| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.425 | 15.66 | 15.04 | 15.61 | 446,112 |
| 18th Sep 2025 (Thu) | 15.905 | 15.955 | 15.465 | 15.465 | 555,599 |
| 17th Sep 2025 (Wed) | 15.885 | 15.905 | 15.49 | 15.905 | 1,181,045 |
| 16th Sep 2025 (Tue) | 15.985 | 15.985 | 15.59 | 15.955 | 479,467 |
| 15th Sep 2025 (Mon) | 15.975 | 16.08 | 15.58 | 16.07 | 659,673 |
| 12th Sep 2025 (Fri) | 16.07 | 16.08 | 15.67 | 15.945 | 415,837 |
| 11th Sep 2025 (Thu) | 15.905 | 16.01 | 15.51 | 16.00 | 170,550 |
| 10th Sep 2025 (Wed) | 16.255 | 16.355 | 15.85 | 16.12 | 91,019 |
| 9th Sep 2025 (Tue) | 16.275 | 16.345 | 15.87 | 16.345 | 69,705 |
| 8th Sep 2025 (Mon) | 16.215 | 16.255 | 15.81 | 16.205 | 315,298 |
| 5th Sep 2025 (Fri) | 16.205 | 16.245 | 15.80 | 16.245 | 243,784 |
| 4th Sep 2025 (Thu) | 16.12 | 16.12 | 15.72 | 16.09 | 732,735 |
| 3rd Sep 2025 (Wed) | 16.285 | 16.42 | 15.88 | 16.18 | 366,174 |
| 2nd Sep 2025 (Tue) | 16.40 | 16.46 | 15.99 | 16.46 | 127,197 |
| 1st Sep 2025 (Mon) | 16.305 | 16.42 | 15.90 | 16.42 | 109,323 |
| 29th Aug 2025 (Fri) | 16.625 | 16.625 | 16.21 | 16.54 | 54,693 |
| 28th Aug 2025 (Thu) | 16.785 | 16.785 | 16.37 | 16.725 | 1,125,698 |
| 27th Aug 2025 (Wed) | 16.92 | 16.97 | 16.50 | 16.715 | 96,564 |
| 26th Aug 2025 (Tue) | 16.88 | 16.97 | 16.46 | 16.97 | 1,060,231 |
| 25th Aug 2025 (Mon) | 17.075 | 17.075 | 17.075 | 17.075 | 0 |
| 22nd Aug 2025 (Fri) | 16.94 | 17.075 | 16.52 | 17.075 | 83,667 |
| 21st Aug 2025 (Thu) | 17.095 | 17.095 | 16.67 | 16.88 | 155,951 |
| 20th Aug 2025 (Wed) | 16.88 | 17.125 | 16.46 | 17.125 | 734,111 |
| 19th Aug 2025 (Tue) | 16.685 | 16.93 | 16.27 | 16.93 | 214,050 |
| 18th Aug 2025 (Mon) | 16.705 | 16.705 | 16.29 | 16.645 | 118,492 |
| 15th Aug 2025 (Fri) | 16.88 | 16.94 | 16.46 | 16.94 | 85,954 |
| 14th Aug 2025 (Thu) | 16.59 | 16.59 | 16.18 | 16.59 | 521,143 |
| 13th Aug 2025 (Wed) | 16.705 | 16.705 | 16.29 | 16.675 | 3,014,010 |
| 12th Aug 2025 (Tue) | 16.81 | 16.81 | 16.39 | 16.615 | 899,340 |
| 11th Aug 2025 (Mon) | 17.22 | 17.22 | 16.79 | 17.085 | 340,828 |
| 8th Aug 2025 (Fri) | 16.92 | 17.105 | 16.50 | 17.105 | 213,632 |
| 7th Aug 2025 (Thu) | 16.50 | 17.015 | 16.09 | 17.005 | 194,164 |
| 6th Aug 2025 (Wed) | 16.715 | 16.715 | 16.30 | 16.665 | 136,281 |
| 5th Aug 2025 (Tue) | 16.49 | 16.52 | 16.08 | 16.52 | 107,526 |
| 4th Aug 2025 (Mon) | 16.46 | 16.47 | 16.05 | 16.40 | 461,949 |
| 1st Aug 2025 (Fri) | 17.20 | 17.20 | 16.40 | 16.40 | 454,082 |
| 31st Jul 2025 (Thu) | 17.64 | 17.73 | 17.20 | 17.73 | 242,762 |
| 30th Jul 2025 (Wed) | 17.75 | 17.815 | 17.31 | 17.815 | 76,614 |
| 29th Jul 2025 (Tue) | 17.845 | 17.855 | 17.40 | 17.855 | 55,302 |
| 28th Jul 2025 (Mon) | 18.305 | 18.305 | 17.76 | 17.76 | 199,991 |
| 25th Jul 2025 (Fri) | 17.915 | 18.03 | 17.47 | 18.00 | 189,629 |
| 24th Jul 2025 (Thu) | 18.19 | 18.205 | 17.74 | 18.09 | 928,222 |
| 23rd Jul 2025 (Wed) | 17.955 | 18.04 | 17.51 | 17.925 | 95,717 |
| 22nd Jul 2025 (Tue) | 17.60 | 17.71 | 17.16 | 17.71 | 105,838 |