| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
| 17th Dec 2025 (Wed) | 13.25 | 13.31 | 12.92 | 13.31 | 247,261 |
| 16th Dec 2025 (Tue) | 13.125 | 13.35 | 12.80 | 13.35 | 81,249 |
| 15th Dec 2025 (Mon) | 13.24 | 13.26 | 12.91 | 13.26 | 1,411,988 |
| 12th Dec 2025 (Fri) | 13.28 | 13.28 | 12.95 | 13.28 | 875,598 |
| 11th Dec 2025 (Thu) | 12.87 | 13.23 | 12.55 | 13.23 | 398,858 |
| 10th Dec 2025 (Wed) | 12.91 | 12.92 | 12.59 | 12.88 | 238,614 |
| 9th Dec 2025 (Tue) | 12.86 | 12.91 | 12.54 | 12.91 | 194,525 |
| 8th Dec 2025 (Mon) | 12.92 | 12.92 | 12.60 | 12.82 | 1,115,849 |
| 5th Dec 2025 (Fri) | 12.80 | 12.84 | 12.48 | 12.84 | 40,649 |
| 4th Dec 2025 (Thu) | 12.84 | 12.84 | 12.52 | 12.84 | 868,406 |
| 3rd Dec 2025 (Wed) | 13.005 | 13.035 | 12.68 | 12.91 | 103,769 |
| 2nd Dec 2025 (Tue) | 12.94 | 13.075 | 12.62 | 13.075 | 484,177 |
| 1st Dec 2025 (Mon) | 13.31 | 13.31 | 12.98 | 13.25 | 618,479 |
| 28th Nov 2025 (Fri) | 13.115 | 13.20 | 12.79 | 13.20 | 137,784 |
| 27th Nov 2025 (Thu) | 13.23 | 13.25 | 12.90 | 13.25 | 54,360 |
| 26th Nov 2025 (Wed) | 13.37 | 13.37 | 13.04 | 13.27 | 46,623 |
| 25th Nov 2025 (Tue) | 13.095 | 13.32 | 12.77 | 13.32 | 114,158 |
| 24th Nov 2025 (Mon) | 13.435 | 13.485 | 13.10 | 13.27 | 541,083 |
| 21st Nov 2025 (Fri) | 13.075 | 13.39 | 12.75 | 13.39 | 287,560 |
| 20th Nov 2025 (Thu) | 13.445 | 13.445 | 13.11 | 13.20 | 78,666 |
| 19th Nov 2025 (Wed) | 13.025 | 13.425 | 12.70 | 13.425 | 209,304 |
| 18th Nov 2025 (Tue) | 13.24 | 13.24 | 12.91 | 13.025 | 67,066 |
| 17th Nov 2025 (Mon) | 13.805 | 13.805 | 13.415 | 13.415 | 2,343,145 |
| 14th Nov 2025 (Fri) | 14.06 | 14.07 | 13.71 | 13.935 | 102,499 |
| 13th Nov 2025 (Thu) | 13.915 | 14.12 | 13.57 | 14.04 | 186,552 |
| 12th Nov 2025 (Wed) | 13.75 | 13.905 | 13.41 | 13.905 | 131,221 |
| 11th Nov 2025 (Tue) | 13.60 | 13.855 | 13.26 | 13.855 | 116,650 |
| 10th Nov 2025 (Mon) | 14.18 | 14.18 | 13.83 | 14.18 | 317,367 |
| 7th Nov 2025 (Fri) | 13.965 | 14.08 | 13.62 | 14.08 | 152,044 |
| 6th Nov 2025 (Thu) | 14.18 | 14.19 | 13.83 | 14.06 | 564,602 |
| 5th Nov 2025 (Wed) | 14.255 | 14.295 | 13.90 | 14.14 | 143,085 |
| 4th Nov 2025 (Tue) | 14.41 | 14.41 | 14.05 | 14.385 | 1,203,255 |
| 3rd Nov 2025 (Mon) | 14.53 | 14.56 | 14.17 | 14.56 | 131,896 |
| 31st Oct 2025 (Fri) | 14.745 | 14.745 | 14.38 | 14.735 | 69,150 |
| 30th Oct 2025 (Thu) | 14.82 | 14.82 | 14.45 | 14.82 | 60,878 |
| 29th Oct 2025 (Wed) | 14.80 | 15.005 | 14.43 | 14.87 | 98,100 |
| 28th Oct 2025 (Tue) | 14.785 | 14.80 | 14.42 | 14.745 | 293,511 |
| 27th Oct 2025 (Mon) | 15.075 | 15.075 | 14.70 | 15.035 | 363,123 |
| 24th Oct 2025 (Fri) | 15.015 | 15.015 | 14.64 | 15.005 | 80,362 |
| 23rd Oct 2025 (Thu) | 14.92 | 14.94 | 14.55 | 14.88 | 108,962 |
| 22nd Oct 2025 (Wed) | 14.82 | 14.84 | 14.45 | 14.81 | 96,235 |
| 21st Oct 2025 (Tue) | 14.97 | 14.97 | 14.60 | 14.745 | 211,721 |
| 20th Oct 2025 (Mon) | 14.87 | 14.87 | 14.50 | 14.735 | 1,676,524 |