| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 929 | €17.62 | SI Trade Negotiated Trade |
17:13:49 - 21-Jul-25 |
| Unknown* | 886 | €17.72929 | SI Trade Negotiated Trade |
17:13:49 - 21-Jul-25 |
| Unknown* | 43 | €17.61 | SI Trade Negotiated Trade |
17:13:48 - 21-Jul-25 |
| Unknown* | 977 | €17.6532 | SI Trade Negotiated Trade |
17:13:35 - 21-Jul-25 |
| Unknown* | 128 | €17.64 | SI Trade Negotiated Trade |
16:54:07 - 21-Jul-25 |
| Unknown* | 66 | €17.64 | OTC Trade |
16:35:04 - 21-Jul-25 |
| Unknown* | 4,731 | €17.64 | OTC Trade |
16:35:04 - 21-Jul-25 |
| Unknown* | 116 | €17.64 | OTC Trade |
16:35:04 - 21-Jul-25 |
| Unknown* | 8,295 | €17.64 | OTC Trade |
16:35:04 - 21-Jul-25 |
| Sell* | 299 | €17.64 | SI Trade |
16:35:03 - 21-Jul-25 |
| Sell* | 368 | €17.64 | SI Trade |
16:35:03 - 21-Jul-25 |
| Sell* | 70 | €17.64 | SI Trade |
16:35:03 - 21-Jul-25 |
| Buy* | 58 | €17.63 | SI Trade |
16:27:02 - 21-Jul-25 |
| Buy* | 117 | €17.63 | SI Trade |
16:26:18 - 21-Jul-25 |
| Buy* | 958 | €17.64 | SI Trade |
16:25:11 - 21-Jul-25 |
| Buy* | 557 | €17.63 | SI Trade |
16:22:08 - 21-Jul-25 |
| Buy* | 65 | €17.61 | SI Trade |
16:21:27 - 21-Jul-25 |
| Buy* | 82 | €17.61 | SI Trade |
16:19:37 - 21-Jul-25 |
| Buy* | 574 | €17.63 | SI Trade |
16:18:08 - 21-Jul-25 |
| Buy* | 512 | €17.63 | SI Trade |
16:11:02 - 21-Jul-25 |
| Buy* | 452 | €17.62 | SI Trade |
16:05:55 - 21-Jul-25 |
| Buy* | 466 | €17.61 | SI Trade |
16:00:11 - 21-Jul-25 |
| Buy* | 143 | €17.64 | SI Trade |
15:35:23 - 21-Jul-25 |
| Buy* | 458 | €17.63 | SI Trade |
15:31:26 - 21-Jul-25 |
| Buy* | 72 | €17.61 | SI Trade |
15:29:11 - 21-Jul-25 |
| Buy* | 72 | €17.61 | SI Trade |
15:29:11 - 21-Jul-25 |
| Buy* | 136 | €17.63 | SI Trade |
15:19:55 - 21-Jul-25 |
| Unknown* | 1 | €17.70312 | Currency Conversion Negotiated Trade |
15:11:30 - 21-Jul-25 |
| Unknown* | 200 | €17.61 | OTC Trade |
15:10:32 - 21-Jul-25 |
| Buy* | 175 | €17.63 | SI Trade |
15:09:43 - 21-Jul-25 |
| Buy* | 175 | €17.63 | SI Trade |
15:09:43 - 21-Jul-25 |
| Buy* | 467 | €17.63 | SI Trade |
15:08:35 - 21-Jul-25 |
| Unknown* | 0 | €17.58 | OTC Trade |
14:47:41 - 21-Jul-25 |
| Unknown* | 0 | €17.60 | SI Trade |
14:46:56 - 21-Jul-25 |
| Buy* | 828 | €17.61 | SI Trade |
14:43:14 - 21-Jul-25 |
| Buy* | 3,451 | €17.63 | SI Trade |
14:41:01 - 21-Jul-25 |
| Buy* | 266 | €17.62 | SI Trade |
14:35:00 - 21-Jul-25 |
| Unknown* | 200 | €17.60 | SI Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 200 | €17.60 | SI Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 4 | €17.61 | OTC Trade |
14:24:31 - 21-Jul-25 |
| Buy* | 62 | €17.62 | SI Trade |
14:22:09 - 21-Jul-25 |
| Buy* | 182 | €17.63 | SI Trade |
14:07:50 - 21-Jul-25 |
| Buy* | 11 | €17.63 | SI Trade |
14:07:50 - 21-Jul-25 |
| Unknown* | 0 | €17.63 | SI Trade |
13:56:00 - 21-Jul-25 |
| Unknown* | 0 | €17.63 | SI Trade |
13:50:14 - 21-Jul-25 |
| Unknown* | 0 | €17.64 | SI Trade |
13:06:43 - 21-Jul-25 |
| Unknown* | 0 | €17.65 | OTC Trade |
13:01:14 - 21-Jul-25 |
| Buy* | 389 | €17.65 | SI Trade |
12:36:01 - 21-Jul-25 |
| Buy* | 1 | €17.64 | SI Trade |
12:24:45 - 21-Jul-25 |
| Buy* | 1 | €17.64 | SI Trade |
12:24:45 - 21-Jul-25 |
| Buy* | 1 | €17.64 | SI Trade |
12:24:45 - 21-Jul-25 |
| Buy* | 150 | €17.67 | SI Trade |
11:47:01 - 21-Jul-25 |
| Buy* | 2,613 | €17.66 | SI Trade |
11:45:26 - 21-Jul-25 |
| Buy* | 50 | €17.66 | SI Trade |
11:42:55 - 21-Jul-25 |
| Unknown* | 0 | €17.67 | SI Trade |
11:38:47 - 21-Jul-25 |
| Buy* | 25 | €17.67 | SI Trade |
11:37:25 - 21-Jul-25 |
| Buy* | 280 | €17.66 | SI Trade |
11:34:47 - 21-Jul-25 |
| Buy* | 816 | €17.65 | SI Trade |
11:33:09 - 21-Jul-25 |
| Buy* | 859 | €17.65 | SI Trade |
11:27:23 - 21-Jul-25 |
| Unknown* | 0 | €17.66 | SI Trade |
11:24:44 - 21-Jul-25 |
| Unknown* | 0 | €17.65 | SI Trade |
11:16:07 - 21-Jul-25 |
| Buy* | 181 | €17.69 | SI Trade |
11:08:34 - 21-Jul-25 |
| Unknown* | 0 | €17.67 | OTC Trade |
11:02:55 - 21-Jul-25 |
| Unknown* | 0 | €17.67 | OTC Trade |
11:02:55 - 21-Jul-25 |
| Buy* | 194 | €17.68 | SI Trade |
11:02:06 - 21-Jul-25 |
| Buy* | 194 | €17.68 | SI Trade |
11:02:06 - 21-Jul-25 |
| Unknown* | 0 | €17.71 | SI Trade |
10:52:31 - 21-Jul-25 |
| Unknown* | 0 | €17.71 | SI Trade |
10:45:05 - 21-Jul-25 |
| Unknown* | 49 | €17.71 | OTC Trade |
10:40:20 - 21-Jul-25 |
| Buy* | 4,384 | €17.72 | SI Trade |
10:38:37 - 21-Jul-25 |
| Buy* | 333 | €17.72 | SI Trade |
10:38:02 - 21-Jul-25 |
| Buy* | 7 | €17.72 | SI Trade |
10:37:57 - 21-Jul-25 |
| Buy* | 70 | €17.74 | SI Trade |
10:26:52 - 21-Jul-25 |
| Buy* | 70 | €17.74 | SI Trade |
10:26:52 - 21-Jul-25 |
| Buy* | 408 | €17.76 | SI Trade |
10:20:05 - 21-Jul-25 |
| Buy* | 24 | €17.75 | SI Trade |
10:08:55 - 21-Jul-25 |
| Buy* | 602 | €17.77 | SI Trade |
10:02:26 - 21-Jul-25 |
| Buy* | 2 | €17.77 | SI Trade |
09:49:18 - 21-Jul-25 |
| Buy* | 590 | €17.80 | Suspected BUY Trade |
09:47:00 - 21-Jul-25 |
| Buy* | 3,000 | €17.80 | SI Trade |
09:43:05 - 21-Jul-25 |
| Buy* | 10 | €17.80 | SI Trade |
09:40:37 - 21-Jul-25 |
| Buy* | 4,613 | €17.80 | SI Trade |
09:40:33 - 21-Jul-25 |
| Buy* | 37 | €17.80 | SI Trade |
09:40:29 - 21-Jul-25 |
| Buy* | 36 | €17.80 | SI Trade |
09:40:24 - 21-Jul-25 |
| Buy* | 33 | €17.80 | SI Trade |
09:40:21 - 21-Jul-25 |
| Buy* | 16 | €17.80 | SI Trade |
09:40:20 - 21-Jul-25 |
| Buy* | 136 | €17.80 | SI Trade |
09:39:24 - 21-Jul-25 |
| Unknown* | 0 | €17.78 | SI Trade |
09:27:06 - 21-Jul-25 |
| Buy* | 100 | €17.79 | SI Trade |
08:54:38 - 21-Jul-25 |
| Buy* | 2,300 | €17.75 | SI Trade |
08:32:07 - 21-Jul-25 |
| Unknown* | 0 | €17.77 | OTC Trade |
08:21:24 - 21-Jul-25 |
| Unknown* | 0 | €17.75 | OTC Trade |
08:21:23 - 21-Jul-25 |
| Buy* | 106 | €17.77 | SI Trade |
08:19:01 - 21-Jul-25 |
| Unknown* | 0 | €17.76 | SI Trade |
08:15:45 - 21-Jul-25 |
| Unknown* | 48 | €17.72 | OTC Trade |
08:13:11 - 21-Jul-25 |
| Unknown* | 0 | €17.72 | SI Trade |
08:12:21 - 21-Jul-25 |
| Buy* | 58 | €17.69 | SI Trade |
08:06:00 - 21-Jul-25 |
| Buy* | 22 | €17.63 | SI Trade |
08:02:49 - 21-Jul-25 |
| Buy* | 226 | €17.62 | SI Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 29 | €17.58 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 1 | €17.58 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 8 | €17.58 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 10 | €17.58 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €17.62 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €17.59 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 21 | €17.58 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 22 | €17.58 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 25 | €17.58 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €17.58 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €17.58 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 4 | €17.62 | OTC Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €17.62 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €17.62 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €17.62 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €17.62 | SI Trade |
08:00:05 - 21-Jul-25 |
| Buy* | 1 | €17.62 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €17.62 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €17.62 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €17.59 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 15 | €17.59 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 400 | €17.60 | SI Trade Negotiated Trade |
17:13:48 - 18-Jul-25 |
| Unknown* | 457 | €17.605 | SI Trade Negotiated Trade |
17:13:47 - 18-Jul-25 |
| Unknown* | 1,163 | €17.63966 | SI Trade Negotiated Trade |
17:13:46 - 18-Jul-25 |
| Unknown* | 934 | €17.70865 | SI Trade Negotiated Trade |
17:13:40 - 18-Jul-25 |
| Unknown* | 1,327 | €17.61505 | SI Trade Negotiated Trade |
17:08:18 - 18-Jul-25 |
| Unknown* | 5,556 | €17.57 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 6,212 | €17.57 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Sell* | 336 | €17.57 | SI Trade |
16:35:14 - 18-Jul-25 |
| Sell* | 707 | €17.57 | SI Trade |
16:35:14 - 18-Jul-25 |
| Sell* | 697 | €17.57 | SI Trade |
16:35:14 - 18-Jul-25 |
| Sell* | 607 | €17.57 | SI Trade |
16:35:14 - 18-Jul-25 |
| Sell* | 6 | €17.62 | SI Trade |
16:29:41 - 18-Jul-25 |
| Sell* | 56 | €17.60 | SI Trade |
16:28:43 - 18-Jul-25 |
| Sell* | 34 | €17.60 | SI Trade |
15:56:05 - 18-Jul-25 |
| Unknown* | 0 | €17.62 | SI Trade |
15:25:48 - 18-Jul-25 |
| Unknown* | 1 | €17.58742 | Currency Conversion Negotiated Trade |
15:13:23 - 18-Jul-25 |
| Unknown* | 1 | €17.78303 | Currency Conversion Negotiated Trade |
15:13:23 - 18-Jul-25 |
| Buy* | 35 | €17.66 | SI Trade |
15:10:25 - 18-Jul-25 |
| Buy* | 24 | €17.66 | SI Trade |
15:10:17 - 18-Jul-25 |
| Unknown* | 0 | €17.66 | SI Trade |
15:09:03 - 18-Jul-25 |
| Unknown* | 0 | €17.64 | SI Trade |
14:58:14 - 18-Jul-25 |
| Buy* | 2,085 | €17.67 | SI Trade |
14:45:15 - 18-Jul-25 |
| Buy* | 9 | €17.70 | SI Trade |
14:27:18 - 18-Jul-25 |
| Buy* | 1 | €17.70 | SI Trade |
14:11:24 - 18-Jul-25 |
| Buy* | 416 | €17.675 | SI Trade |
14:04:55 - 18-Jul-25 |
| Buy* | 11,000 | €17.665 | SI Trade |
14:00:48 - 18-Jul-25 |
| Unknown* | 0 | €17.67 | SI Trade |
13:56:52 - 18-Jul-25 |
| Buy* | 199 | €17.67 | SI Trade |
13:50:35 - 18-Jul-25 |
| Buy* | 48 | €17.67 | SI Trade |
13:50:35 - 18-Jul-25 |
| Unknown* | 0 | €17.62 | SI Trade |
13:07:54 - 18-Jul-25 |
| Unknown* | 0 | €17.63 | SI Trade |
13:03:38 - 18-Jul-25 |
| Sell* | 5,316 | €17.61 | SI Trade |
12:45:25 - 18-Jul-25 |
| Unknown* | 0 | €17.62 | OTC Trade |
12:39:51 - 18-Jul-25 |
| Sell* | 405 | €17.61 | SI Trade |
12:29:12 - 18-Jul-25 |
| Sell* | 405 | €17.61 | SI Trade |
12:29:12 - 18-Jul-25 |
| Sell* | 5,469 | €17.62 | SI Trade |
12:16:00 - 18-Jul-25 |
| Unknown* | 0 | €17.62 | SI Trade |
12:06:13 - 18-Jul-25 |
| Sell* | 5,469 | €17.62 | SI Trade |
12:05:55 - 18-Jul-25 |
| Unknown* | 0 | €17.67 | OTC Trade |
11:51:09 - 18-Jul-25 |
| Buy* | 1,269 | €17.675 | SI Trade |
11:43:40 - 18-Jul-25 |
| Unknown* | 0 | €17.68 | SI Trade |
11:28:24 - 18-Jul-25 |
| Unknown* | 0 | €17.69 | SI Trade |
11:25:44 - 18-Jul-25 |
| Buy* | 140 | €17.70 | SI Trade |
11:19:57 - 18-Jul-25 |
| Buy* | 200 | €17.75 | SI Trade |
10:44:45 - 18-Jul-25 |
| Unknown* | 0 | €17.75 | SI Trade |
10:42:53 - 18-Jul-25 |
| Unknown* | 1 | €17.72 | OTC Trade |
09:47:39 - 18-Jul-25 |
| Buy* | 1,700 | €17.73 | SI Trade |
09:44:34 - 18-Jul-25 |
| Buy* | 900 | €17.73 | SI Trade |
09:33:14 - 18-Jul-25 |
| Buy* | 100 | €17.74 | SI Trade |
09:19:52 - 18-Jul-25 |
| Unknown* | 48 | €17.70 | OTC Trade |
09:13:17 - 18-Jul-25 |
| Unknown* | 0 | €17.71 | SI Trade |
09:07:30 - 18-Jul-25 |
| Buy* | 23 | €17.665 | SI Trade |
08:47:26 - 18-Jul-25 |
| Unknown* | 0 | €17.67 | SI Trade |
08:47:07 - 18-Jul-25 |
| Sell* | 5 | €17.61 | SI Trade |
08:30:23 - 18-Jul-25 |
| Sell* | 16 | €17.605 | SI Trade |
08:30:21 - 18-Jul-25 |
| Sell* | 8 | €17.615 | SI Trade |
08:26:07 - 18-Jul-25 |
| Unknown* | 0 | €17.62 | OTC Trade |
08:22:31 - 18-Jul-25 |
| Unknown* | 0 | €17.62 | OTC Trade |
08:21:18 - 18-Jul-25 |
| Sell* | 166 | €17.61 | SI Trade |
08:18:40 - 18-Jul-25 |
| Sell* | 5 | €17.635 | SI Trade |
08:01:16 - 18-Jul-25 |
| Unknown* | 0 | €17.63 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €17.65 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | €17.65 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 1 | €17.65 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 1 | €17.65 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 2 | €17.65 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | €17.65 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 1,294 | €17.58889 | SI Trade Negotiated Trade |
17:13:37 - 17-Jul-25 |
| Unknown* | 563 | €17.58173 | SI Trade Negotiated Trade |
17:13:34 - 17-Jul-25 |
| Unknown* | 1,826 | €17.56572 | SI Trade Negotiated Trade |
17:13:23 - 17-Jul-25 |
| Unknown* | 464 | €17.68006 | SI Trade Negotiated Trade |
17:11:54 - 17-Jul-25 |
| Unknown* | 11,028 | €17.57 | SI Trade Negotiated Trade |
16:41:18 - 17-Jul-25 |
| Unknown* | 1,401 | €17.57 | OTC Trade |
16:35:27 - 17-Jul-25 |
| Unknown* | 1,393 | €17.57 | OTC Trade |
16:35:27 - 17-Jul-25 |
| Sell* | 15,858 | €17.57 | SI Trade |
16:35:26 - 17-Jul-25 |
| Sell* | 4 | €17.57 | SI Trade |
16:35:26 - 17-Jul-25 |
| Sell* | 1,124 | €17.57 | SI Trade |
16:35:26 - 17-Jul-25 |
| Buy* | 1,413 | €17.64 | SI Trade |
16:26:29 - 17-Jul-25 |
| Buy* | 826 | €17.64 | SI Trade |
16:26:25 - 17-Jul-25 |
| Buy* | 3,000 | €17.64 | SI Trade |
16:26:23 - 17-Jul-25 |