| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 17.73 | 17.835 | 17.29 | 17.75 | 197,053 |
| 8th Apr 2025 (Tue) | 18.235 | 18.345 | 17.78 | 18.345 | 951,475 |
| 7th Apr 2025 (Mon) | 16.94 | 18.50 | 16.52 | 17.925 | 88,022 |
| 4th Apr 2025 (Fri) | 19.1925 | 19.1925 | 18.1425 | 18.655 | 187,498 |
| 3rd Apr 2025 (Thu) | 19.74 | 19.9425 | 19.25 | 19.3675 | 61,135 |
| 2nd Apr 2025 (Wed) | 19.8475 | 19.895 | 19.355 | 19.895 | 402,140 |
| 1st Apr 2025 (Tue) | 20.1275 | 20.1275 | 19.625 | 19.9025 | 250,603 |
| 31st Mar 2025 (Mon) | 19.945 | 19.9825 | 19.45 | 19.77 | 108,010 |
| 28th Mar 2025 (Fri) | 20.41 | 20.48 | 19.90 | 20.48 | 164,044 |
| 27th Mar 2025 (Thu) | 20.40 | 20.675 | 19.89 | 20.615 | 1,078,411 |
| 26th Mar 2025 (Wed) | 21.115 | 21.115 | 20.59 | 20.83 | 515,743 |
| 25th Mar 2025 (Tue) | 20.85 | 21.005 | 20.33 | 20.98 | 1,324,733 |
| 24th Mar 2025 (Mon) | 21.33 | 21.33 | 20.80 | 21.065 | 2,631,040 |
| 21st Mar 2025 (Fri) | 21.34 | 21.475 | 20.81 | 21.165 | 336,949 |
| 20th Mar 2025 (Thu) | 21.875 | 21.875 | 21.33 | 21.545 | 484,022 |
| 19th Mar 2025 (Wed) | 22.11 | 22.11 | 21.56 | 21.915 | 245,787 |
| 18th Mar 2025 (Tue) | 21.925 | 22.255 | 21.38 | 22.245 | 890,112 |
| 17th Mar 2025 (Mon) | 21.955 | 21.955 | 21.41 | 21.78 | 81,520 |
| 14th Mar 2025 (Fri) | 21.085 | 21.835 | 20.56 | 21.835 | 783,503 |
| 13th Mar 2025 (Thu) | 21.025 | 21.095 | 20.50 | 21.085 | 485,889 |
| 12th Mar 2025 (Wed) | 21.185 | 21.185 | 20.66 | 21.185 | 1,100,518 |
| 11th Mar 2025 (Tue) | 21.405 | 21.485 | 20.87 | 21.045 | 682,663 |
| 10th Mar 2025 (Mon) | 22.10 | 22.10 | 21.445 | 21.445 | 399,568 |
| 7th Mar 2025 (Fri) | 21.965 | 21.965 | 21.42 | 21.63 | 277,127 |
| 6th Mar 2025 (Thu) | 20.98 | 22.08 | 20.46 | 22.08 | 1,057,773 |
| 5th Mar 2025 (Wed) | 19.6425 | 20.755 | 19.155 | 20.755 | 1,730,275 |
| 4th Mar 2025 (Tue) | 19.1175 | 19.1175 | 18.64 | 18.9625 | 320,860 |
| 3rd Mar 2025 (Mon) | 19.205 | 19.44 | 18.725 | 19.44 | 158,919 |
| 28th Feb 2025 (Fri) | 19.1175 | 19.1825 | 18.64 | 19.1225 | 196,735 |
| 27th Feb 2025 (Thu) | 19.515 | 19.515 | 19.03 | 19.065 | 268,496 |
| 26th Feb 2025 (Wed) | 19.3825 | 19.75 | 18.90 | 19.7375 | 168,061 |
| 25th Feb 2025 (Tue) | 19.1125 | 19.3075 | 18.635 | 19.26 | 229,692 |
| 24th Feb 2025 (Mon) | 19.44 | 19.44 | 18.955 | 19.40 | 92,364 |
| 21st Feb 2025 (Fri) | 18.7775 | 19.015 | 18.31 | 19.015 | 109,099 |
| 20th Feb 2025 (Thu) | 18.9525 | 19.00 | 18.48 | 18.7075 | 193,101 |
| 19th Feb 2025 (Wed) | 19.22 | 19.22 | 18.74 | 18.9175 | 190,274 |
| 18th Feb 2025 (Tue) | 19.5925 | 19.5925 | 19.105 | 19.5025 | 458,548 |
| 17th Feb 2025 (Mon) | 19.6625 | 19.74 | 19.175 | 19.7075 | 105,611 |
| 14th Feb 2025 (Fri) | 19.65 | 19.915 | 19.16 | 19.915 | 381,568 |
| 13th Feb 2025 (Thu) | 19.435 | 19.5325 | 18.95 | 19.5075 | 231,158 |
| 12th Feb 2025 (Wed) | 19.05 | 19.3375 | 18.575 | 19.1525 | 263,201 |
| 11th Feb 2025 (Tue) | 19.045 | 19.05 | 18.57 | 18.9825 | 550,624 |
| 10th Feb 2025 (Mon) | 19.03 | 19.1025 | 18.555 | 19.095 | 292,240 |