| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 19.065 | 19.165 | 18.59 | 19.145 | 1,150,850 |
| 5th Jun 2025 (Thu) | 19.145 | 19.145 | 18.67 | 19.145 | 141,495 |
| 4th Jun 2025 (Wed) | 19.155 | 19.165 | 18.68 | 19.065 | 73,155 |
| 3rd Jun 2025 (Tue) | 18.94 | 18.99 | 18.47 | 18.88 | 1,710,330 |
| 2nd Jun 2025 (Mon) | 18.91 | 18.91 | 18.44 | 18.88 | 3,770,359 |
| 30th May 2025 (Fri) | 19.075 | 19.34 | 18.60 | 19.34 | 199,564 |
| 29th May 2025 (Thu) | 19.20 | 19.20 | 18.72 | 19.105 | 297,730 |
| 28th May 2025 (Wed) | 20.55 | 20.57 | 20.04 | 20.355 | 414,845 |
| 27th May 2025 (Tue) | 20.415 | 20.69 | 19.91 | 20.69 | 617,822 |
| 26th May 2025 (Mon) | 20.38 | 20.38 | 20.38 | 20.38 | 35,569 |
| 23rd May 2025 (Fri) | 20.22 | 20.36 | 19.72 | 20.02 | 300,444 |
| 22nd May 2025 (Thu) | 20.28 | 20.28 | 19.78 | 20.18 | 139,433 |
| 21st May 2025 (Wed) | 20.18 | 20.20 | 19.68 | 20.20 | 78,691 |
| 20th May 2025 (Tue) | 20.255 | 20.255 | 19.75 | 20.08 | 1,525,890 |
| 19th May 2025 (Mon) | 20.06 | 20.30 | 19.56 | 20.30 | 97,202 |
| 16th May 2025 (Fri) | 20.20 | 20.20 | 19.70 | 19.825 | 102,631 |
| 15th May 2025 (Thu) | 19.615 | 19.985 | 19.13 | 19.985 | 159,677 |
| 14th May 2025 (Wed) | 19.56 | 19.83 | 19.08 | 19.83 | 152,533 |
| 13th May 2025 (Tue) | 19.56 | 19.715 | 19.08 | 19.67 | 503,895 |
| 12th May 2025 (Mon) | 20.08 | 20.38 | 19.58 | 19.805 | 1,123,647 |
| 9th May 2025 (Fri) | 20.06 | 20.06 | 19.56 | 20.04 | 25,419 |
| 8th May 2025 (Thu) | 20.18 | 20.18 | 19.68 | 20.10 | 17,105 |
| 7th May 2025 (Wed) | 19.825 | 20.455 | 19.33 | 20.16 | 130,047 |
| 6th May 2025 (Tue) | 20.065 | 20.065 | 19.57 | 19.65 | 534,061 |
| 5th May 2025 (Mon) | 19.92717 | 19.92717 | 19.92717 | 19.92717 | 1,288,393 |
| 2nd May 2025 (Fri) | 19.945 | 20.02 | 19.45 | 19.715 | 21,584 |
| 1st May 2025 (Thu) | 19.505 | 19.505 | 19.505 | 19.505 | 0 |
| 30th Apr 2025 (Wed) | 19.87 | 19.885 | 19.38 | 19.505 | 146,293 |
| 29th Apr 2025 (Tue) | 19.69 | 19.825 | 19.20 | 19.805 | 1,316,390 |
| 28th Apr 2025 (Mon) | 19.52 | 19.52 | 19.04 | 19.505 | 1,910,498 |
| 25th Apr 2025 (Fri) | 19.25 | 19.37 | 18.77 | 19.37 | 28,932 |
| 24th Apr 2025 (Thu) | 19.30 | 19.34 | 18.82 | 19.29 | 172,219 |
| 23rd Apr 2025 (Wed) | 19.33 | 19.595 | 18.85 | 19.595 | 118,480 |
| 22nd Apr 2025 (Tue) | 18.775 | 18.83 | 18.31 | 18.83 | 217,727 |
| 21st Apr 2025 (Mon) | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| 18th Apr 2025 (Fri) | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| 17th Apr 2025 (Thu) | 18.775 | 18.775 | 18.31 | 18.52 | 26,119 |
| 16th Apr 2025 (Wed) | 18.665 | 18.665 | 18.20 | 18.625 | 145,302 |
| 15th Apr 2025 (Tue) | 18.605 | 18.675 | 18.14 | 18.675 | 118,509 |
| 14th Apr 2025 (Mon) | 18.335 | 18.41 | 17.88 | 18.385 | 184,010 |
| 11th Apr 2025 (Fri) | 18.205 | 18.205 | 17.62 | 17.855 | 739,319 |
| 10th Apr 2025 (Thu) | 19.595 | 19.595 | 18.295 | 18.295 | 532,646 |
| 9th Apr 2025 (Wed) | 17.73 | 17.835 | 17.29 | 17.75 | 197,053 |
| 8th Apr 2025 (Tue) | 18.235 | 18.345 | 17.78 | 18.345 | 951,475 |