| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.56 | 14.81 | 14.20 | 14.81 | 914,232 |
| 5th Feb 2026 (Thu) | 14.225 | 14.685 | 13.87 | 14.685 | 1,076,303 |
| 4th Feb 2026 (Wed) | 13.425 | 14.16 | 13.09 | 14.16 | 748,238 |
| 3rd Feb 2026 (Tue) | 13.32 | 13.32 | 12.99 | 13.25 | 64,400 |
| 2nd Feb 2026 (Mon) | 13.115 | 13.22 | 12.79 | 13.22 | 136,926 |
| 30th Jan 2026 (Fri) | 12.98 | 13.045 | 12.66 | 13.045 | 579,697 |
| 29th Jan 2026 (Thu) | 13.065 | 13.125 | 12.74 | 12.91 | 661,128 |
| 28th Jan 2026 (Wed) | 12.83 | 13.025 | 12.51 | 13.025 | 1,442,950 |
| 27th Jan 2026 (Tue) | 13.185 | 13.185 | 12.86 | 13.005 | 207,028 |
| 26th Jan 2026 (Mon) | 13.26 | 13.26 | 12.93 | 13.125 | 100,365 |
| 23rd Jan 2026 (Fri) | 13.22 | 13.22 | 12.89 | 13.075 | 163,871 |
| 22nd Jan 2026 (Thu) | 13.145 | 13.21 | 12.82 | 13.21 | 147,758 |
| 21st Jan 2026 (Wed) | 12.51 | 12.87 | 12.20 | 12.87 | 95,427 |
| 20th Jan 2026 (Tue) | 12.745 | 12.745 | 12.43 | 12.645 | 1,173,603 |
| 19th Jan 2026 (Mon) | 12.88 | 12.88 | 12.56 | 12.81 | 442,075 |
| 16th Jan 2026 (Fri) | 13.475 | 13.475 | 13.085 | 13.085 | 92,148 |
| 15th Jan 2026 (Thu) | 13.36 | 13.38 | 13.03 | 13.38 | 1,920,198 |
| 14th Jan 2026 (Wed) | 13.135 | 13.31 | 12.81 | 13.31 | 1,080,197 |
| 13th Jan 2026 (Tue) | 13.145 | 13.21 | 12.82 | 13.21 | 108,818 |
| 12th Jan 2026 (Mon) | 13.33 | 13.33 | 13.00 | 13.025 | 128,149 |
| 9th Jan 2026 (Fri) | 13.135 | 13.33 | 12.81 | 13.33 | 122,447 |
| 8th Jan 2026 (Thu) | 13.23 | 13.23 | 12.90 | 13.135 | 352,767 |
| 7th Jan 2026 (Wed) | 13.30 | 13.435 | 12.97 | 13.24 | 348,840 |
| 6th Jan 2026 (Tue) | 13.485 | 13.495 | 13.15 | 13.455 | 88,392 |
| 5th Jan 2026 (Mon) | 13.565 | 13.565 | 13.23 | 13.33 | 578,710 |
| 2nd Jan 2026 (Fri) | 13.38 | 13.39 | 13.05 | 13.39 | 48,565 |
| 1st Jan 2026 (Thu) | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
| 31st Dec 2025 (Wed) | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
| 30th Dec 2025 (Tue) | 13.25 | 13.34 | 12.92 | 13.34 | 21,337 |
| 29th Dec 2025 (Mon) | 13.165 | 13.22 | 12.84 | 13.22 | 119,459 |
| 26th Dec 2025 (Fri) | 13.125 | 13.125 | 13.125 | 13.125 | 0 |
| 25th Dec 2025 (Thu) | 13.125 | 13.125 | 13.125 | 13.125 | 0 |
| 24th Dec 2025 (Wed) | 13.125 | 13.125 | 13.125 | 13.125 | 0 |
| 23rd Dec 2025 (Tue) | 13.145 | 13.145 | 12.82 | 13.125 | 75,505 |
| 22nd Dec 2025 (Mon) | 13.155 | 13.185 | 12.83 | 13.065 | 47,084 |
| 19th Dec 2025 (Fri) | 13.24 | 13.24 | 12.91 | 13.135 | 141,553 |
| 18th Dec 2025 (Thu) | 13.25 | 13.26 | 12.92 | 13.26 | 68,578 |
| 17th Dec 2025 (Wed) | 13.25 | 13.31 | 12.92 | 13.31 | 247,261 |
| 16th Dec 2025 (Tue) | 13.125 | 13.35 | 12.80 | 13.35 | 81,249 |
| 15th Dec 2025 (Mon) | 13.24 | 13.26 | 12.91 | 13.26 | 1,411,988 |
| 12th Dec 2025 (Fri) | 13.28 | 13.28 | 12.95 | 13.28 | 875,598 |
| 11th Dec 2025 (Thu) | 12.87 | 13.23 | 12.55 | 13.23 | 398,858 |
| 10th Dec 2025 (Wed) | 12.91 | 12.92 | 12.59 | 12.88 | 238,614 |
| 9th Dec 2025 (Tue) | 12.86 | 12.91 | 12.54 | 12.91 | 194,525 |
| 8th Dec 2025 (Mon) | 12.92 | 12.92 | 12.60 | 12.82 | 1,115,849 |