| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $233.28696 | SI Trade Currency Conversion |
10:04:48 - 21-Oct-25 |
| Unknown* | 0 | $233.28696 | SI Trade Currency Conversion |
09:34:19 - 21-Oct-25 |
| Unknown* | 0 | $233.28696 | SI Trade Currency Conversion |
09:07:10 - 21-Oct-25 |
| Unknown* | 0 | $232.7052 | SI Trade Currency Conversion |
08:46:46 - 21-Oct-25 |
| Unknown* | 7 | $231.48 | OTC Trade |
08:35:44 - 21-Oct-25 |
| Unknown* | 0 | $232.7052 | SI Trade Currency Conversion |
08:24:25 - 21-Oct-25 |
| Unknown* | 0 | $232.7052 | SI Trade Currency Conversion |
08:24:25 - 21-Oct-25 |
| Unknown* | 0 | $232.7052 | SI Trade Currency Conversion |
08:14:56 - 21-Oct-25 |
| Unknown* | 0 | $232.7052 | SI Trade Currency Conversion |
08:14:51 - 21-Oct-25 |
| Unknown* | 0 | $231.54167 | SI Trade Currency Conversion |
08:04:52 - 21-Oct-25 |
| Unknown* | 0 | $229.91274 | SI Trade Currency Conversion |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | $231.54167 | SI Trade Currency Conversion |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | $231.54167 | SI Trade Currency Conversion |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | $231.54167 | SI Trade Currency Conversion |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | $231.54167 | SI Trade Currency Conversion |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | $231.54167 | SI Trade Currency Conversion |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | $231.54167 | SI Trade Currency Conversion |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | $231.54167 | SI Trade Currency Conversion |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | $229.91274 | SI Trade Currency Conversion |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | $231.54167 | SI Trade Currency Conversion |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | $231.54167 | SI Trade Currency Conversion |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | $229.91274 | SI Trade Currency Conversion |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | $231.54167 | SI Trade Currency Conversion |
08:04:15 - 21-Oct-25 |
| Unknown* | 1,435 | $232.06 | OTC Trade |
21:59:35 - 20-Oct-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
20:57:55 - 20-Oct-25 |
| Unknown* | 100 | $231.8583 | OTC Trade |
20:48:57 - 20-Oct-25 |
| Unknown* | 1 | $231.3377 | OTC Trade |
20:42:43 - 20-Oct-25 |
| Unknown* | 1 | $231.09114 | Currency Conversion OTC Trade |
20:42:43 - 20-Oct-25 |
| Unknown* | 1 | $231.5383 | OTC Trade |
20:35:40 - 20-Oct-25 |
| Unknown* | 10 | $231.3686 | OTC Trade |
20:29:49 - 20-Oct-25 |
| Unknown* | 3 | $231.445 | OTC Trade |
20:24:11 - 20-Oct-25 |
| Unknown* | 40 | $231.35 | OTC Trade |
20:10:44 - 20-Oct-25 |
| Unknown* | 2 | $231.3257 | Cross OTC Trade |
19:58:59 - 20-Oct-25 |
| Unknown* | 30 | $231.2873 | OTC Trade |
19:53:15 - 20-Oct-25 |
| Unknown* | 5 | $231.16 | OTC Trade |
19:51:21 - 20-Oct-25 |
| Unknown* | 6 | $231.2095 | Cross OTC Trade |
19:47:57 - 20-Oct-25 |
| Unknown* | 2 | $231.3425 | OTC Trade |
19:35:44 - 20-Oct-25 |
| Unknown* | 4 | $231.4169 | Cross OTC Trade |
19:30:57 - 20-Oct-25 |
| Unknown* | 0 | $231.32 | OTC Trade |
19:23:19 - 20-Oct-25 |
| Unknown* | 3 | $231.2267 | Cross OTC Trade |
19:22:18 - 20-Oct-25 |
| Unknown* | 3 | $231.2267 | Cross OTC Trade |
19:22:18 - 20-Oct-25 |
| Unknown* | 2 | $231.8007 | Cross OTC Trade |
19:12:42 - 20-Oct-25 |
| Unknown* | 18 | $231.8067 | Cross OTC Trade |
19:12:00 - 20-Oct-25 |
| Unknown* | 2 | $231.7422 | OTC Trade |
19:10:12 - 20-Oct-25 |
| Unknown* | 10 | $232.018 | OTC Trade |
19:07:06 - 20-Oct-25 |
| Unknown* | 0 | $231.99 | OTC Trade |
19:06:20 - 20-Oct-25 |
| Unknown* | 0 | $232.10 | OTC Trade |
19:02:18 - 20-Oct-25 |
| Unknown* | 0 | $232.10 | OTC Trade |
19:02:18 - 20-Oct-25 |
| Unknown* | 0 | $232.08 | OTC Trade |
19:00:55 - 20-Oct-25 |
| Unknown* | 0 | $232.07 | OTC Trade |
18:58:52 - 20-Oct-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
18:55:03 - 20-Oct-25 |
| Unknown* | 34 | $231.8776 | OTC Trade |
18:54:58 - 20-Oct-25 |
| Unknown* | 4 | $231.94 | OTC Trade |
18:53:21 - 20-Oct-25 |
| Unknown* | 3 | $231.9765 | OTC Trade |
18:52:21 - 20-Oct-25 |
| Unknown* | 0 | $231.98 | OTC Trade |
18:47:12 - 20-Oct-25 |
| Unknown* | 0 | $231.91 | OTC Trade |
18:47:12 - 20-Oct-25 |
| Unknown* | 17 | $231.9371 | OTC Trade |
18:45:55 - 20-Oct-25 |
| Unknown* | 0 | $232.15 | OTC Trade |
18:43:46 - 20-Oct-25 |
| Unknown* | 6 | $231.868 | OTC Trade |
18:36:09 - 20-Oct-25 |
| Unknown* | 1 | $231.8658 | OTC Trade |
18:36:07 - 20-Oct-25 |
| Unknown* | 0 | $231.54 | OTC Trade |
18:33:53 - 20-Oct-25 |
| Unknown* | 0 | $231.54 | OTC Trade |
18:33:23 - 20-Oct-25 |
| Unknown* | 0 | $231.61 | OTC Trade |
18:27:47 - 20-Oct-25 |
| Unknown* | 0 | $231.61 | OTC Trade |
18:27:47 - 20-Oct-25 |
| Unknown* | 0 | $231.54 | OTC Trade |
18:22:21 - 20-Oct-25 |
| Unknown* | 0 | $231.54 | OTC Trade |
18:22:21 - 20-Oct-25 |
| Unknown* | 0 | $231.54 | OTC Trade |
18:22:21 - 20-Oct-25 |
| Unknown* | 0 | $231.54 | OTC Trade |
18:22:21 - 20-Oct-25 |
| Unknown* | 0 | $231.56 | OTC Trade |
18:22:20 - 20-Oct-25 |
| Unknown* | 0 | $231.56 | OTC Trade |
18:22:20 - 20-Oct-25 |
| Unknown* | 0 | $231.16 | OTC Trade |
18:17:14 - 20-Oct-25 |
| Unknown* | 0 | $231.16 | OTC Trade |
18:17:14 - 20-Oct-25 |
| Unknown* | 0 | $231.05 | OTC Trade |
18:16:09 - 20-Oct-25 |
| Unknown* | 2 | $231.05 | OTC Trade |
18:15:40 - 20-Oct-25 |
| Unknown* | 9 | $231.0235 | OTC Trade |
18:14:38 - 20-Oct-25 |
| Unknown* | 0 | $230.86 | OTC Trade |
18:09:36 - 20-Oct-25 |
| Unknown* | 0 | $230.93 | OTC Trade |
17:59:38 - 20-Oct-25 |
| Unknown* | 0 | $230.92 | OTC Trade |
17:58:59 - 20-Oct-25 |
| Unknown* | 0 | $230.88 | OTC Trade |
17:57:03 - 20-Oct-25 |
| Unknown* | 0 | $230.88 | OTC Trade |
17:57:02 - 20-Oct-25 |
| Unknown* | 0 | $230.88 | OTC Trade |
17:57:02 - 20-Oct-25 |
| Unknown* | 0 | $230.88 | OTC Trade |
17:57:02 - 20-Oct-25 |
| Unknown* | 0 | $230.93 | OTC Trade |
17:50:09 - 20-Oct-25 |
| Unknown* | 0 | $231.03 | OTC Trade |
17:40:11 - 20-Oct-25 |
| Unknown* | 0 | $231.03 | OTC Trade |
17:40:11 - 20-Oct-25 |
| Unknown* | 0 | $231.03 | OTC Trade |
17:40:11 - 20-Oct-25 |
| Unknown* | 1 | $231.0678 | OTC Trade |
17:34:59 - 20-Oct-25 |
| Unknown* | 0 | $231.11 | OTC Trade |
17:32:53 - 20-Oct-25 |
| Unknown* | 0 | $231.11 | OTC Trade |
17:32:53 - 20-Oct-25 |
| Unknown* | 0 | $231.11 | OTC Trade |
17:32:53 - 20-Oct-25 |
| Unknown* | 0 | $231.11 | OTC Trade |
17:32:53 - 20-Oct-25 |
| Unknown* | 0 | $231.11 | OTC Trade |
17:32:52 - 20-Oct-25 |
| Unknown* | 0 | $231.11 | OTC Trade |
17:32:52 - 20-Oct-25 |
| Unknown* | 0 | $231.11 | OTC Trade |
17:32:52 - 20-Oct-25 |
| Unknown* | 57 | $231.1376 | OTC Trade |
17:27:47 - 20-Oct-25 |
| Unknown* | 0 | $231.18 | OTC Trade |
17:27:41 - 20-Oct-25 |
| Unknown* | 20 | $231.1663 | OTC Trade |
17:27:03 - 20-Oct-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
17:25:51 - 20-Oct-25 |
| Unknown* | 15 | $230.98 | OTC Trade |
17:22:22 - 20-Oct-25 |
| Unknown* | 0 | $231.01 | OTC Trade |
17:20:11 - 20-Oct-25 |
| Unknown* | 0 | $231.18 | OTC Trade |
17:18:47 - 20-Oct-25 |
| Unknown* | 0 | $231.18 | OTC Trade |
17:18:47 - 20-Oct-25 |
| Unknown* | 0 | $231.18 | OTC Trade |
17:18:47 - 20-Oct-25 |
| Unknown* | 0 | $231.18 | OTC Trade |
17:18:47 - 20-Oct-25 |
| Unknown* | 0 | $231.10 | OTC Trade |
17:18:05 - 20-Oct-25 |
| Unknown* | 0 | $231.10 | OTC Trade |
17:18:05 - 20-Oct-25 |
| Unknown* | 0 | $231.10 | OTC Trade |
17:18:05 - 20-Oct-25 |
| Unknown* | 2 | $230.78371 | Currency Conversion Negotiated Trade |
17:17:57 - 20-Oct-25 |
| Unknown* | 3 | $230.65 | OTC Trade |
17:01:22 - 20-Oct-25 |
| Unknown* | 0 | $230.89 | OTC Trade |
16:53:36 - 20-Oct-25 |
| Unknown* | 0 | $230.88 | OTC Trade |
16:49:32 - 20-Oct-25 |
| Unknown* | 0 | $230.88 | OTC Trade |
16:49:32 - 20-Oct-25 |
| Unknown* | 0 | $230.88 | OTC Trade |
16:49:32 - 20-Oct-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
16:48:34 - 20-Oct-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
16:48:34 - 20-Oct-25 |
| Unknown* | 18 | $231.0822 | OTC Trade |
16:44:18 - 20-Oct-25 |
| Unknown* | 14 | $231.004 | OTC Trade |
16:44:14 - 20-Oct-25 |
| Unknown* | 0 | $231.22 | OTC Trade |
16:41:38 - 20-Oct-25 |
| Unknown* | 0 | $231.03 | SI Trade |
16:41:28 - 20-Oct-25 |
| Unknown* | 36 | $231.36 | OTC Trade |
16:36:54 - 20-Oct-25 |
| Unknown* | 29 | $231.4187 | OTC Trade |
16:36:11 - 20-Oct-25 |
| Unknown* | 10 | $231.4475 | OTC Trade |
16:35:20 - 20-Oct-25 |
| Unknown* | 31 | $231.3712 | OTC Trade |
16:35:07 - 20-Oct-25 |
| Unknown* | 0 | $231.51 | OTC Trade |
16:34:27 - 20-Oct-25 |
| Unknown* | 0 | $231.46 | OTC Trade |
16:33:11 - 20-Oct-25 |
| Unknown* | 0 | $231.47 | OTC Trade |
16:32:26 - 20-Oct-25 |
| Unknown* | 0 | $231.47 | OTC Trade |
16:32:26 - 20-Oct-25 |
| Unknown* | 0 | $231.47 | OTC Trade |
16:32:26 - 20-Oct-25 |
| Unknown* | 0 | $231.47 | OTC Trade |
16:32:26 - 20-Oct-25 |
| Unknown* | 0 | $231.47 | OTC Trade |
16:32:26 - 20-Oct-25 |
| Unknown* | 0 | $231.47 | OTC Trade |
16:32:26 - 20-Oct-25 |
| Unknown* | 0 | $231.47 | OTC Trade |
16:32:25 - 20-Oct-25 |
| Unknown* | 0 | $231.47 | OTC Trade |
16:32:25 - 20-Oct-25 |
| Unknown* | 0 | $231.47 | OTC Trade |
16:32:24 - 20-Oct-25 |
| Unknown* | 0 | $231.47 | OTC Trade |
16:32:24 - 20-Oct-25 |
| Unknown* | 0 | $231.47 | OTC Trade |
16:32:24 - 20-Oct-25 |
| Unknown* | 0 | $231.47 | OTC Trade |
16:32:24 - 20-Oct-25 |
| Unknown* | 22 | $231.4468 | OTC Trade |
16:31:00 - 20-Oct-25 |
| Unknown* | 0 | $231.37 | OTC Trade |
16:30:04 - 20-Oct-25 |
| Unknown* | 0 | $231.37 | OTC Trade |
16:30:04 - 20-Oct-25 |
| Unknown* | 0 | $231.37 | OTC Trade |
16:30:04 - 20-Oct-25 |
| Unknown* | 8 | $231.57 | OTC Trade |
16:25:16 - 20-Oct-25 |
| Unknown* | 0 | $231.56 | OTC Trade |
16:24:04 - 20-Oct-25 |
| Unknown* | 0 | $231.56 | OTC Trade |
16:24:04 - 20-Oct-25 |
| Unknown* | 0 | $231.56 | OTC Trade |
16:24:04 - 20-Oct-25 |
| Unknown* | 0 | $231.56 | OTC Trade |
16:24:04 - 20-Oct-25 |
| Unknown* | 0 | $231.56 | OTC Trade |
16:24:04 - 20-Oct-25 |
| Unknown* | 0 | $231.56 | OTC Trade |
16:24:04 - 20-Oct-25 |
| Unknown* | 0 | $231.56 | OTC Trade |
16:24:04 - 20-Oct-25 |
| Unknown* | 0 | $231.56 | OTC Trade |
16:24:04 - 20-Oct-25 |
| Unknown* | 0 | $231.41 | OTC Trade |
16:23:35 - 20-Oct-25 |
| Unknown* | 0 | $231.60 | OTC Trade |
16:20:01 - 20-Oct-25 |
| Unknown* | 0 | $231.60 | OTC Trade |
16:20:01 - 20-Oct-25 |
| Unknown* | 0 | $231.60 | OTC Trade |
16:19:59 - 20-Oct-25 |
| Unknown* | 0 | $231.60 | OTC Trade |
16:19:58 - 20-Oct-25 |
| Unknown* | 0 | $231.56 | OTC Trade |
16:18:39 - 20-Oct-25 |
| Unknown* | 0 | $231.56 | OTC Trade |
16:18:38 - 20-Oct-25 |
| Unknown* | 285 | $231.541 | OTC Trade |
16:17:18 - 20-Oct-25 |
| Unknown* | 0 | $231.44 | OTC Trade |
16:16:30 - 20-Oct-25 |
| Unknown* | 0 | $231.44 | OTC Trade |
16:16:30 - 20-Oct-25 |
| Unknown* | 0 | $231.45 | OTC Trade |
16:14:37 - 20-Oct-25 |
| Unknown* | 0 | $231.45 | OTC Trade |
16:14:37 - 20-Oct-25 |
| Unknown* | 5 | $231.59173 | SI Trade Currency Conversion |
16:13:54 - 20-Oct-25 |
| Unknown* | 8 | $231.175 | OTC Trade |
16:12:26 - 20-Oct-25 |
| Unknown* | 0 | $231.26 | OTC Trade |
16:12:24 - 20-Oct-25 |
| Unknown* | 0 | $231.37 | OTC Trade |
16:09:48 - 20-Oct-25 |
| Unknown* | 20 | $231.3653 | OTC Trade |
16:09:48 - 20-Oct-25 |
| Unknown* | 0 | $231.94533 | SI Trade Currency Conversion |
16:09:43 - 20-Oct-25 |
| Unknown* | 0 | $231.30 | OTC Trade |
16:09:14 - 20-Oct-25 |
| Unknown* | 0 | $231.30 | OTC Trade |
16:09:11 - 20-Oct-25 |
| Unknown* | 0 | $231.44 | OTC Trade |
16:05:14 - 20-Oct-25 |
| Unknown* | 0 | $231.44 | OTC Trade |
16:05:11 - 20-Oct-25 |
| Unknown* | 0 | $231.44 | OTC Trade |
16:05:11 - 20-Oct-25 |
| Unknown* | 0 | $231.44 | OTC Trade |
16:05:11 - 20-Oct-25 |
| Unknown* | 0 | $231.94533 | SI Trade Currency Conversion |
16:00:31 - 20-Oct-25 |
| Unknown* | 30 | $231.4931 | OTC Trade |
15:48:27 - 20-Oct-25 |
| Unknown* | 0 | $231.24 | SI Trade |
15:46:01 - 20-Oct-25 |
| Unknown* | 20 | $231.205 | OTC Trade |
15:44:28 - 20-Oct-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
15:43:56 - 20-Oct-25 |
| Unknown* | 0 | $231.17 | OTC Trade |
15:43:25 - 20-Oct-25 |
| Unknown* | 0 | $231.17 | OTC Trade |
15:43:25 - 20-Oct-25 |
| Unknown* | 0 | $231.17 | OTC Trade |
15:43:24 - 20-Oct-25 |
| Unknown* | 0 | $231.17 | OTC Trade |
15:43:24 - 20-Oct-25 |
| Unknown* | 0 | $231.17 | OTC Trade |
15:43:24 - 20-Oct-25 |
| Unknown* | 10 | $231.1749 | OTC Trade |
15:43:01 - 20-Oct-25 |
| Unknown* | 0 | $231.05 | OTC Trade |
15:41:13 - 20-Oct-25 |
| Unknown* | 0 | $231.05 | OTC Trade |
15:41:13 - 20-Oct-25 |
| Unknown* | 0 | $231.05 | OTC Trade |
15:41:12 - 20-Oct-25 |
| Unknown* | 209 | $230.9639 | OTC Trade |
15:38:33 - 20-Oct-25 |
| Unknown* | 11 | $231.2184 | Ordinary Currency Conversion |
15:38:05 - 20-Oct-25 |
| Unknown* | 0 | $230.55 | OTC Trade |
15:33:31 - 20-Oct-25 |
| Unknown* | 0 | $230.55 | OTC Trade |
15:33:31 - 20-Oct-25 |
| Unknown* | 4 | $230.42 | OTC Trade |
15:33:19 - 20-Oct-25 |
| Unknown* | 0 | $230.36 | OTC Trade |
15:33:07 - 20-Oct-25 |
| Unknown* | 0 | $230.36 | OTC Trade |
15:33:07 - 20-Oct-25 |
| Unknown* | 0 | $230.36 | OTC Trade |
15:33:07 - 20-Oct-25 |
| Unknown* | 0 | $230.42 | OTC Trade |
15:32:25 - 20-Oct-25 |
| Unknown* | 0 | $230.54 | OTC Trade |
15:31:07 - 20-Oct-25 |
| Unknown* | 0 | $230.54 | OTC Trade |
15:31:07 - 20-Oct-25 |
| Unknown* | 0 | $230.685 | OTC Trade |
15:30:34 - 20-Oct-25 |