| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $221.31 | OTC Trade |
19:11:20 - 17-Sep-25 |
| Unknown* | 0 | $220.38 | OTC Trade |
18:51:41 - 17-Sep-25 |
| Unknown* | 0 | $220.38 | OTC Trade |
18:51:41 - 17-Sep-25 |
| Unknown* | 0 | $220.38 | OTC Trade |
18:51:41 - 17-Sep-25 |
| Unknown* | 1 | $220.11 | OTC Trade |
18:47:08 - 17-Sep-25 |
| Unknown* | 0 | $220.08 | OTC Trade |
18:46:29 - 17-Sep-25 |
| Unknown* | 0 | $220.08 | OTC Trade |
18:46:29 - 17-Sep-25 |
| Unknown* | 1 | $220.05 | OTC Trade |
18:44:51 - 17-Sep-25 |
| Unknown* | 0 | $220.08 | SI Trade |
18:39:58 - 17-Sep-25 |
| Unknown* | 0 | $220.21 | OTC Trade |
18:34:19 - 17-Sep-25 |
| Unknown* | 0 | $220.32 | OTC Trade |
18:23:22 - 17-Sep-25 |
| Unknown* | 8 | $220.0088 | OTC Trade |
18:18:43 - 17-Sep-25 |
| Unknown* | 7 | $220.0086 | OTC Trade |
18:18:40 - 17-Sep-25 |
| Unknown* | 3 | $220.0167 | OTC Trade |
18:18:37 - 17-Sep-25 |
| Unknown* | 3 | $220.0167 | OTC Trade |
18:18:35 - 17-Sep-25 |
| Unknown* | 20 | $220.0043 | OTC Trade |
18:18:32 - 17-Sep-25 |
| Unknown* | 0 | $220.14 | OTC Trade |
18:15:36 - 17-Sep-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
18:08:36 - 17-Sep-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
18:08:02 - 17-Sep-25 |
| Unknown* | 0 | $220.05 | OTC Trade |
18:08:01 - 17-Sep-25 |
| Unknown* | 2 | $219.99 | OTC Trade |
18:07:32 - 17-Sep-25 |
| Unknown* | 2 | $220.0115 | OTC Trade |
18:01:56 - 17-Sep-25 |
| Unknown* | 0 | $220.14 | OTC Trade |
18:01:13 - 17-Sep-25 |
| Unknown* | 0 | $220.26 | OTC Trade |
17:59:12 - 17-Sep-25 |
| Unknown* | 1 | $220.24 | OTC Trade |
17:53:53 - 17-Sep-25 |
| Unknown* | 1 | $220.28 | OTC Trade |
17:53:25 - 17-Sep-25 |
| Unknown* | 5 | $220.4714 | OTC Trade |
17:40:29 - 17-Sep-25 |
| Unknown* | 0 | $220.66 | OTC Trade |
17:39:06 - 17-Sep-25 |
| Unknown* | 0 | $220.61 | OTC Trade |
17:39:06 - 17-Sep-25 |
| Unknown* | 1 | $220.6453 | OTC Trade |
17:27:52 - 17-Sep-25 |
| Unknown* | 1 | $220.6453 | OTC Trade |
17:27:50 - 17-Sep-25 |
| Unknown* | 2 | $220.5631 | Cross OTC Trade |
17:27:43 - 17-Sep-25 |
| Unknown* | 8 | $220.62 | OTC Trade |
17:25:50 - 17-Sep-25 |
| Unknown* | 5 | $220.68 | OTC Trade |
17:18:41 - 17-Sep-25 |
| Unknown* | 0 | $220.33 | OTC Trade |
17:01:28 - 17-Sep-25 |
| Unknown* | 0 | $220.33 | OTC Trade |
17:01:28 - 17-Sep-25 |
| Unknown* | 0 | $220.33 | OTC Trade |
17:01:28 - 17-Sep-25 |
| Unknown* | 0 | $220.25 | OTC Trade |
16:58:53 - 17-Sep-25 |
| Unknown* | 0 | $220.75 | OTC Trade |
16:48:16 - 17-Sep-25 |
| Unknown* | 3 | $220.61 | OTC Trade |
16:39:36 - 17-Sep-25 |
| Unknown* | 16 | $221.3847 | OTC Trade |
16:36:14 - 17-Sep-25 |
| Unknown* | 10 | $221.4705 | OTC Trade |
16:35:33 - 17-Sep-25 |
| Unknown* | 0 | $221.49 | OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 0 | $221.49 | OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 1 | $221.55 | OTC Trade |
16:34:51 - 17-Sep-25 |
| Unknown* | 1 | $221.51 | OTC Trade |
16:34:38 - 17-Sep-25 |
| Unknown* | 125 | $221.1483 | OTC Trade |
16:31:00 - 17-Sep-25 |
| Unknown* | 0 | $221.50 | OTC Trade |
16:24:52 - 17-Sep-25 |
| Unknown* | 175 | $221.2957 | OTC Trade |
16:24:15 - 17-Sep-25 |
| Unknown* | 0 | $221.70084 | SI Trade Currency Conversion |
16:23:46 - 17-Sep-25 |
| Unknown* | 0 | $221.48 | OTC Trade |
16:23:20 - 17-Sep-25 |
| Unknown* | 0 | $221.30 | OTC Trade |
16:20:39 - 17-Sep-25 |
| Unknown* | 8 | $221.47 | OTC Trade |
16:19:10 - 17-Sep-25 |
| Unknown* | 0 | $221.59 | OTC Trade |
16:18:17 - 17-Sep-25 |
| Unknown* | 0 | $221.58 | OTC Trade |
16:18:16 - 17-Sep-25 |
| Unknown* | 0 | $221.58 | OTC Trade |
16:18:15 - 17-Sep-25 |
| Unknown* | 0 | $221.58 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 0 | $221.58 | OTC Trade |
16:18:13 - 17-Sep-25 |
| Unknown* | 0 | $221.16 | OTC Trade |
16:16:56 - 17-Sep-25 |
| Unknown* | 0 | $221.16 | OTC Trade |
16:16:56 - 17-Sep-25 |
| Unknown* | 0 | $221.16 | OTC Trade |
16:16:56 - 17-Sep-25 |
| Unknown* | 0 | $221.16 | OTC Trade |
16:16:56 - 17-Sep-25 |
| Unknown* | 0 | $221.16 | OTC Trade |
16:16:56 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:16:02 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:16:01 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:16:00 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:16:00 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:16:00 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:16:00 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:15:59 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:15:59 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:15:59 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:15:58 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:15:58 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:15:57 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:15:57 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:15:56 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:15:55 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:15:55 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:15:54 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:15:54 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:15:54 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:15:53 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:15:53 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:15:51 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:15:51 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:15:51 - 17-Sep-25 |
| Unknown* | 0 | $221.22 | OTC Trade |
16:15:51 - 17-Sep-25 |
| Unknown* | 1 | $221.3268 | OTC Trade |
16:14:56 - 17-Sep-25 |
| Unknown* | 4 | $221.4033 | Cross OTC Trade |
16:12:39 - 17-Sep-25 |
| Unknown* | 0 | $220.81 | OTC Trade |
16:02:00 - 17-Sep-25 |
| Unknown* | 0 | $220.81 | OTC Trade |
16:02:00 - 17-Sep-25 |
| Unknown* | 2 | $220.78 | OTC Trade |
16:00:26 - 17-Sep-25 |
| Unknown* | 28 | $220.55 | OTC Trade |
15:57:10 - 17-Sep-25 |
| Unknown* | 0 | $220.51528 | SI Trade Currency Conversion |
15:57:09 - 17-Sep-25 |
| Unknown* | 0 | $220.30 | OTC Trade |
15:54:18 - 17-Sep-25 |
| Unknown* | 1 | $220.08 | OTC Trade |
15:52:03 - 17-Sep-25 |
| Unknown* | 0 | $219.74 | OTC Trade |
15:49:58 - 17-Sep-25 |
| Unknown* | 0 | $219.74 | OTC Trade |
15:49:58 - 17-Sep-25 |
| Unknown* | 0 | $219.74 | OTC Trade |
15:49:58 - 17-Sep-25 |
| Unknown* | 0 | $219.74 | OTC Trade |
15:49:58 - 17-Sep-25 |
| Unknown* | 0 | $220.09 | OTC Trade |
15:48:15 - 17-Sep-25 |
| Unknown* | 0 | $220.15 | SI Trade |
15:45:19 - 17-Sep-25 |
| Unknown* | 0 | $219.77 | OTC Trade |
15:42:07 - 17-Sep-25 |
| Unknown* | 8 | $219.89 | OTC Trade |
15:42:01 - 17-Sep-25 |
| Unknown* | 0 | $219.73 | OTC Trade |
15:38:24 - 17-Sep-25 |
| Unknown* | 0 | $219.73 | OTC Trade |
15:38:23 - 17-Sep-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
15:27:14 - 17-Sep-25 |
| Unknown* | 0 | $219.86 | OTC Trade |
15:24:25 - 17-Sep-25 |
| Unknown* | 9 | $218.05258 | Currency Conversion Negotiated Trade |
15:22:13 - 17-Sep-25 |
| Unknown* | 1 | $220.4194 | Currency Conversion Negotiated Trade |
15:22:13 - 17-Sep-25 |
| Unknown* | 0 | $219.67 | OTC Trade |
15:21:44 - 17-Sep-25 |
| Unknown* | 0 | $219.79 | OTC Trade |
15:20:39 - 17-Sep-25 |
| Unknown* | 4 | $219.76 | OTC Trade |
15:17:18 - 17-Sep-25 |
| Unknown* | 3 | $219.73 | OTC Trade |
15:16:25 - 17-Sep-25 |
| Unknown* | 0 | $219.76 | OTC Trade |
15:14:13 - 17-Sep-25 |
| Unknown* | 0 | $219.79 | OTC Trade |
15:13:31 - 17-Sep-25 |
| Unknown* | 0 | $219.79 | OTC Trade |
15:13:31 - 17-Sep-25 |
| Unknown* | 0 | $219.79 | OTC Trade |
15:13:31 - 17-Sep-25 |
| Unknown* | 0 | $219.91 | OTC Trade |
15:10:40 - 17-Sep-25 |
| Unknown* | 0 | $219.91 | OTC Trade |
15:10:40 - 17-Sep-25 |
| Unknown* | 0 | $219.38 | OTC Trade |
15:04:59 - 17-Sep-25 |
| Unknown* | 0 | $219.38 | OTC Trade |
15:04:59 - 17-Sep-25 |
| Unknown* | 0 | $219.38 | OTC Trade |
15:04:59 - 17-Sep-25 |
| Unknown* | 0 | $219.38 | OTC Trade |
15:04:59 - 17-Sep-25 |
| Unknown* | 1 | $219.38 | OTC Trade |
15:04:59 - 17-Sep-25 |
| Unknown* | 0 | $219.38 | OTC Trade |
15:04:59 - 17-Sep-25 |
| Unknown* | 0 | $219.38 | OTC Trade |
15:04:59 - 17-Sep-25 |
| Unknown* | 1 | $219.67 | OTC Trade |
15:01:20 - 17-Sep-25 |
| Unknown* | 1 | $219.50 | OTC Trade |
15:00:46 - 17-Sep-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
15:00:16 - 17-Sep-25 |
| Unknown* | 0 | $219.55 | OTC Trade |
15:00:16 - 17-Sep-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
15:00:16 - 17-Sep-25 |
| Unknown* | 0 | $219.48 | OTC Trade |
15:00:16 - 17-Sep-25 |
| Unknown* | 0 | $219.55 | OTC Trade |
15:00:15 - 17-Sep-25 |
| Unknown* | 0 | $219.55 | OTC Trade |
15:00:15 - 17-Sep-25 |
| Unknown* | 1 | $219.56 | OTC Trade |
14:59:37 - 17-Sep-25 |
| Unknown* | 10 | $219.8312 | OTC Trade |
14:57:58 - 17-Sep-25 |
| Unknown* | 0 | $219.80394 | SI Trade Currency Conversion |
14:56:41 - 17-Sep-25 |
| Unknown* | 40 | $219.9433 | OTC Trade |
14:55:48 - 17-Sep-25 |
| Unknown* | 0 | $220.18 | OTC Trade |
14:54:54 - 17-Sep-25 |
| Unknown* | 0 | $220.03 | OTC Trade |
14:53:47 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $219.30 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $219.26 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $219.22 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:50:49 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $219.12 | OTC Trade |
14:50:35 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $219.46 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $220.04105 | SI Trade Currency Conversion |
14:49:33 - 17-Sep-25 |
| Unknown* | 1 | $219.60 | OTC Trade |
14:48:43 - 17-Sep-25 |
| Unknown* | 0 | $218.85548 | SI Trade Currency Conversion |
14:46:32 - 17-Sep-25 |
| Unknown* | 53 | $218.9386 | Cross OTC Trade |
14:46:28 - 17-Sep-25 |
| Unknown* | 0 | $219.80394 | SI Trade Currency Conversion |
14:44:54 - 17-Sep-25 |
| Unknown* | 0 | $219.30 | OTC Trade |
14:44:48 - 17-Sep-25 |
| Unknown* | 12 | $219.3569 | OTC Trade |
14:44:26 - 17-Sep-25 |
| Unknown* | 33 | $219.50 | OTC Trade |
14:44:06 - 17-Sep-25 |
| Unknown* | 0 | $219.40 | OTC Trade |
14:43:49 - 17-Sep-25 |
| Unknown* | 0 | $219.40 | OTC Trade |
14:43:49 - 17-Sep-25 |
| Unknown* | 0 | $219.40 | OTC Trade |
14:43:49 - 17-Sep-25 |
| Unknown* | 0 | $219.40 | OTC Trade |
14:43:49 - 17-Sep-25 |
| Unknown* | 0 | $219.56682 | SI Trade Currency Conversion |
14:42:42 - 17-Sep-25 |
| Unknown* | 10 | $219.82 | OTC Trade |
14:42:30 - 17-Sep-25 |
| Unknown* | 12 | $219.8517 | OTC Trade |
14:42:22 - 17-Sep-25 |
| Unknown* | 0 | $219.68 | OTC Trade |
14:42:14 - 17-Sep-25 |
| Unknown* | 12 | $219.924 | OTC Trade |
14:42:02 - 17-Sep-25 |
| Unknown* | 12 | $219.924 | OTC Trade |
14:41:47 - 17-Sep-25 |
| Unknown* | 12 | $219.924 | OTC Trade |
14:41:32 - 17-Sep-25 |
| Unknown* | 8 | $219.83 | OTC Trade |
14:41:30 - 17-Sep-25 |
| Unknown* | 12 | $219.8279 | OTC Trade |
14:41:16 - 17-Sep-25 |
| Unknown* | 12 | $220.0278 | OTC Trade |
14:41:01 - 17-Sep-25 |
| Unknown* | 12 | $220.0708 | OTC Trade |
14:40:46 - 17-Sep-25 |
| Unknown* | 12 | $220.1224 | OTC Trade |
14:40:31 - 17-Sep-25 |
| Unknown* | 12 | $220.1854 | OTC Trade |
14:40:15 - 17-Sep-25 |
| Unknown* | 12 | $220.0024 | OTC Trade |
14:40:00 - 17-Sep-25 |
| Unknown* | 5 | $220.00 | Cross OTC Trade |
14:39:36 - 17-Sep-25 |
| Unknown* | 24 | $219.25 | OTC Trade |
14:37:33 - 17-Sep-25 |
| Unknown* | 4 | $219.60 | OTC Trade |
14:36:41 - 17-Sep-25 |
| Unknown* | 0 | $218.79 | OTC Trade |
14:35:48 - 17-Sep-25 |