-Dec-25 |
| Unknown* | 1 | €13.21177 | Currency Conversion Negotiated Trade |
15:12:02 - 17-Dec-25 |
| Unknown* | 2 | €13.35637 | Currency Conversion Negotiated Trade |
15:12:02 - 17-Dec-25 |
| Buy* | 4,442 | €13.24 | SI Trade |
15:00:09 - 17-Dec-25 |
| Buy* | 5,208 | €13.16 | SI Trade |
14:18:28 - 17-Dec-25 |
| Buy* | 1 | €13.20 | SI Trade |
13:54:06 - 17-Dec-25 |
| Unknown* | 0 | €13.22 | SI Trade |
13:43:45 - 17-Dec-25 |
| Buy* | 80 | €13.24 | SI Trade |
13:38:56 - 17-Dec-25 |
| Buy* | 186 | €13.23 | SI Trade |
13:27:42 - 17-Dec-25 |
| Buy* | 123 | €13.23 | SI Trade |
13:26:36 - 17-Dec-25 |
| Buy* | 47 | €13.23 | SI Trade |
13:09:23 - 17-Dec-25 |
| Buy* | 94,163 | €13.27 | SI Trade |
13:05:09 - 17-Dec-25 |
| Buy* | 94,163 | €13.27 | SI Trade |
13:04:25 - 17-Dec-25 |
| Buy* | 4 | €13.16 | SI Trade |
12:38:44 - 17-Dec-25 |
| Sell* | 1 | €13.11 | SI Trade |
12:12:01 - 17-Dec-25 |
| Sell* | 110 | €13.10 | SI Trade |
12:10:50 - 17-Dec-25 |
| Unknown* | 110 | €13.10 | OTC Trade |
12:10:50 - 17-Dec-25 |
| Sell* | 1 | €13.13 | SI Trade |
11:59:20 - 17-Dec-25 |
| Unknown* | 0 | €13.13 | SI Trade |
11:53:05 - 17-Dec-25 |
| Sell* | 78 | €13.15 | SI Trade |
11:46:50 - 17-Dec-25 |
| Sell* | 509 | €13.15 | SI Trade |
11:46:47 - 17-Dec-25 |
| Sell* | 471 | €13.16 | SI Trade |
11:35:21 - 17-Dec-25 |
| Sell* | 7,231 | €13.17 | SI Trade |
11:34:21 - 17-Dec-25 |
| Sell* | 1 | €13.17 | SI Trade |
11:24:30 - 17-Dec-25 |
| Unknown* | 0 | €13.17 | OTC Trade |
11:20:30 - 17-Dec-25 |
| Unknown* | 0 | €13.17 | OTC Trade |
11:20:26 - 17-Dec-25 |
| Unknown* | 0 | €13.17 | OTC Trade |
11:20:16 - 17-Dec-25 |
| Sell* | 2 | €13.22 | SI Trade |
11:00:51 - 17-Dec-25 |
| Unknown* | 0 | €13.24 | SI Trade |
10:43:48 - 17-Dec-25 |
| Sell* | 158 | €13.19 | SI Trade |
10:00:13 - 17-Dec-25 |
| Sell* | 158 | €13.19 | SI Trade |
10:00:13 - 17-Dec-25 |
| Sell* | 110 | €13.13 | SI Trade |
09:32:42 - 17-Dec-25 |
| Unknown* | 110 | €13.13 | OTC Trade |
09:32:42 - 17-Dec-25 |
| Sell* | 44 | €13.13 | SI Trade |
09:13:36 - 17-Dec-25 |
| Sell* | 100 | €13.14 | SI Trade |
09:00:30 - 17-Dec-25 |
| Sell* | 100 | €13.14 | SI Trade |
09:00:30 - 17-Dec-25 |
| Sell* | 2,296 | €13.16 | SI Trade |
08:58:27 - 17-Dec-25 |
| Sell* | 12 | €13.17 | SI Trade |
08:54:00 - 17-Dec-25 |
| Unknown* | 0 | €13.19 | SI Trade |
08:53:50 - 17-Dec-25 |
| Sell* | 3,369 | €13.17 | SI Trade |
08:19:04 - 17-Dec-25 |
| Unknown* | 0 | €13.24 | SI Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 1 | €13.25 | SI Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 4,639 | €13.29919 | SI Trade Negotiated Trade |
17:13:28 - 16-Dec-25 |
| Unknown* | 1,863 | €13.28847 | SI Trade Negotiated Trade |
17:13:27 - 16-Dec-25 |
| Unknown* | 5,069 | €13.20912 | SI Trade Negotiated Trade |
17:13:23 - 16-Dec-25 |
| Unknown* | 1,753 | €13.24864 | SI Trade Negotiated Trade |
17:13:08 - 16-Dec-25 |
| Unknown* | 4,498 | €13.27407 | SI Trade Negotiated Trade |
17:08:56 - 16-Dec-25 |
| Unknown* | 2,817 | €13.21698 | SI Trade Negotiated Trade |
16:56:19 - 16-Dec-25 |
| Buy* | 376 | €13.27 | SI Trade |
16:35:02 - 16-Dec-25 |
| Buy* | 199 | €13.27 | SI Trade |
16:35:02 - 16-Dec-25 |
| Buy* | 424 | €13.27 | SI Trade |
16:35:02 - 16-Dec-25 |
| Buy* | 288 | €13.27 | SI Trade |
16:35:02 - 16-Dec-25 |
| Buy* | 15 | €13.27 | SI Trade |
16:35:02 - 16-Dec-25 |
| Buy* | 2 | €13.27 | SI Trade |
16:35:02 - 16-Dec-25 |
| Buy* | 54 | €13.27 | SI Trade |
16:35:02 - 16-Dec-25 |
| Buy* | 92 | €13.27 | SI Trade |
16:35:02 - 16-Dec-25 |
| Sell* | 378 | €13.22 | SI Trade |
16:28:10 - 16-Dec-25 |
| Sell* | 440 | €13.21 | SI Trade |
16:28:04 - 16-Dec-25 |
| Sell* | 112 | €13.215 | SI Trade |
16:27:57 - 16-Dec-25 |
| Sell* | 2 | €13.21 | SI Trade |
16:26:50 - 16-Dec-25 |
| Sell* | 96 | €13.21 | SI Trade |
16:26:50 - 16-Dec-25 |
| Sell* | 421 | €13.21 | SI Trade |
16:25:50 - 16-Dec-25 |
| Sell* | 148 | €13.22 | SI Trade |
16:25:15 - 16-Dec-25 |
| Sell* | 104 | €13.21 | SI Trade |
16:22:13 - 16-Dec-25 |
| Sell* | 131 | €13.215 | SI Trade |
16:20:34 - 16-Dec-25 |
| Sell* | 147 | €13.21 | SI Trade |
16:16:54 - 16-Dec-25 |
| Sell* | 174 | €13.205 | SI Trade |
16:13:24 - 16-Dec-25 |
| Sell* | 70 | €13.19 | SI Trade |
16:12:04 - 16-Dec-25 |
| Sell* | 104 | €13.18 | SI Trade |
16:11:03 - 16-Dec-25 |
| Sell* | 9 | €13.20 | SI Trade |
16:10:50 - 16-Dec-25 |
| Sell* | 2 | €13.20 | SI Trade |
16:10:50 - 16-Dec-25 |
| Sell* | 897 | €13.20 | SI Trade |
16:10:38 - 16-Dec-25 |
| Sell* | 109 | €13.21 | SI Trade |
16:09:04 - 16-Dec-25 |
| Sell* | 50 | €13.20 | SI Trade |
16:04:21 - 16-Dec-25 |
| Sell* | 110 | €13.205 | SI Trade |
16:03:57 - 16-Dec-25 |
| Sell* | 1 | €13.21 | SI Trade |
15:57:47 - 16-Dec-25 |
| Sell* | 98 | €13.205 | SI Trade |
15:57:40 - 16-Dec-25 |
| Sell* | 93 | €13.195 | SI Trade |
15:53:42 - 16-Dec-25 |
| Sell* | 99 | €13.195 | SI Trade |
15:52:11 - 16-Dec-25 |
| Sell* | 357 | €13.20 | SI Trade |
15:52:09 - 16-Dec-25 |
| Sell* | 137 | €13.17 | SI Trade |
15:41:56 - 16-Dec-25 |
| Sell* | 153 | €13.175 | SI Trade |
15:39:57 - 16-Dec-25 |
| Sell* | 101 | €13.18 | SI Trade |
15:35:32 - 16-Dec-25 |
| Sell* | 94 | €13.23 | SI Trade |
15:28:30 - 16-Dec-25 |
| Sell* | 91 | €13.245 | SI Trade |
15:25:08 - 16-Dec-25 |
| Sell* | 165 | €13.26 | SI Trade |
15:21:00 - 16-Dec-25 |
| Sell* | 91 | €13.265 | SI Trade |
15:15:43 - 16-Dec-25 |
| Unknown* | 0 | €13.25 | OTC Trade |
15:11:02 - 16-Dec-25 |
| Sell* | 3,426 | €13.27 | SI Trade |
15:10:43 - 16-Dec-25 |
| Sell* | 106 | €13.29 | SI Trade |
15:05:32 - 16-Dec-25 |
| Sell* | 5 | €13.30 | SI Trade |
15:05:32 - 16-Dec-25 |
| Sell* | 1,569 | €13.31 | SI Trade |
15:04:53 - 16-Dec-25 |
| Sell* | 4 | €13.34 | SI Trade |
15:01:55 - 16-Dec-25 |
| Sell* | 106 | €13.34 | SI Trade |
15:01:55 - 16-Dec-25 |
| Sell* | 89 | €13.34 | SI Trade |
14:59:50 - 16-Dec-25 |
| Unknown* | 0 | €13.35 | SI Trade |
14:53:56 - 16-Dec-25 |
| Buy* | 1 | €13.355 | SI Trade |
14:51:18 - 16-Dec-25 |
| Buy* | 108 | €13.355 | SI Trade |
14:51:18 - 16-Dec-25 |
| Unknown* | 35 | €13.35 | OTC Trade |
14:51:13 - 16-Dec-25 |
| Buy* | 169 | €13.355 | SI Trade |
14:50:24 - 16-Dec-25 |
| Unknown* | 107 | €13.35 | SI Trade |
14:48:43 - 16-Dec-25 |
| Unknown* | 101 | €13.35 | SI Trade |
14:48:24 - 16-Dec-25 |
| Buy* | 4 | €13.36 | SI Trade |
14:41:57 - 16-Dec-25 |
| Buy* | 107 | €13.36 | SI Trade |
14:41:57 - 16-Dec-25 |
| Buy* | 106 | €13.36 | SI Trade |
14:40:18 - 16-Dec-25 |
| Buy* | 467 | €13.365 | SI Trade |
14:37:54 - 16-Dec-25 |
| Buy* | 105 | €13.365 | SI Trade |
14:34:03 - 16-Dec-25 |
| Buy* | 220 | €13.365 | SI Trade |
14:32:39 - 16-Dec-25 |
| Sell* | 96 | €13.33 | SI Trade |
14:30:00 - 16-Dec-25 |
| Sell* | 170 | €13.32 | SI Trade |
14:26:59 - 16-Dec-25 |
| Sell* | 412 | €13.33 | SI Trade |
14:26:22 - 16-Dec-25 |
| Sell* | 976 | €13.34 | SI Trade |
14:25:40 - 16-Dec-25 |
| Sell* | 621 | €13.34 | SI Trade |
14:25:34 - 16-Dec-25 |
| Sell* | 731 | €13.325 | SI Trade |
14:25:29 - 16-Dec-25 |
| Sell* | 489 | €13.32 | SI Trade |
14:25:29 - 16-Dec-25 |
| Sell* | 90 | €13.275 | SI Trade |
14:21:36 - 16-Dec-25 |
| Sell* | 713 | €13.27 | SI Trade |
14:20:08 - 16-Dec-25 |
| Sell* | 3 | €13.27 | SI Trade |
14:13:05 - 16-Dec-25 |
| Sell* | 103 | €13.265 | SI Trade |
14:07:48 - 16-Dec-25 |
| Sell* | 397 | €13.28 | SI Trade |
14:04:59 - 16-Dec-25 |
| Sell* | 92 | €13.275 | SI Trade |
14:04:27 - 16-Dec-25 |
| Sell* | 557 | €13.29 | SI Trade |
14:03:03 - 16-Dec-25 |
| Sell* | 103 | €13.285 | SI Trade |
14:02:21 - 16-Dec-25 |
| Sell* | 726 | €13.30 | SI Trade |
14:00:51 - 16-Dec-25 |
| Sell* | 90 | €13.28 | SI Trade |
13:53:50 - 16-Dec-25 |
| Sell* | 712 | €13.28 | SI Trade |
13:53:29 - 16-Dec-25 |
| Sell* | 5,493 | €13.27 | SI Trade |
13:53:28 - 16-Dec-25 |
| Sell* | 5,493 | €13.27 | SI Trade |
13:53:28 - 16-Dec-25 |
| Sell* | 93 | €13.27 | SI Trade |
13:53:04 - 16-Dec-25 |
| Sell* | 106 | €13.275 | SI Trade |
13:51:19 - 16-Dec-25 |
| Sell* | 110 | €13.29 | SI Trade |
13:48:08 - 16-Dec-25 |
| Sell* | 518 | €13.29 | SI Trade |
13:46:37 - 16-Dec-25 |
| Sell* | 92 | €13.29 | SI Trade |
13:45:24 - 16-Dec-25 |
| Sell* | 189 | €13.28 | SI Trade |
13:45:17 - 16-Dec-25 |
| Sell* | 112 | €13.27 | SI Trade |
13:45:05 - 16-Dec-25 |
| Sell* | 112 | €13.29 | SI Trade |
13:41:19 - 16-Dec-25 |
| Sell* | 518 | €13.29 | SI Trade |
13:40:44 - 16-Dec-25 |
| Sell* | 881 | €13.30 | SI Trade |
13:40:25 - 16-Dec-25 |
| Sell* | 75 | €13.29 | SI Trade |
13:35:27 - 16-Dec-25 |
| Sell* | 52 | €13.28 | SI Trade |
13:26:43 - 16-Dec-25 |
| Sell* | 1 | €13.31 | SI Trade |
13:11:39 - 16-Dec-25 |
| Sell* | 84 | €13.285 | SI Trade |
13:06:23 - 16-Dec-25 |
| Sell* | 113 | €13.28 | SI Trade |
12:58:30 - 16-Dec-25 |
| Sell* | 185 | €13.28 | SI Trade |
12:53:17 - 16-Dec-25 |
| Sell* | 37 | €13.28 | SI Trade |
12:43:51 - 16-Dec-25 |
| Sell* | 22 | €13.28 | SI Trade |
12:38:32 - 16-Dec-25 |
| Unknown* | 35 | €13.26 | OTC Trade |
12:32:29 - 16-Dec-25 |
| Sell* | 296 | €13.25 | SI Trade |
12:32:04 - 16-Dec-25 |
| Sell* | 429 | €13.26 | SI Trade |
12:31:28 - 16-Dec-25 |
| Sell* | 665 | €13.26 | SI Trade |
12:28:36 - 16-Dec-25 |
| Sell* | 972 | €13.29 | SI Trade |
12:25:34 - 16-Dec-25 |
| Unknown* | 35 | €13.29 | OTC Trade |
12:19:13 - 16-Dec-25 |
| Sell* | 50 | €13.32 | SI Trade |
12:14:08 - 16-Dec-25 |
| Unknown* | 49 | €13.34 | SI Trade |
11:59:28 - 16-Dec-25 |
| Unknown* | 113 | €13.34 | SI Trade |
11:54:32 - 16-Dec-25 |
| Unknown* | 0 | €13.35 | SI Trade |
11:50:49 - 16-Dec-25 |
| Buy* | 2,997 | €13.36 | SI Trade |
11:43:50 - 16-Dec-25 |
| Buy* | 340 | €13.345 | SI Trade |
11:42:07 - 16-Dec-25 |
| Unknown* | 22 | €13.35 | OTC Trade |
11:33:56 - 16-Dec-25 |
| Buy* | 1,235 | €13.355 | SI Trade |
11:31:07 - 16-Dec-25 |
| Sell* | 494 | €13.33 | SI Trade |
11:30:00 - 16-Dec-25 |
| Sell* | 494 | €13.33 | SI Trade |
11:30:00 - 16-Dec-25 |
| Unknown* | 1,067 | €13.34 | SI Trade |
11:26:19 - 16-Dec-25 |
| Unknown* | 68 | €13.35 | OTC Trade |
11:17:38 - 16-Dec-25 |
| Unknown* | 1,022 | €13.34 | SI Trade |
11:04:52 - 16-Dec-25 |
| Buy* | 2 | €13.37 | SI Trade |
10:59:23 - 16-Dec-25 |