| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $229.70 | SI Trade |
19:10:13 - 06-Mar-26 |
| Unknown* | 1 | $229.36 | SI Trade |
19:08:13 - 06-Mar-26 |
| Unknown* | 0 | $229.37 | SI Trade |
19:04:06 - 06-Mar-26 |
| Unknown* | 0 | $229.33 | SI Trade |
19:01:01 - 06-Mar-26 |
| Unknown* | 0 | $229.29 | SI Trade |
18:59:52 - 06-Mar-26 |
| Unknown* | 0 | $228.92 | SI Trade |
18:56:34 - 06-Mar-26 |
| Unknown* | 0 | $228.92 | SI Trade |
18:56:28 - 06-Mar-26 |
| Unknown* | 0 | $229.29 | SI Trade |
18:56:06 - 06-Mar-26 |
| Unknown* | 0 | $229.11 | SI Trade |
18:52:11 - 06-Mar-26 |
| Unknown* | 0 | $229.24 | SI Trade |
18:49:42 - 06-Mar-26 |
| Unknown* | 0 | $229.14 | SI Trade |
18:48:15 - 06-Mar-26 |
| Unknown* | 0 | $228.82 | SI Trade |
18:46:15 - 06-Mar-26 |
| Unknown* | 0 | $228.86 | SI Trade |
18:45:45 - 06-Mar-26 |
| Unknown* | 0 | $229.18 | SI Trade |
18:44:05 - 06-Mar-26 |
| Unknown* | 0 | $228.85 | SI Trade |
18:39:51 - 06-Mar-26 |
| Unknown* | 0 | $229.04 | SI Trade |
18:36:03 - 06-Mar-26 |
| Unknown* | 0 | $229.18 | SI Trade |
18:33:24 - 06-Mar-26 |
| Unknown* | 5 | $229.55 | SI Trade |
18:30:36 - 06-Mar-26 |
| Unknown* | 0 | $229.65 | SI Trade |
18:29:29 - 06-Mar-26 |
| Unknown* | 29 | $228.9427 | OTC Trade |
18:23:43 - 06-Mar-26 |
| Unknown* | 29 | $228.37718 | Currency Conversion OTC Trade |
18:23:43 - 06-Mar-26 |
| Unknown* | 0 | $229.08 | SI Trade |
18:22:44 - 06-Mar-26 |
| Unknown* | 2 | $228.9126 | OTC Trade |
18:21:58 - 06-Mar-26 |
| Unknown* | 0 | $229.30 | SI Trade |
18:19:08 - 06-Mar-26 |
| Unknown* | 0 | $229.37 | SI Trade |
18:17:10 - 06-Mar-26 |
| Unknown* | 0 | $229.20 | SI Trade |
18:12:05 - 06-Mar-26 |
| Unknown* | 0 | $229.25 | SI Trade |
18:11:33 - 06-Mar-26 |
| Unknown* | 0 | $228.82 | SI Trade |
18:10:33 - 06-Mar-26 |
| Unknown* | 0 | $228.93 | SI Trade |
18:09:49 - 06-Mar-26 |
| Unknown* | 2 | $228.82 | SI Trade |
18:09:27 - 06-Mar-26 |
| Unknown* | 0 | $229.03 | SI Trade |
18:08:45 - 06-Mar-26 |
| Unknown* | 0 | $228.97 | SI Trade |
18:06:54 - 06-Mar-26 |
| Unknown* | 0 | $229.25 | SI Trade |
18:06:42 - 06-Mar-26 |
| Unknown* | 0 | $228.88 | SI Trade |
18:05:28 - 06-Mar-26 |
| Unknown* | 0 | $229.18 | SI Trade |
18:03:58 - 06-Mar-26 |
| Unknown* | 0 | $229.02 | SI Trade |
18:03:42 - 06-Mar-26 |
| Unknown* | 0 | $229.03 | SI Trade |
18:01:55 - 06-Mar-26 |
| Unknown* | 0 | $229.03 | SI Trade |
18:01:54 - 06-Mar-26 |
| Unknown* | 0 | $228.97 | SI Trade |
18:01:11 - 06-Mar-26 |
| Unknown* | 0 | $228.78 | SI Trade |
18:00:53 - 06-Mar-26 |
| Unknown* | 0 | $228.68 | SI Trade |
18:00:29 - 06-Mar-26 |
| Unknown* | 0 | $228.49 | SI Trade |
18:00:27 - 06-Mar-26 |
| Unknown* | 7 | $228.3863 | OTC Trade |
17:57:59 - 06-Mar-26 |
| Unknown* | 0 | $228.43 | SI Trade |
17:57:34 - 06-Mar-26 |
| Unknown* | 0 | $228.32 | SI Trade |
17:55:39 - 06-Mar-26 |
| Unknown* | 0 | $228.86 | SI Trade |
17:51:41 - 06-Mar-26 |
| Unknown* | 0 | $228.70 | SI Trade |
17:50:55 - 06-Mar-26 |
| Unknown* | 0 | $228.77 | SI Trade |
17:50:11 - 06-Mar-26 |
| Unknown* | 0 | $228.79 | OTC Trade |
17:48:30 - 06-Mar-26 |
| Unknown* | 1 | $228.69 | OTC Trade |
17:48:03 - 06-Mar-26 |
| Unknown* | 0 | $228.50 | SI Trade |
17:43:42 - 06-Mar-26 |
| Unknown* | 0 | $228.60 | SI Trade |
17:43:11 - 06-Mar-26 |
| Unknown* | 0 | $228.72 | SI Trade |
17:41:22 - 06-Mar-26 |
| Unknown* | 0 | $228.32 | SI Trade |
17:37:51 - 06-Mar-26 |
| Unknown* | 10 | $228.3653 | OTC Trade |
17:32:56 - 06-Mar-26 |
| Unknown* | 0 | $228.37 | SI Trade |
17:32:31 - 06-Mar-26 |
| Unknown* | 0 | $228.37 | SI Trade |
17:32:27 - 06-Mar-26 |
| Unknown* | 1 | $228.04 | OTC Trade |
17:30:00 - 06-Mar-26 |
| Unknown* | 0 | $228.24 | SI Trade |
17:29:53 - 06-Mar-26 |
| Unknown* | 0 | $228.16 | OTC Trade |
17:28:08 - 06-Mar-26 |
| Unknown* | 10 | $228.20 | OTC Trade |
17:25:45 - 06-Mar-26 |
| Unknown* | 100 | $228.20 | OTC Trade |
17:25:45 - 06-Mar-26 |
| Unknown* | 0 | $228.55 | SI Trade |
17:24:42 - 06-Mar-26 |
| Unknown* | 0 | $228.59 | SI Trade |
17:24:31 - 06-Mar-26 |
| Unknown* | 0 | $228.65 | SI Trade |
17:23:10 - 06-Mar-26 |
| Unknown* | 0 | $228.35 | SI Trade |
17:22:24 - 06-Mar-26 |
| Unknown* | 0 | $228.55 | SI Trade |
17:22:06 - 06-Mar-26 |
| Unknown* | 0 | $228.49 | SI Trade |
17:21:44 - 06-Mar-26 |
| Unknown* | 0 | $228.29 | SI Trade |
17:18:26 - 06-Mar-26 |
| Unknown* | 0 | $228.67 | SI Trade |
17:17:38 - 06-Mar-26 |
| Unknown* | 0 | $228.97 | OTC Trade |
17:13:29 - 06-Mar-26 |
| Unknown* | 0 | $228.71 | SI Trade |
17:11:42 - 06-Mar-26 |
| Unknown* | 0 | $229.02 | SI Trade |
17:11:27 - 06-Mar-26 |
| Unknown* | 0 | $229.19 | SI Trade |
17:11:14 - 06-Mar-26 |
| Buy* | 1 | $228.42 | SI Trade |
17:06:36 - 06-Mar-26 |
| Unknown* | 0 | $228.40 | SI Trade |
17:05:21 - 06-Mar-26 |
| Unknown* | 0 | $228.54 | SI Trade |
17:05:06 - 06-Mar-26 |
| Unknown* | 0 | $228.61 | SI Trade |
17:04:26 - 06-Mar-26 |
| Unknown* | 0 | $228.61 | SI Trade |
17:04:11 - 06-Mar-26 |
| Unknown* | 0 | $228.42 | SI Trade |
17:03:42 - 06-Mar-26 |
| Buy* | 1 | $228.22 | SI Trade |
17:03:22 - 06-Mar-26 |
| Unknown* | 0 | $228.58 | SI Trade |
17:02:35 - 06-Mar-26 |
| Unknown* | 0 | $228.58 | SI Trade |
17:02:16 - 06-Mar-26 |
| Buy* | 8 | $228.58 | SI Trade |
17:02:12 - 06-Mar-26 |
| Buy* | 1 | $228.17 | SI Trade |
17:02:00 - 06-Mar-26 |
| Unknown* | 0 | $228.63 | SI Trade |
16:58:32 - 06-Mar-26 |
| Unknown* | 10 | $228.2998 | OTC Trade |
16:57:40 - 06-Mar-26 |
| Unknown* | 0 | $228.61 | SI Trade |
16:57:23 - 06-Mar-26 |
| Unknown* | 0 | $228.35 | SI Trade |
16:55:48 - 06-Mar-26 |
| Unknown* | 0 | $229.06 | SI Trade |
16:52:23 - 06-Mar-26 |
| Unknown* | 0 | $228.79 | SI Trade |
16:51:47 - 06-Mar-26 |
| Unknown* | 2 | $228.71 | Negotiated Trade OTC Trade |
16:51:44 - 06-Mar-26 |
| Unknown* | 0 | $228.91 | SI Trade |
16:47:07 - 06-Mar-26 |
| Unknown* | 0 | $228.82 | SI Trade |
16:43:52 - 06-Mar-26 |
| Unknown* | 0 | $228.77 | SI Trade |
16:43:26 - 06-Mar-26 |
| Unknown* | 0 | $228.77 | SI Trade |
16:39:47 - 06-Mar-26 |
| Buy* | 11 | $228.28 | SI Trade |
16:37:13 - 06-Mar-26 |
| Buy* | 1 | $227.85 | SI Trade |
16:36:48 - 06-Mar-26 |
| Unknown* | 10 | $228.1788 | OTC Trade |
16:35:53 - 06-Mar-26 |
| Unknown* | 10 | $228.2046 | OTC Trade |
16:35:10 - 06-Mar-26 |
| Unknown* | 10 | $228.1297 | OTC Trade |
16:35:02 - 06-Mar-26 |
| Unknown* | 0 | $228.23 | SI Trade |
16:31:15 - 06-Mar-26 |
| Unknown* | 45 | $228.3133 | OTC Trade |
16:31:00 - 06-Mar-26 |
| Unknown* | 0 | $228.52 | SI Trade |
16:29:53 - 06-Mar-26 |
| Buy* | 2 | $228.53 | SI Trade |
16:29:42 - 06-Mar-26 |
| Unknown* | 0 | $228.23 | SI Trade |
16:29:22 - 06-Mar-26 |
| Unknown* | 0 | $228.23 | SI Trade |
16:29:19 - 06-Mar-26 |
| Buy* | 3 | $228.53 | SI Trade |
16:29:14 - 06-Mar-26 |
| Unknown* | 50 | $228.3255 | OTC Trade |
16:27:58 - 06-Mar-26 |
| Unknown* | 0 | $228.58 | SI Trade |
16:27:46 - 06-Mar-26 |
| Unknown* | 0 | $229.02 | SI Trade |
16:25:12 - 06-Mar-26 |
| Unknown* | 0 | $228.75 | SI Trade |
16:24:52 - 06-Mar-26 |
| Unknown* | 0 | $228.40 | SI Trade |
16:24:01 - 06-Mar-26 |
| Unknown* | 0 | $228.40 | SI Trade |
16:23:27 - 06-Mar-26 |
| Unknown* | 0 | $229.16896 | SI Trade Currency Conversion |
16:22:51 - 06-Mar-26 |
| Unknown* | 0 | $228.21 | SI Trade |
16:22:21 - 06-Mar-26 |
| Unknown* | 0 | $228.70459 | SI Trade Currency Conversion |
16:21:14 - 06-Mar-26 |
| Unknown* | 0 | $228.90 | SI Trade |
16:21:12 - 06-Mar-26 |
| Unknown* | 79 | $228.9336 | OTC Trade |
16:20:14 - 06-Mar-26 |
| Buy* | 2 | $229.14 | SI Trade |
16:19:44 - 06-Mar-26 |
| Unknown* | 540 | $228.8592 | OTC Trade |
16:19:34 - 06-Mar-26 |
| Unknown* | 0 | $229.00 | SI Trade |
16:18:26 - 06-Mar-26 |
| Unknown* | 0 | $228.66 | SI Trade |
16:17:54 - 06-Mar-26 |
| Unknown* | 0 | $228.88 | SI Trade |
16:16:56 - 06-Mar-26 |
| Unknown* | 0 | $228.89 | OTC Trade |
16:16:19 - 06-Mar-26 |
| Unknown* | 3 | $228.8815 | OTC Trade |
16:16:19 - 06-Mar-26 |
| Unknown* | 0 | $229.40115 | SI Trade Currency Conversion |
16:15:41 - 06-Mar-26 |
| Unknown* | 0 | $228.58 | SI Trade |
16:15:15 - 06-Mar-26 |
| Unknown* | 0 | $228.70459 | SI Trade Currency Conversion |
16:14:00 - 06-Mar-26 |
| Unknown* | 0 | $228.56 | SI Trade |
16:12:58 - 06-Mar-26 |
| Unknown* | 0 | $228.82 | SI Trade |
16:11:20 - 06-Mar-26 |
| Unknown* | 188 | $229.1235 | OTC Trade |
16:09:38 - 06-Mar-26 |
| Unknown* | 0 | $228.89 | SI Trade |
16:07:47 - 06-Mar-26 |
| Unknown* | 0 | $229.19 | SI Trade |
16:07:40 - 06-Mar-26 |
| Unknown* | 0 | $229.19 | SI Trade |
16:07:38 - 06-Mar-26 |
| Unknown* | 39 | $229.1315 | OTC Trade |
16:07:25 - 06-Mar-26 |
| Unknown* | 0 | $229.63334 | SI Trade Currency Conversion |
16:07:09 - 06-Mar-26 |
| Unknown* | 0 | $229.22 | SI Trade |
16:07:09 - 06-Mar-26 |
| Unknown* | 0 | $229.40 | SI Trade |
16:06:49 - 06-Mar-26 |
| Unknown* | 50 | $229.292 | OTC Trade |
16:05:31 - 06-Mar-26 |
| Unknown* | 0 | $229.86553 | SI Trade Currency Conversion |
16:05:15 - 06-Mar-26 |
| Unknown* | 0 | $229.27 | SI Trade |
16:05:10 - 06-Mar-26 |
| Unknown* | 0 | $229.16896 | SI Trade Currency Conversion |
16:03:37 - 06-Mar-26 |
| Unknown* | 0 | $229.12 | SI Trade |
16:02:45 - 06-Mar-26 |
| Unknown* | 0 | $229.12 | SI Trade |
16:02:45 - 06-Mar-26 |
| Unknown* | 0 | $228.65 | SI Trade |
16:01:41 - 06-Mar-26 |
| Unknown* | 0 | $228.95 | SI Trade |
16:01:33 - 06-Mar-26 |
| Unknown* | 0 | $228.86 | SI Trade |
16:00:33 - 06-Mar-26 |
| Unknown* | 0 | $228.86 | SI Trade |
16:00:24 - 06-Mar-26 |
| Unknown* | 0 | $229.06 | SI Trade |
15:57:03 - 06-Mar-26 |
| Unknown* | 0 | $229.86553 | SI Trade Currency Conversion |
15:56:44 - 06-Mar-26 |
| Buy* | 418 | $228.94 | SI Trade |
15:56:32 - 06-Mar-26 |
| Unknown* | 0 | $228.91 | SI Trade |
15:56:10 - 06-Mar-26 |
| Unknown* | 0 | $228.82 | SI Trade |
15:54:43 - 06-Mar-26 |
| Unknown* | 0 | $228.68 | SI Trade |
15:51:03 - 06-Mar-26 |
| Unknown* | 0 | $228.55 | SI Trade |
15:50:45 - 06-Mar-26 |
| Unknown* | 0 | $228.99 | SI Trade |
15:49:43 - 06-Mar-26 |
| Unknown* | 0 | $229.86553 | SI Trade Currency Conversion |
15:48:28 - 06-Mar-26 |
| Unknown* | 0 | $229.02 | SI Trade |
15:46:48 - 06-Mar-26 |
| Buy* | 2,235 | $229.02438 | Ordinary |
15:46:41 - 06-Mar-26 |
| Unknown* | 0 | $229.20 | SI Trade |
15:46:20 - 06-Mar-26 |
| Unknown* | 0 | $229.13 | SI Trade |
15:45:45 - 06-Mar-26 |
| Unknown* | 0 | $229.12 | SI Trade |
15:45:33 - 06-Mar-26 |
| Unknown* | 0 | $229.06 | SI Trade |
15:45:19 - 06-Mar-26 |
| Unknown* | 0 | $230.09771 | SI Trade Currency Conversion |
15:43:58 - 06-Mar-26 |
| Unknown* | 0 | $229.05 | SI Trade |
15:43:14 - 06-Mar-26 |
| Unknown* | 0 | $229.14 | SI Trade |
15:43:13 - 06-Mar-26 |
| Unknown* | 0 | $229.14 | SI Trade |
15:43:13 - 06-Mar-26 |
| Unknown* | 0 | $229.13 | SI Trade |
15:42:29 - 06-Mar-26 |
| Unknown* | 0 | $229.10 | SI Trade |
15:41:44 - 06-Mar-26 |
| Unknown* | 0 | $229.19 | SI Trade |
15:41:06 - 06-Mar-26 |
| Unknown* | 0 | $229.20 | SI Trade |
15:39:45 - 06-Mar-26 |
| Buy* | 2 | $228.69 | SI Trade |
15:38:33 - 06-Mar-26 |
| Unknown* | 40 | $229.1164 | OTC Trade |
15:36:58 - 06-Mar-26 |
| Unknown* | 40 | $228.97952 | Currency Conversion OTC Trade |
15:36:58 - 06-Mar-26 |
| Unknown* | 0 | $228.91 | SI Trade |
15:35:27 - 06-Mar-26 |
| Unknown* | 0 | $228.27 | SI Trade |
15:35:27 - 06-Mar-26 |
| Buy* | 1 | $229.06 | SI Trade |
15:33:01 - 06-Mar-26 |
| Unknown* | 0 | $229.10 | SI Trade |
15:32:27 - 06-Mar-26 |
| Unknown* | 0 | $228.66 | SI Trade |
15:32:27 - 06-Mar-26 |
| Unknown* | 0 | $229.14 | SI Trade |
15:29:55 - 06-Mar-26 |
| Unknown* | 0 | $229.14 | SI Trade |
15:29:35 - 06-Mar-26 |
| Unknown* | 0 | $228.99 | SI Trade |
15:28:58 - 06-Mar-26 |
| Unknown* | 0 | $229.35 | SI Trade |
15:28:15 - 06-Mar-26 |
| Unknown* | 0 | $229.35 | SI Trade |
15:28:15 - 06-Mar-26 |
| Unknown* | 0 | $228.86 | SI Trade |
15:27:22 - 06-Mar-26 |
| Unknown* | 0 | $229.35 | SI Trade |
15:27:22 - 06-Mar-26 |
| Unknown* | 0 | $229.40 | SI Trade |
15:25:28 - 06-Mar-26 |
| Unknown* | 0 | $229.40 | SI Trade |
15:25:28 - 06-Mar-26 |
| Unknown* | 0 | $228.71 | SI Trade |
15:25:11 - 06-Mar-26 |
| Unknown* | 0 | $229.06 | SI Trade |
15:24:46 - 06-Mar-26 |
| Unknown* | 14 | $229.0624 | OTC Trade |
15:23:26 - 06-Mar-26 |
| Unknown* | 14 | $228.96828 | Currency Conversion OTC Trade |
15:23:26 - 06-Mar-26 |
| Unknown* | 0 | $229.14 | SI Trade |
15:22:59 - 06-Mar-26 |
| Unknown* | 0 | $229.15 | SI Trade |
15:22:16 - 06-Mar-26 |
| Unknown* | 0 | $228.92 | SI Trade |
15:22:05 - 06-Mar-26 |
| Unknown* | 0 | $228.94 | SI Trade |
15:21:09 - 06-Mar-26 |
| Unknown* | 0 | $228.88 | SI Trade |
15:19:06 - 06-Mar-26 |
| Unknown* | 0 | $228.63 | SI Trade |
15:18:49 - 06-Mar-26 |
| Unknown* | 0 | $228.63 | SI Trade |
15:18:49 - 06-Mar-26 |