| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $208.91 | SI Trade |
19:14:00 - 02-Apr-26 |
| Unknown* | 0 | $208.80 | SI Trade |
19:13:55 - 02-Apr-26 |
| Unknown* | 0 | $208.72 | SI Trade |
19:12:44 - 02-Apr-26 |
| Unknown* | 100 | $208.465 | OTC Trade |
19:12:31 - 02-Apr-26 |
| Unknown* | 1 | $208.43 | OTC Trade |
19:12:06 - 02-Apr-26 |
| Unknown* | 0 | $208.22 | SI Trade |
19:10:45 - 02-Apr-26 |
| Unknown* | 1 | $208.3278 | OTC Trade |
19:10:26 - 02-Apr-26 |
| Unknown* | 0 | $208.47 | SI Trade |
19:06:20 - 02-Apr-26 |
| Unknown* | 0 | $208.47 | OTC Trade |
19:05:33 - 02-Apr-26 |
| Unknown* | 0 | $208.35 | OTC Trade |
19:05:33 - 02-Apr-26 |
| Unknown* | 1 | $208.19 | SI Trade |
19:04:58 - 02-Apr-26 |
| Unknown* | 0 | $208.00 | SI Trade |
19:04:26 - 02-Apr-26 |
| Unknown* | 0 | $208.19 | SI Trade |
19:04:23 - 02-Apr-26 |
| Unknown* | 0 | $208.15 | SI Trade |
19:01:51 - 02-Apr-26 |
| Unknown* | 0 | $208.12 | SI Trade |
19:01:44 - 02-Apr-26 |
| Unknown* | 0 | $208.12 | SI Trade |
19:01:37 - 02-Apr-26 |
| Unknown* | 0 | $208.12 | SI Trade |
19:01:25 - 02-Apr-26 |
| Unknown* | 0 | $208.16 | SI Trade |
19:00:26 - 02-Apr-26 |
| Unknown* | 5 | $208.09 | SI Trade |
18:59:22 - 02-Apr-26 |
| Unknown* | 0 | $208.09 | SI Trade |
18:59:22 - 02-Apr-26 |
| Unknown* | 0 | $208.29 | SI Trade |
18:58:16 - 02-Apr-26 |
| Unknown* | 2 | $208.03 | SI Trade |
18:58:14 - 02-Apr-26 |
| Unknown* | 0 | $207.83 | OTC Trade |
18:56:12 - 02-Apr-26 |
| Unknown* | 0 | $207.80 | OTC Trade |
18:55:56 - 02-Apr-26 |
| Unknown* | 0 | $207.96 | SI Trade |
18:55:27 - 02-Apr-26 |
| Unknown* | 0 | $207.99 | SI Trade |
18:54:45 - 02-Apr-26 |
| Unknown* | 1 | $208.00 | SI Trade |
18:54:29 - 02-Apr-26 |
| Unknown* | 0 | $207.94 | SI Trade |
18:53:39 - 02-Apr-26 |
| Unknown* | 1 | $207.94 | SI Trade |
18:53:29 - 02-Apr-26 |
| Unknown* | 0 | $207.94 | SI Trade |
18:53:29 - 02-Apr-26 |
| Unknown* | 40 | $207.9035 | OTC Trade |
18:52:01 - 02-Apr-26 |
| Unknown* | 0 | $208.02 | SI Trade |
18:51:40 - 02-Apr-26 |
| Unknown* | 0 | $207.85 | SI Trade |
18:51:26 - 02-Apr-26 |
| Unknown* | 0 | $208.02 | SI Trade |
18:51:10 - 02-Apr-26 |
| Unknown* | 0 | $208.02 | SI Trade |
18:46:11 - 02-Apr-26 |
| Unknown* | 0 | $208.07 | SI Trade |
18:45:39 - 02-Apr-26 |
| Unknown* | 0 | $208.23 | SI Trade |
18:44:57 - 02-Apr-26 |
| Unknown* | 7 | $208.07 | SI Trade |
18:44:50 - 02-Apr-26 |
| Unknown* | 12 | $208.23 | SI Trade |
18:44:49 - 02-Apr-26 |
| Unknown* | 12 | $208.23 | SI Trade |
18:44:49 - 02-Apr-26 |
| Unknown* | 19 | $208.14 | SI Trade |
18:44:46 - 02-Apr-26 |
| Unknown* | 400 | $207.9473 | OTC Trade |
18:44:44 - 02-Apr-26 |
| Unknown* | 5 | $207.865 | OTC Trade |
18:43:45 - 02-Apr-26 |
| Unknown* | 1 | $207.939 | OTC Trade |
18:40:54 - 02-Apr-26 |
| Unknown* | 90 | $208.04 | OTC Trade |
18:39:10 - 02-Apr-26 |
| Unknown* | 5 | $208.19 | SI Trade |
18:37:59 - 02-Apr-26 |
| Unknown* | 0 | $207.95 | SI Trade |
18:34:17 - 02-Apr-26 |
| Unknown* | 0 | $207.95 | SI Trade |
18:34:17 - 02-Apr-26 |
| Unknown* | 1 | $207.73 | SI Trade |
18:34:01 - 02-Apr-26 |
| Unknown* | 0 | $207.94 | SI Trade |
18:33:09 - 02-Apr-26 |
| Unknown* | 0 | $207.95 | SI Trade |
18:32:49 - 02-Apr-26 |
| Unknown* | 6 | $207.92 | SI Trade |
18:31:26 - 02-Apr-26 |
| Unknown* | 0 | $207.95 | SI Trade |
18:31:00 - 02-Apr-26 |
| Unknown* | 0 | $208.03 | SI Trade |
18:30:49 - 02-Apr-26 |
| Unknown* | 8 | $208.06 | SI Trade |
18:29:47 - 02-Apr-26 |
| Unknown* | 0 | $208.255 | OTC Trade |
18:27:16 - 02-Apr-26 |
| Unknown* | 2 | $208.18 | SI Trade |
18:22:50 - 02-Apr-26 |
| Unknown* | 0 | $208.34 | SI Trade |
18:20:32 - 02-Apr-26 |
| Unknown* | 0 | $208.16 | SI Trade |
18:19:25 - 02-Apr-26 |
| Unknown* | 0 | $208.38 | OTC Trade |
18:18:57 - 02-Apr-26 |
| Unknown* | 0 | $208.44 | SI Trade |
18:16:13 - 02-Apr-26 |
| Unknown* | 0 | $208.44 | SI Trade |
18:15:54 - 02-Apr-26 |
| Unknown* | 0 | $208.23 | SI Trade |
18:14:52 - 02-Apr-26 |
| Unknown* | 0 | $208.74 | SI Trade |
18:14:27 - 02-Apr-26 |
| Unknown* | 0 | $208.50 | SI Trade |
18:14:05 - 02-Apr-26 |
| Unknown* | 0 | $208.50 | SI Trade |
18:13:52 - 02-Apr-26 |
| Unknown* | 0 | $208.51 | SI Trade |
18:13:22 - 02-Apr-26 |
| Unknown* | 0 | $208.91 | SI Trade |
18:11:03 - 02-Apr-26 |
| Unknown* | 0 | $208.91 | SI Trade |
18:10:53 - 02-Apr-26 |
| Unknown* | 6 | $208.79 | SI Trade |
18:09:44 - 02-Apr-26 |
| Unknown* | 0 | $208.94 | SI Trade |
18:07:36 - 02-Apr-26 |
| Unknown* | 0 | $208.96 | SI Trade |
18:07:08 - 02-Apr-26 |
| Unknown* | 0 | $208.97 | SI Trade |
18:06:37 - 02-Apr-26 |
| Unknown* | 0 | $208.89 | OTC Trade |
18:05:19 - 02-Apr-26 |
| Unknown* | 0 | $208.87 | SI Trade |
18:04:30 - 02-Apr-26 |
| Unknown* | 0 | $208.74 | SI Trade |
18:03:07 - 02-Apr-26 |
| Unknown* | 0 | $208.74 | SI Trade |
18:02:55 - 02-Apr-26 |
| Unknown* | 0 | $208.74 | SI Trade |
18:02:37 - 02-Apr-26 |
| Unknown* | 0 | $208.13 | SI Trade |
18:01:30 - 02-Apr-26 |
| Unknown* | 0 | $208.90 | SI Trade |
18:00:20 - 02-Apr-26 |
| Unknown* | 0 | $208.98 | SI Trade |
17:59:44 - 02-Apr-26 |
| Unknown* | 0 | $209.19 | SI Trade |
17:58:01 - 02-Apr-26 |
| Unknown* | 0 | $209.21 | SI Trade |
17:56:57 - 02-Apr-26 |
| Unknown* | 1 | $209.21 | SI Trade |
17:56:47 - 02-Apr-26 |
| Unknown* | 0 | $209.30 | SI Trade |
17:56:21 - 02-Apr-26 |
| Unknown* | 0 | $209.26 | SI Trade |
17:55:17 - 02-Apr-26 |
| Unknown* | 0 | $209.49 | SI Trade |
17:51:32 - 02-Apr-26 |
| Unknown* | 0 | $209.29 | SI Trade |
17:50:31 - 02-Apr-26 |
| Unknown* | 0 | $209.13 | SI Trade |
17:49:53 - 02-Apr-26 |
| Unknown* | 0 | $209.51 | OTC Trade |
17:48:59 - 02-Apr-26 |
| Unknown* | 0 | $209.51 | SI Trade |
17:48:53 - 02-Apr-26 |
| Unknown* | 0 | $209.28 | SI Trade |
17:47:56 - 02-Apr-26 |
| Unknown* | 0 | $209.34 | SI Trade |
17:47:43 - 02-Apr-26 |
| Unknown* | 0 | $209.34 | SI Trade |
17:47:31 - 02-Apr-26 |
| Unknown* | 0 | $209.35 | SI Trade |
17:47:12 - 02-Apr-26 |
| Unknown* | 0 | $209.35 | SI Trade |
17:46:53 - 02-Apr-26 |
| Unknown* | 0 | $209.35 | SI Trade |
17:46:37 - 02-Apr-26 |
| Unknown* | 0 | $209.33 | SI Trade |
17:46:18 - 02-Apr-26 |
| Unknown* | 0 | $209.33 | SI Trade |
17:46:15 - 02-Apr-26 |
| Unknown* | 0 | $209.35 | SI Trade |
17:46:09 - 02-Apr-26 |
| Unknown* | 0 | $209.35 | SI Trade |
17:46:04 - 02-Apr-26 |
| Unknown* | 0 | $209.35 | SI Trade |
17:45:57 - 02-Apr-26 |
| Unknown* | 0 | $209.35 | SI Trade |
17:45:44 - 02-Apr-26 |
| Unknown* | 0 | $209.35 | SI Trade |
17:45:34 - 02-Apr-26 |
| Unknown* | 0 | $209.35 | SI Trade |
17:45:31 - 02-Apr-26 |
| Unknown* | 0 | $209.40 | SI Trade |
17:45:11 - 02-Apr-26 |
| Unknown* | 0 | $209.42 | SI Trade |
17:44:54 - 02-Apr-26 |
| Unknown* | 0 | $209.42 | SI Trade |
17:44:51 - 02-Apr-26 |
| Unknown* | 0 | $209.44 | SI Trade |
17:44:04 - 02-Apr-26 |
| Unknown* | 1 | $209.5741 | Negotiated Trade OTC Trade |
17:38:45 - 02-Apr-26 |
| Unknown* | 0 | $209.54 | SI Trade |
17:36:45 - 02-Apr-26 |
| Unknown* | 0 | $209.54 | SI Trade |
17:35:33 - 02-Apr-26 |
| Unknown* | 0 | $209.57 | SI Trade |
17:35:18 - 02-Apr-26 |
| Unknown* | 0 | $209.52 | SI Trade |
17:34:43 - 02-Apr-26 |
| Unknown* | 0 | $209.62 | SI Trade |
17:34:28 - 02-Apr-26 |
| Unknown* | 0 | $209.62 | SI Trade |
17:34:15 - 02-Apr-26 |
| Unknown* | 0 | $209.64 | SI Trade |
17:33:45 - 02-Apr-26 |
| Unknown* | 0 | $209.66 | SI Trade |
17:33:33 - 02-Apr-26 |
| Unknown* | 0 | $209.66 | SI Trade |
17:33:30 - 02-Apr-26 |
| Unknown* | 0 | $209.68 | SI Trade |
17:33:24 - 02-Apr-26 |
| Unknown* | 0 | $209.68 | SI Trade |
17:33:17 - 02-Apr-26 |
| Unknown* | 0 | $209.68 | SI Trade |
17:33:02 - 02-Apr-26 |
| Unknown* | 0 | $209.68 | SI Trade |
17:32:50 - 02-Apr-26 |
| Unknown* | 1 | $209.68 | SI Trade |
17:32:41 - 02-Apr-26 |
| Unknown* | 0 | $209.69 | SI Trade |
17:32:25 - 02-Apr-26 |
| Unknown* | 0 | $209.58 | SI Trade |
17:32:10 - 02-Apr-26 |
| Unknown* | 0 | $209.58 | SI Trade |
17:31:58 - 02-Apr-26 |
| Unknown* | 0 | $209.58 | SI Trade |
17:31:47 - 02-Apr-26 |
| Unknown* | 0 | $209.49 | SI Trade |
17:31:42 - 02-Apr-26 |
| Unknown* | 0 | $209.49 | SI Trade |
17:31:41 - 02-Apr-26 |
| Unknown* | 0 | $209.53 | SI Trade |
17:31:35 - 02-Apr-26 |
| Unknown* | 0 | $209.53 | SI Trade |
17:31:30 - 02-Apr-26 |
| Unknown* | 0 | $209.53 | SI Trade |
17:31:27 - 02-Apr-26 |
| Unknown* | 0 | $209.53 | SI Trade |
17:31:24 - 02-Apr-26 |
| Unknown* | 0 | $209.49 | SI Trade |
17:31:09 - 02-Apr-26 |
| Unknown* | 0 | $209.49 | SI Trade |
17:30:57 - 02-Apr-26 |
| Unknown* | 0 | $209.49 | OTC Trade |
17:30:35 - 02-Apr-26 |
| Unknown* | 0 | $209.40 | OTC Trade |
17:30:35 - 02-Apr-26 |
| Unknown* | 0 | $209.53 | SI Trade |
17:30:19 - 02-Apr-26 |
| Unknown* | 0 | $209.53 | SI Trade |
17:29:52 - 02-Apr-26 |
| Unknown* | 0 | $209.53 | SI Trade |
17:29:33 - 02-Apr-26 |
| Unknown* | 0 | $209.53 | SI Trade |
17:29:20 - 02-Apr-26 |
| Unknown* | 0 | $209.54 | SI Trade |
17:29:07 - 02-Apr-26 |
| Unknown* | 0 | $209.54 | SI Trade |
17:29:02 - 02-Apr-26 |
| Unknown* | 0 | $209.58 | SI Trade |
17:28:42 - 02-Apr-26 |
| Unknown* | 0 | $209.53 | SI Trade |
17:28:38 - 02-Apr-26 |
| Unknown* | 0 | $209.53 | SI Trade |
17:28:29 - 02-Apr-26 |
| Unknown* | 0 | $209.53 | SI Trade |
17:28:28 - 02-Apr-26 |
| Unknown* | 0 | $209.45 | SI Trade |
17:28:04 - 02-Apr-26 |
| Unknown* | 0 | $209.56 | SI Trade |
17:27:51 - 02-Apr-26 |
| Unknown* | 0 | $209.58 | SI Trade |
17:27:41 - 02-Apr-26 |
| Unknown* | 0 | $209.53 | SI Trade |
17:27:28 - 02-Apr-26 |
| Unknown* | 0 | $209.53 | SI Trade |
17:27:13 - 02-Apr-26 |
| Unknown* | 0 | $209.58 | SI Trade |
17:27:02 - 02-Apr-26 |
| Unknown* | 0 | $209.58 | SI Trade |
17:26:56 - 02-Apr-26 |
| Unknown* | 0 | $209.53 | SI Trade |
17:26:30 - 02-Apr-26 |
| Unknown* | 0 | $209.58 | SI Trade |
17:26:17 - 02-Apr-26 |
| Unknown* | 0 | $209.36 | SI Trade |
17:26:06 - 02-Apr-26 |
| Unknown* | 0 | $209.34 | SI Trade |
17:25:53 - 02-Apr-26 |
| Unknown* | 0 | $209.38 | SI Trade |
17:25:40 - 02-Apr-26 |
| Sell* | 1 | $209.45 | SI Trade |
17:25:24 - 02-Apr-26 |
| Unknown* | 0 | $209.45 | SI Trade |
17:25:18 - 02-Apr-26 |
| Unknown* | 0 | $209.52 | SI Trade |
17:24:53 - 02-Apr-26 |
| Unknown* | 0 | $209.54 | SI Trade |
17:24:34 - 02-Apr-26 |
| Unknown* | 0 | $209.54 | SI Trade |
17:24:27 - 02-Apr-26 |
| Unknown* | 0 | $209.53 | SI Trade |
17:24:12 - 02-Apr-26 |
| Unknown* | 0 | $209.54 | SI Trade |
17:23:55 - 02-Apr-26 |
| Unknown* | 0 | $209.54 | SI Trade |
17:23:55 - 02-Apr-26 |
| Unknown* | 0 | $209.54 | SI Trade |
17:23:46 - 02-Apr-26 |
| Unknown* | 0 | $209.54 | SI Trade |
17:23:27 - 02-Apr-26 |
| Unknown* | 0 | $209.57 | SI Trade |
17:23:03 - 02-Apr-26 |
| Unknown* | 0 | $209.62 | SI Trade |
17:22:11 - 02-Apr-26 |
| Unknown* | 0 | $209.65 | SI Trade |
17:22:05 - 02-Apr-26 |
| Unknown* | 0 | $209.65 | SI Trade |
17:21:52 - 02-Apr-26 |
| Unknown* | 0 | $209.70 | SI Trade |
17:21:33 - 02-Apr-26 |
| Unknown* | 0 | $209.42 | SI Trade |
17:21:04 - 02-Apr-26 |
| Unknown* | 0 | $209.42 | SI Trade |
17:20:48 - 02-Apr-26 |
| Unknown* | 0 | $209.42 | SI Trade |
17:20:34 - 02-Apr-26 |
| Unknown* | 0 | $209.37 | SI Trade |
17:20:00 - 02-Apr-26 |
| Unknown* | 0 | $209.32 | SI Trade |
17:19:36 - 02-Apr-26 |
| Unknown* | 0 | $209.22 | SI Trade |
17:19:36 - 02-Apr-26 |
| Unknown* | 0 | $209.35 | SI Trade |
17:19:21 - 02-Apr-26 |
| Unknown* | 0 | $209.42 | SI Trade |
17:19:13 - 02-Apr-26 |
| Unknown* | 0 | $209.41 | SI Trade |
17:18:46 - 02-Apr-26 |
| Unknown* | 20 | $209.3383 | OTC Trade |
17:18:41 - 02-Apr-26 |
| Unknown* | 0 | $209.68 | SI Trade |
17:18:29 - 02-Apr-26 |
| Unknown* | 0 | $209.56 | SI Trade |
17:18:22 - 02-Apr-26 |
| Unknown* | 0 | $209.56 | OTC Trade |
17:18:11 - 02-Apr-26 |
| Unknown* | 0 | $209.54 | SI Trade |
17:18:00 - 02-Apr-26 |
| Unknown* | 0 | $209.57 | SI Trade |
17:17:36 - 02-Apr-26 |
| Unknown* | 0 | $209.54 | SI Trade |
17:17:16 - 02-Apr-26 |
| Unknown* | 0 | $209.54 | SI Trade |
17:16:54 - 02-Apr-26 |
| Unknown* | 25 | $209.4534 | OTC Trade |
17:16:54 - 02-Apr-26 |
| Unknown* | 2 | $209.4534 | OTC Trade |
17:16:54 - 02-Apr-26 |
| Unknown* | 12 | $209.4534 | OTC Trade |
17:16:54 - 02-Apr-26 |
| Unknown* | 0 | $209.62 | SI Trade |
17:16:20 - 02-Apr-26 |
| Unknown* | 0 | $209.64 | SI Trade |
17:15:54 - 02-Apr-26 |
| Unknown* | 0 | $209.68 | SI Trade |
17:15:33 - 02-Apr-26 |
| Unknown* | 0 | $209.68 | SI Trade |
17:15:28 - 02-Apr-26 |
| Unknown* | 0 | $209.68 | SI Trade |
17:15:10 - 02-Apr-26 |