| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 17.60 | 17.60 | 17.16 | 17.60 | 51,026 |
| 18th Jul 2025 (Fri) | 17.64 | 17.66 | 17.20 | 17.63 | 54,420 |
| 17th Jul 2025 (Thu) | 17.61 | 17.61 | 17.17 | 17.535 | 170,297 |
| 16th Jul 2025 (Wed) | 17.67 | 17.67 | 17.23 | 17.61 | 79,476 |
| 15th Jul 2025 (Tue) | 17.78 | 17.825 | 17.34 | 17.815 | 128,798 |
| 14th Jul 2025 (Mon) | 17.73 | 18.00 | 17.29 | 17.855 | 56,300 |
| 11th Jul 2025 (Fri) | 18.01 | 18.05 | 17.56 | 18.05 | 411,689 |
| 10th Jul 2025 (Thu) | 17.855 | 17.975 | 17.41 | 17.975 | 809,622 |
| 9th Jul 2025 (Wed) | 17.73 | 17.985 | 17.29 | 17.915 | 312,869 |
| 8th Jul 2025 (Tue) | 17.20 | 17.70 | 16.77 | 17.70 | 54,247 |
| 7th Jul 2025 (Mon) | 17.20 | 17.20 | 16.77 | 17.20 | 195,329 |
| 4th Jul 2025 (Fri) | 17.25 | 17.25 | 16.82 | 17.105 | 187,133 |
| 3rd Jul 2025 (Thu) | 17.545 | 17.545 | 17.11 | 17.495 | 389,783 |
| 2nd Jul 2025 (Wed) | 17.415 | 17.435 | 16.98 | 17.435 | 173,395 |
| 1st Jul 2025 (Tue) | 17.33 | 17.34 | 16.90 | 17.20 | 246,364 |
| 30th Jun 2025 (Mon) | 18.40 | 18.40 | 17.74 | 17.74 | 635,042 |
| 27th Jun 2025 (Fri) | 17.855 | 18.275 | 17.41 | 18.275 | 246,433 |
| 26th Jun 2025 (Thu) | 17.955 | 17.965 | 17.51 | 17.815 | 127,537 |
| 25th Jun 2025 (Wed) | 18.315 | 18.315 | 17.86 | 18.02 | 349,873 |
| 24th Jun 2025 (Tue) | 18.245 | 18.325 | 17.79 | 18.325 | 961,867 |
| 23rd Jun 2025 (Mon) | 17.935 | 18.00 | 17.49 | 18.00 | 62,056 |
| 20th Jun 2025 (Fri) | 18.235 | 18.275 | 17.78 | 18.225 | 68,774 |
| 19th Jun 2025 (Thu) | 18.315 | 18.40 | 17.86 | 18.40 | 1,164,037 |
| 18th Jun 2025 (Wed) | 18.605 | 18.605 | 18.14 | 18.355 | 233,072 |
| 17th Jun 2025 (Tue) | 18.665 | 18.725 | 18.20 | 18.725 | 169,907 |
| 16th Jun 2025 (Mon) | 18.645 | 18.735 | 18.18 | 18.735 | 135,787 |
| 13th Jun 2025 (Fri) | 18.50 | 18.54 | 18.04 | 18.54 | 127,188 |
| 12th Jun 2025 (Thu) | 18.84 | 18.86 | 18.37 | 18.81 | 118,926 |
| 11th Jun 2025 (Wed) | 19.36 | 19.36 | 18.88 | 19.185 | 994,316 |
| 10th Jun 2025 (Tue) | 19.155 | 19.25 | 18.68 | 19.25 | 144,291 |
| 9th Jun 2025 (Mon) | 19.135 | 19.185 | 18.66 | 19.185 | 46,608 |
| 6th Jun 2025 (Fri) | 19.065 | 19.165 | 18.59 | 19.145 | 1,150,850 |
| 5th Jun 2025 (Thu) | 19.145 | 19.145 | 18.67 | 19.145 | 141,495 |
| 4th Jun 2025 (Wed) | 19.155 | 19.165 | 18.68 | 19.065 | 73,155 |
| 3rd Jun 2025 (Tue) | 18.94 | 18.99 | 18.47 | 18.88 | 1,710,330 |
| 2nd Jun 2025 (Mon) | 18.91 | 18.91 | 18.44 | 18.88 | 3,770,359 |
| 30th May 2025 (Fri) | 19.075 | 19.34 | 18.60 | 19.34 | 199,564 |
| 29th May 2025 (Thu) | 19.20 | 19.20 | 18.72 | 19.105 | 297,730 |
| 28th May 2025 (Wed) | 20.55 | 20.57 | 20.04 | 20.355 | 414,845 |
| 27th May 2025 (Tue) | 20.415 | 20.69 | 19.91 | 20.69 | 617,822 |
| 26th May 2025 (Mon) | 20.38 | 20.38 | 20.38 | 20.38 | 35,569 |
| 23rd May 2025 (Fri) | 20.22 | 20.36 | 19.72 | 20.02 | 300,444 |
| 22nd May 2025 (Thu) | 20.28 | 20.28 | 19.78 | 20.18 | 139,433 |