| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.365 | 16.365 | 16.365 | 16.365 | 0 |
| 2nd Apr 2026 (Thu) | 16.325 | 16.615 | 15.92 | 16.365 | 166,028 |
| 1st Apr 2026 (Wed) | 16.86 | 16.91 | 16.43 | 16.43 | 479,299 |
| 31st Mar 2026 (Tue) | 16.785 | 16.88 | 16.37 | 16.88 | 848,794 |
| 30th Mar 2026 (Mon) | 16.345 | 16.775 | 15.94 | 16.775 | 449,680 |
| 27th Mar 2026 (Fri) | 15.975 | 16.385 | 15.58 | 16.385 | 137,833 |
| 26th Mar 2026 (Thu) | 15.26 | 15.72 | 14.88 | 15.72 | 420,585 |
| 25th Mar 2026 (Wed) | 14.96 | 15.26 | 14.59 | 15.26 | 608,783 |
| 24th Mar 2026 (Tue) | 14.44 | 14.695 | 14.08 | 14.695 | 122,430 |
| 23rd Mar 2026 (Mon) | 13.68 | 14.50 | 13.34 | 14.345 | 149,448 |
| 20th Mar 2026 (Fri) | 14.10 | 14.47 | 13.73 | 14.09 | 122,952 |
| 19th Mar 2026 (Thu) | 14.625 | 14.625 | 14.205 | 14.225 | 294,905 |
| 18th Mar 2026 (Wed) | 14.775 | 14.775 | 14.41 | 14.41 | 185,174 |
| 17th Mar 2026 (Tue) | 14.375 | 14.685 | 14.02 | 14.685 | 103,852 |
| 16th Mar 2026 (Mon) | 14.44 | 14.44 | 14.08 | 14.40 | 1,138,561 |
| 13th Mar 2026 (Fri) | 14.41 | 14.605 | 14.05 | 14.375 | 229,864 |
| 12th Mar 2026 (Thu) | 14.12 | 14.355 | 13.77 | 14.355 | 76,673 |
| 11th Mar 2026 (Wed) | 13.855 | 14.18 | 13.51 | 14.17 | 129,513 |
| 10th Mar 2026 (Tue) | 14.07 | 14.08 | 13.72 | 14.06 | 168,126 |
| 9th Mar 2026 (Mon) | 13.60 | 13.74 | 13.26 | 13.66 | 272,393 |
| 6th Mar 2026 (Fri) | 14.07 | 14.08 | 13.66 | 13.66 | 90,985 |
| 5th Mar 2026 (Thu) | 14.00 | 14.19 | 13.65 | 14.14 | 804,126 |
| 4th Mar 2026 (Wed) | 13.585 | 13.965 | 13.25 | 13.915 | 1,401,598 |
| 3rd Mar 2026 (Tue) | 14.16 | 14.205 | 13.575 | 13.575 | 398,708 |
| 2nd Mar 2026 (Mon) | 14.44 | 14.48 | 14.08 | 14.265 | 204,355 |
| 27th Feb 2026 (Fri) | 14.83 | 14.84 | 14.46 | 14.635 | 522,883 |
| 26th Feb 2026 (Thu) | 14.89 | 15.015 | 14.52 | 15.005 | 249,175 |
| 25th Feb 2026 (Wed) | 15.075 | 15.075 | 14.70 | 15.055 | 334,673 |
| 24th Feb 2026 (Tue) | 15.405 | 15.405 | 15.02 | 15.075 | 41,232 |
| 23rd Feb 2026 (Mon) | 15.28 | 15.28 | 14.90 | 15.23 | 211,345 |
| 20th Feb 2026 (Fri) | 15.33 | 15.405 | 14.95 | 15.405 | 21,907 |
| 19th Feb 2026 (Thu) | 15.34 | 15.37 | 14.96 | 15.21 | 48,712 |
| 18th Feb 2026 (Wed) | 15.36 | 15.36 | 14.98 | 15.33 | 87,258 |
| 17th Feb 2026 (Tue) | 15.68 | 15.68 | 15.29 | 15.575 | 50,508 |
| 16th Feb 2026 (Mon) | 15.855 | 15.855 | 15.46 | 15.65 | 31,216 |
| 13th Feb 2026 (Fri) | 16.02 | 16.02 | 15.62 | 15.78 | 610,011 |
| 12th Feb 2026 (Thu) | 15.955 | 16.13 | 15.56 | 16.13 | 59,967 |
| 11th Feb 2026 (Wed) | 15.815 | 16.10 | 15.42 | 16.09 | 1,800,933 |
| 10th Feb 2026 (Tue) | 15.415 | 15.76 | 15.03 | 15.73 | 203,847 |
| 9th Feb 2026 (Mon) | 14.88 | 14.88 | 14.51 | 14.775 | 29,066 |
| 6th Feb 2026 (Fri) | 14.56 | 14.81 | 14.20 | 14.81 | 914,232 |