| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $190.08 | OTC Trade |
19:08:35 - 06-Jun-25 |
| Unknown* | 28 | $189.9783 | OTC Trade |
19:00:55 - 06-Jun-25 |
| Unknown* | 0 | $189.99 | OTC Trade |
18:59:37 - 06-Jun-25 |
| Unknown* | 1 | $189.934 | Cross OTC Trade |
18:56:13 - 06-Jun-25 |
| Unknown* | 3 | $189.87 | OTC Trade |
18:52:24 - 06-Jun-25 |
| Unknown* | 0 | $189.99 | OTC Trade |
18:42:21 - 06-Jun-25 |
| Unknown* | 1 | $190.00 | OTC Trade |
18:41:04 - 06-Jun-25 |
| Unknown* | 1 | $189.94 | OTC Trade |
18:40:47 - 06-Jun-25 |
| Unknown* | 7 | $189.9888 | OTC Trade |
18:40:46 - 06-Jun-25 |
| Unknown* | 0 | $189.92 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $189.92 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $189.92 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $189.92 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $189.92 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $189.92 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 1 | $189.954 | Cross OTC Trade |
18:38:32 - 06-Jun-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
18:37:50 - 06-Jun-25 |
| Unknown* | 1 | $189.95 | OTC Trade |
18:34:53 - 06-Jun-25 |
| Unknown* | 0 | $189.56 | OTC Trade |
18:26:16 - 06-Jun-25 |
| Unknown* | 3 | $189.52 | OTC Trade |
18:25:39 - 06-Jun-25 |
| Unknown* | 11 | $189.5539 | OTC Trade |
18:21:46 - 06-Jun-25 |
| Unknown* | 0 | $189.41 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $189.42 | OTC Trade |
18:12:01 - 06-Jun-25 |
| Unknown* | 6 | $189.4117 | Cross OTC Trade |
18:09:35 - 06-Jun-25 |
| Unknown* | 0 | $189.36 | OTC Trade |
18:06:32 - 06-Jun-25 |
| Unknown* | 0 | $189.36 | OTC Trade |
18:06:32 - 06-Jun-25 |
| Unknown* | 2 | $189.36 | OTC Trade |
18:06:32 - 06-Jun-25 |
| Unknown* | 0 | $189.36 | OTC Trade |
18:06:32 - 06-Jun-25 |
| Unknown* | 0 | $189.36 | OTC Trade |
18:06:25 - 06-Jun-25 |
| Unknown* | 0 | $189.36 | OTC Trade |
18:06:25 - 06-Jun-25 |
| Unknown* | 2 | $189.36 | OTC Trade |
18:06:25 - 06-Jun-25 |
| Unknown* | 0 | $189.36 | OTC Trade |
18:06:25 - 06-Jun-25 |
| Unknown* | 0 | $189.37 | OTC Trade |
18:04:52 - 06-Jun-25 |
| Unknown* | 30 | $189.265 | OTC Trade |
18:02:30 - 06-Jun-25 |
| Unknown* | 10 | $189.2927 | OTC Trade |
18:01:43 - 06-Jun-25 |
| Unknown* | 20 | $189.2927 | OTC Trade |
18:01:43 - 06-Jun-25 |
| Unknown* | 20 | $189.2927 | OTC Trade |
18:01:43 - 06-Jun-25 |
| Unknown* | 0 | $189.58 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $189.58 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $189.58 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $189.58 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $189.58 | OTC Trade |
17:59:02 - 06-Jun-25 |
| Unknown* | 0 | $189.58 | OTC Trade |
17:59:02 - 06-Jun-25 |
| Unknown* | 6 | $189.53 | OTC Trade |
17:57:40 - 06-Jun-25 |
| Unknown* | 6 | $189.53 | OTC Trade |
17:57:40 - 06-Jun-25 |
| Unknown* | 6 | $189.53 | OTC Trade |
17:57:40 - 06-Jun-25 |
| Unknown* | 6 | $189.53 | OTC Trade |
17:57:40 - 06-Jun-25 |
| Unknown* | 2 | $189.60 | OTC Trade |
17:57:27 - 06-Jun-25 |
| Unknown* | 0 | $189.51 | OTC Trade |
17:55:47 - 06-Jun-25 |
| Unknown* | 0 | $189.51 | OTC Trade |
17:55:38 - 06-Jun-25 |
| Unknown* | 50 | $190.0103 | OTC Trade |
17:42:36 - 06-Jun-25 |
| Unknown* | 50 | $190.48892 | Currency Conversion OTC Trade |
17:42:36 - 06-Jun-25 |
| Unknown* | 0 | $190.23 | SI Trade |
17:33:25 - 06-Jun-25 |
| Unknown* | 0 | $190.33 | OTC Trade |
17:32:15 - 06-Jun-25 |
| Unknown* | 10 | $190.335 | OTC Trade |
17:29:51 - 06-Jun-25 |
| Unknown* | 20 | $190.40 | Cross OTC Trade |
17:23:26 - 06-Jun-25 |
| Unknown* | 1 | $190.32 | OTC Trade |
17:22:54 - 06-Jun-25 |
| Unknown* | 30 | $190.13 | OTC Trade |
17:20:40 - 06-Jun-25 |
| Unknown* | 0 | $190.17 | OTC Trade |
17:16:20 - 06-Jun-25 |
| Unknown* | 5 | $190.29 | OTC Trade |
17:16:16 - 06-Jun-25 |
| Unknown* | 0 | $190.26 | OTC Trade |
17:15:29 - 06-Jun-25 |
| Unknown* | 0 | $190.26 | OTC Trade |
17:15:29 - 06-Jun-25 |
| Unknown* | 0 | $190.26 | OTC Trade |
17:15:29 - 06-Jun-25 |
| Unknown* | 0 | $190.26 | OTC Trade |
17:15:28 - 06-Jun-25 |
| Unknown* | 0 | $190.26 | OTC Trade |
17:15:28 - 06-Jun-25 |
| Unknown* | 0 | $190.16 | OTC Trade |
17:15:24 - 06-Jun-25 |
| Unknown* | 2 | $190.23 | OTC Trade |
17:15:13 - 06-Jun-25 |
| Unknown* | 0 | $190.49 | OTC Trade |
16:53:32 - 06-Jun-25 |
| Unknown* | 5 | $190.4095 | OTC Trade |
16:49:02 - 06-Jun-25 |
| Unknown* | 0 | $190.33 | OTC Trade |
16:48:12 - 06-Jun-25 |
| Unknown* | 0 | $190.06 | OTC Trade |
16:46:00 - 06-Jun-25 |
| Unknown* | 0 | $190.00 | OTC Trade |
16:37:57 - 06-Jun-25 |
| Unknown* | 0 | $190.00 | OTC Trade |
16:37:57 - 06-Jun-25 |
| Unknown* | 2 | $190.07 | OTC Trade |
16:37:27 - 06-Jun-25 |
| Unknown* | 20 | $190.125 | OTC Trade |
16:36:53 - 06-Jun-25 |
| Unknown* | 0 | $190.34 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $190.34 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $190.36 | OTC Trade |
16:32:14 - 06-Jun-25 |
| Unknown* | 10 | $190.36 | OTC Trade |
16:32:13 - 06-Jun-25 |
| Unknown* | 1 | $190.3265 | OTC Trade |
16:31:10 - 06-Jun-25 |
| Unknown* | 121 | $190.3292 | OTC Trade |
16:31:00 - 06-Jun-25 |
| Unknown* | 716 | $190.47171 | Currency Conversion Negotiated Trade |
16:27:56 - 06-Jun-25 |
| Unknown* | 0 | $190.16 | OTC Trade |
16:26:31 - 06-Jun-25 |
| Unknown* | 0 | $190.24 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 0 | $190.24 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 0 | $190.24 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 0 | $190.24 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 0 | $190.24 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 0 | $190.24 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 0 | $190.17 | OTC Trade |
16:25:35 - 06-Jun-25 |
| Unknown* | 0 | $189.99 | OTC Trade |
16:18:05 - 06-Jun-25 |
| Unknown* | 4 | $190.1273 | OTC Trade |
16:17:54 - 06-Jun-25 |
| Unknown* | 3 | $190.135 | OTC Trade |
16:16:23 - 06-Jun-25 |
| Unknown* | 7 | $190.135 | OTC Trade |
16:14:13 - 06-Jun-25 |
| Unknown* | 9 | $190.135 | OTC Trade |
16:14:13 - 06-Jun-25 |
| Unknown* | 103 | $189.91 | OTC Trade |
16:11:44 - 06-Jun-25 |
| Unknown* | 0 | $190.75976 | SI Trade Currency Conversion |
16:10:13 - 06-Jun-25 |
| Unknown* | 0 | $189.87 | OTC Trade |
16:07:34 - 06-Jun-25 |
| Unknown* | 0 | $189.81 | OTC Trade |
16:05:35 - 06-Jun-25 |
| Unknown* | 0 | $189.81 | OTC Trade |
16:05:35 - 06-Jun-25 |
| Unknown* | 0 | $189.84 | OTC Trade |
16:04:08 - 06-Jun-25 |
| Unknown* | 0 | $189.78 | OTC Trade |
16:03:55 - 06-Jun-25 |
| Unknown* | 20 | $189.7238 | Cross OTC Trade |
16:01:48 - 06-Jun-25 |
| Unknown* | 0 | $189.39 | OTC Trade |
15:56:26 - 06-Jun-25 |
| Unknown* | 0 | $189.36 | OTC Trade |
15:54:45 - 06-Jun-25 |
| Unknown* | 0 | $189.36 | OTC Trade |
15:54:45 - 06-Jun-25 |
| Unknown* | 0 | $189.36 | OTC Trade |
15:54:45 - 06-Jun-25 |
| Unknown* | 0 | $189.36 | OTC Trade |
15:54:45 - 06-Jun-25 |
| Unknown* | 3 | $189.355 | OTC Trade |
15:53:03 - 06-Jun-25 |
| Unknown* | 3 | $189.355 | OTC Trade |
15:53:03 - 06-Jun-25 |
| Unknown* | 0 | $189.03 | OTC Trade |
15:49:41 - 06-Jun-25 |
| Unknown* | 0 | $188.93 | OTC Trade |
15:47:11 - 06-Jun-25 |
| Unknown* | 0 | $188.93 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $188.93 | OTC Trade |
15:46:51 - 06-Jun-25 |
| Unknown* | 0 | $189.01 | SI Trade |
15:45:26 - 06-Jun-25 |
| Unknown* | 0 | $189.32 | OTC Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 0 | $189.32 | OTC Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 0 | $189.30 | OTC Trade |
15:41:20 - 06-Jun-25 |
| Unknown* | 1 | $189.1038 | Cross OTC Trade |
15:36:38 - 06-Jun-25 |
| Unknown* | 1 | $189.3595 | OTC Trade |
15:31:39 - 06-Jun-25 |
| Unknown* | 1 | $189.36 | OTC Trade |
15:30:36 - 06-Jun-25 |
| Unknown* | 0 | $189.40 | OTC Trade |
15:29:44 - 06-Jun-25 |
| Unknown* | 3 | $189.665 | OTC Trade |
15:28:22 - 06-Jun-25 |
| Unknown* | 0 | $189.67 | OTC Trade |
15:24:52 - 06-Jun-25 |
| Unknown* | 0 | $189.69 | OTC Trade |
15:24:12 - 06-Jun-25 |
| Unknown* | 0 | $189.92 | OTC Trade |
15:23:49 - 06-Jun-25 |
| Unknown* | 1 | $188.97547 | Currency Conversion Negotiated Trade |
15:21:12 - 06-Jun-25 |
| Unknown* | 5 | $190.9938 | Currency Conversion Negotiated Trade |
15:21:11 - 06-Jun-25 |
| Unknown* | 2 | $189.69 | OTC Trade |
15:20:12 - 06-Jun-25 |
| Unknown* | 2 | $190.07439 | SI Trade Currency Conversion |
15:18:47 - 06-Jun-25 |
| Unknown* | 0 | $190.00 | OTC Trade |
15:17:26 - 06-Jun-25 |
| Unknown* | 0 | $190.75976 | SI Trade Currency Conversion |
15:13:58 - 06-Jun-25 |
| Unknown* | 0 | $190.98821 | SI Trade Currency Conversion |
15:13:22 - 06-Jun-25 |
| Unknown* | 0 | $190.12 | OTC Trade |
15:12:51 - 06-Jun-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
15:12:40 - 06-Jun-25 |
| Buy* | 37 | $189.96 | Ordinary |
15:11:45 - 06-Jun-25 |
| Unknown* | 0 | $190.22 | OTC Trade |
15:10:57 - 06-Jun-25 |
| Unknown* | 0 | $189.69 | OTC Trade |
15:08:48 - 06-Jun-25 |
| Unknown* | 0 | $189.83 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $189.83 | OTC Trade |
15:08:36 - 06-Jun-25 |
| Unknown* | 0 | $189.83 | OTC Trade |
15:08:36 - 06-Jun-25 |
| Unknown* | 0 | $189.95 | OTC Trade |
15:06:54 - 06-Jun-25 |
| Unknown* | 30 | $190.00 | Cross OTC Trade |
15:06:21 - 06-Jun-25 |
| Unknown* | 1 | $189.8367 | Cross OTC Trade |
15:02:21 - 06-Jun-25 |
| Unknown* | 1 | $189.6386 | Cross OTC Trade |
15:01:22 - 06-Jun-25 |
| Unknown* | 1 | $189.71 | OTC Trade |
14:58:44 - 06-Jun-25 |
| Unknown* | 0 | $189.92 | OTC Trade |
14:56:06 - 06-Jun-25 |
| Unknown* | 0 | $189.79 | OTC Trade |
14:55:46 - 06-Jun-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:55:46 - 06-Jun-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:55:46 - 06-Jun-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:55:43 - 06-Jun-25 |
| Unknown* | 0 | $189.90 | OTC Trade |
14:55:42 - 06-Jun-25 |
| Unknown* | 0 | $189.89 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $189.89 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $189.55 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $189.55 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $189.55 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $189.42 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $189.42 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $189.43 | OTC Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 0 | $189.43 | OTC Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 0 | $189.65 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $189.65 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $189.65 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $189.65 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $189.65 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $189.65 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $189.65 | OTC Trade |
14:50:58 - 06-Jun-25 |
| Unknown* | 0 | $189.65 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $189.65 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $189.65 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $189.65 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $189.65 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $189.66 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $189.65 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $189.65 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $189.66 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $189.66 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $189.66 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $189.68 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $189.68 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $189.68 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $189.68 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $189.47 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $189.46 | OTC Trade |
14:49:22 - 06-Jun-25 |
| Unknown* | 0 | $189.84594 | SI Trade Currency Conversion |
14:48:06 - 06-Jun-25 |
| Unknown* | 0 | $189.47 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | $189.47 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 8 | $189.285 | OTC Trade |
14:42:59 - 06-Jun-25 |
| Unknown* | 100 | $189.185 | OTC Trade |
14:41:26 - 06-Jun-25 |
| Unknown* | 2 | $189.1844 | OTC Trade |
14:41:16 - 06-Jun-25 |
| Unknown* | 2 | $189.1752 | OTC Trade |
14:41:00 - 06-Jun-25 |
| Unknown* | 2 | $189.1574 | OTC Trade |
14:40:45 - 06-Jun-25 |
| Unknown* | 2 | $189.1574 | OTC Trade |
14:40:30 - 06-Jun-25 |
| Unknown* | 0 | $189.38 | OTC Trade |
14:36:40 - 06-Jun-25 |
| Unknown* | 7 | $189.93236 | Currency Conversion Negotiated Trade |
14:35:13 - 06-Jun-25 |
| Unknown* | 100 | $189.54 | OTC Trade |
14:33:37 - 06-Jun-25 |
| Unknown* | 1 | $189.31 | OTC Trade |
14:33:05 - 06-Jun-25 |
| Unknown* | 0 | $189.84594 | SI Trade Currency Conversion |
14:32:34 - 06-Jun-25 |
| Unknown* | 2 | $188.7783 | Cross OTC Trade |
14:31:34 - 06-Jun-25 |