| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $223.6891 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $223.33 | SI Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 1 | $223.6503 | Cross OTC Trade |
18:59:20 - 06-Feb-26 |
| Unknown* | 0 | $223.80 | SI Trade |
18:58:38 - 06-Feb-26 |
| Unknown* | 1 | $223.57 | SI Trade |
18:58:27 - 06-Feb-26 |
| Unknown* | 0 | $223.97 | OTC Trade |
18:55:26 - 06-Feb-26 |
| Unknown* | 2 | $223.835 | OTC Trade |
18:55:16 - 06-Feb-26 |
| Unknown* | 0 | $223.90 | SI Trade |
18:53:48 - 06-Feb-26 |
| Unknown* | 0 | $224.05 | SI Trade |
18:53:45 - 06-Feb-26 |
| Unknown* | 0 | $224.10 | SI Trade |
18:49:46 - 06-Feb-26 |
| Unknown* | 0 | $223.90 | SI Trade |
18:46:43 - 06-Feb-26 |
| Unknown* | 10 | $223.826 | OTC Trade |
18:45:06 - 06-Feb-26 |
| Unknown* | 0 | $223.84 | SI Trade |
18:42:21 - 06-Feb-26 |
| Unknown* | 0 | $223.98 | SI Trade |
18:38:49 - 06-Feb-26 |
| Unknown* | 0 | $223.82 | SI Trade |
18:38:42 - 06-Feb-26 |
| Unknown* | 0 | $224.00 | SI Trade |
18:37:44 - 06-Feb-26 |
| Unknown* | 0 | $223.95 | SI Trade |
18:36:31 - 06-Feb-26 |
| Unknown* | 0 | $223.95 | OTC Trade |
18:36:21 - 06-Feb-26 |
| Unknown* | 0 | $224.01 | OTC Trade |
18:34:44 - 06-Feb-26 |
| Unknown* | 0 | $223.96 | SI Trade |
18:29:53 - 06-Feb-26 |
| Unknown* | 0 | $224.06 | SI Trade |
18:29:01 - 06-Feb-26 |
| Unknown* | 1 | $224.1096 | Cross OTC Trade |
18:28:57 - 06-Feb-26 |
| Unknown* | 0 | $224.06 | SI Trade |
18:28:52 - 06-Feb-26 |
| Unknown* | 0 | $224.18 | SI Trade |
18:26:49 - 06-Feb-26 |
| Unknown* | 0 | $224.24 | SI Trade |
18:25:04 - 06-Feb-26 |
| Unknown* | 0 | $224.14 | SI Trade |
18:24:21 - 06-Feb-26 |
| Unknown* | 0 | $223.84 | SI Trade |
18:23:39 - 06-Feb-26 |
| Unknown* | 1 | $223.70 | SI Trade |
18:20:50 - 06-Feb-26 |
| Unknown* | 0 | $223.71 | SI Trade |
18:15:44 - 06-Feb-26 |
| Unknown* | 0 | $224.15 | SI Trade |
18:14:24 - 06-Feb-26 |
| Unknown* | 30 | $223.8355 | OTC Trade |
18:08:15 - 06-Feb-26 |
| Unknown* | 30 | $222.76764 | Currency Conversion OTC Trade |
18:08:15 - 06-Feb-26 |
| Unknown* | 0 | $223.90 | OTC Trade |
18:06:00 - 06-Feb-26 |
| Unknown* | 0 | $223.54 | SI Trade |
18:00:57 - 06-Feb-26 |
| Unknown* | 0 | $223.865 | OTC Trade |
17:59:25 - 06-Feb-26 |
| Unknown* | 0 | $224.00 | SI Trade |
17:58:43 - 06-Feb-26 |
| Unknown* | 0 | $223.82 | SI Trade |
17:58:10 - 06-Feb-26 |
| Unknown* | 0 | $223.90 | SI Trade |
17:58:10 - 06-Feb-26 |
| Unknown* | 4 | $223.86 | OTC Trade |
17:57:41 - 06-Feb-26 |
| Unknown* | 0 | $224.00 | SI Trade |
17:56:06 - 06-Feb-26 |
| Unknown* | 0 | $224.05 | SI Trade |
17:54:32 - 06-Feb-26 |
| Unknown* | 0 | $224.05 | SI Trade |
17:51:41 - 06-Feb-26 |
| Unknown* | 0 | $223.82 | SI Trade |
17:51:31 - 06-Feb-26 |
| Unknown* | 0 | $223.91 | SI Trade |
17:48:58 - 06-Feb-26 |
| Unknown* | 0 | $223.85 | SI Trade |
17:48:16 - 06-Feb-26 |
| Unknown* | 0 | $223.72 | SI Trade |
17:47:59 - 06-Feb-26 |
| Unknown* | 0 | $223.51 | SI Trade |
17:45:45 - 06-Feb-26 |
| Unknown* | 0 | $223.41 | OTC Trade |
17:39:47 - 06-Feb-26 |
| Unknown* | 0 | $223.64 | SI Trade |
17:37:34 - 06-Feb-26 |
| Unknown* | 0 | $223.41 | SI Trade |
17:34:49 - 06-Feb-26 |
| Unknown* | 0 | $223.32 | SI Trade |
17:33:41 - 06-Feb-26 |
| Unknown* | 0 | $223.32 | SI Trade |
17:33:30 - 06-Feb-26 |
| Unknown* | 0 | $223.42 | SI Trade |
17:32:35 - 06-Feb-26 |
| Unknown* | 3 | $223.03 | OTC Trade |
17:31:07 - 06-Feb-26 |
| Buy* | 2 | $223.48 | SI Trade |
17:29:22 - 06-Feb-26 |
| Unknown* | 0 | $223.13 | SI Trade |
17:28:30 - 06-Feb-26 |
| Unknown* | 0 | $223.13 | SI Trade |
17:26:22 - 06-Feb-26 |
| Unknown* | 0 | $223.36 | SI Trade |
17:25:13 - 06-Feb-26 |
| Unknown* | 0 | $223.96 | SI Trade |
17:20:14 - 06-Feb-26 |
| Unknown* | 0 | $224.15 | SI Trade |
17:18:52 - 06-Feb-26 |
| Unknown* | 15 | $224.1046 | OTC Trade |
17:17:42 - 06-Feb-26 |
| Unknown* | 0 | $224.00 | SI Trade |
17:16:38 - 06-Feb-26 |
| Unknown* | 0 | $224.17 | SI Trade |
17:16:06 - 06-Feb-26 |
| Unknown* | 0 | $224.46 | SI Trade |
17:14:53 - 06-Feb-26 |
| Unknown* | 13 | $223.39702 | SI Trade Currency Conversion |
17:13:27 - 06-Feb-26 |
| Unknown* | 0 | $224.58 | SI Trade |
17:13:06 - 06-Feb-26 |
| Buy* | 35 | $224.58 | SI Trade |
17:13:05 - 06-Feb-26 |
| Unknown* | 0 | $224.54 | SI Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 2 | $224.165 | OTC Trade |
17:12:18 - 06-Feb-26 |
| Unknown* | 0 | $224.28 | SI Trade |
17:11:07 - 06-Feb-26 |
| Unknown* | 0 | $224.10 | SI Trade |
17:09:43 - 06-Feb-26 |
| Unknown* | 0 | $224.31 | OTC Trade |
17:08:50 - 06-Feb-26 |
| Unknown* | 0 | $224.21 | SI Trade |
17:07:50 - 06-Feb-26 |
| Unknown* | 0 | $224.15 | SI Trade |
17:04:14 - 06-Feb-26 |
| Unknown* | 0 | $224.43 | SI Trade |
17:02:22 - 06-Feb-26 |
| Unknown* | 0 | $224.84 | SI Trade |
16:59:41 - 06-Feb-26 |
| Buy* | 2 | $224.50 | SI Trade |
16:59:26 - 06-Feb-26 |
| Unknown* | 0 | $224.86 | SI Trade |
16:58:29 - 06-Feb-26 |
| Unknown* | 0 | $224.88 | OTC Trade |
16:57:22 - 06-Feb-26 |
| Unknown* | 0 | $224.62 | SI Trade |
16:56:36 - 06-Feb-26 |
| Unknown* | 0 | $225.21 | SI Trade |
16:55:38 - 06-Feb-26 |
| Unknown* | 0 | $224.78 | SI Trade |
16:55:21 - 06-Feb-26 |
| Unknown* | 0 | $225.53 | OTC Trade |
16:53:28 - 06-Feb-26 |
| Unknown* | 0 | $225.53 | SI Trade |
16:53:28 - 06-Feb-26 |
| Unknown* | 21 | $225.5752 | OTC Trade |
16:53:13 - 06-Feb-26 |
| Unknown* | 0 | $225.73 | OTC Trade |
16:51:11 - 06-Feb-26 |
| Unknown* | 16 | $225.6013 | Cross OTC Trade |
16:50:24 - 06-Feb-26 |
| Unknown* | 15 | $224.9768 | OTC Trade |
16:47:01 - 06-Feb-26 |
| Unknown* | 0 | $225.39 | SI Trade |
16:45:57 - 06-Feb-26 |
| Unknown* | 0 | $224.94 | SI Trade |
16:45:25 - 06-Feb-26 |
| Unknown* | 0 | $224.61 | SI Trade |
16:43:34 - 06-Feb-26 |
| Buy* | 1 | $224.61 | SI Trade |
16:43:04 - 06-Feb-26 |
| Unknown* | 0 | $224.60 | SI Trade |
16:42:47 - 06-Feb-26 |
| Unknown* | 0 | $224.73 | SI Trade |
16:38:54 - 06-Feb-26 |
| Unknown* | 10 | $224.32 | OTC Trade |
16:36:15 - 06-Feb-26 |
| Unknown* | 10 | $224.3171 | OTC Trade |
16:36:01 - 06-Feb-26 |
| Unknown* | 10 | $224.3171 | OTC Trade |
16:35:50 - 06-Feb-26 |
| Unknown* | 10 | $224.3328 | OTC Trade |
16:35:38 - 06-Feb-26 |
| Unknown* | 10 | $224.25 | OTC Trade |
16:35:17 - 06-Feb-26 |
| Unknown* | 10 | $224.25 | OTC Trade |
16:35:12 - 06-Feb-26 |
| Unknown* | 10 | $224.27 | OTC Trade |
16:35:06 - 06-Feb-26 |
| Unknown* | 0 | $224.26 | SI Trade |
16:34:58 - 06-Feb-26 |
| Unknown* | 8 | $224.095 | OTC Trade |
16:34:52 - 06-Feb-26 |
| Unknown* | 95 | $224.1295 | OTC Trade |
16:34:47 - 06-Feb-26 |
| Unknown* | 11 | $224.1572 | OTC Trade |
16:34:47 - 06-Feb-26 |
| Unknown* | 7 | $224.3421 | OTC Trade |
16:34:25 - 06-Feb-26 |
| Buy* | 2 | $224.16 | SI Trade |
16:34:00 - 06-Feb-26 |
| Unknown* | 0 | $224.23 | SI Trade |
16:33:23 - 06-Feb-26 |
| Unknown* | 0 | $224.12 | OTC Trade |
16:32:01 - 06-Feb-26 |
| Unknown* | 61 | $223.9009 | OTC Trade |
16:31:00 - 06-Feb-26 |
| Unknown* | 0 | $224.12 | SI Trade |
16:30:48 - 06-Feb-26 |
| Unknown* | 0 | $224.12 | SI Trade |
16:30:48 - 06-Feb-26 |
| Unknown* | 0 | $224.09 | SI Trade |
16:29:24 - 06-Feb-26 |
| Unknown* | 0 | $224.09 | SI Trade |
16:29:22 - 06-Feb-26 |
| Unknown* | 0 | $223.99 | SI Trade |
16:29:15 - 06-Feb-26 |
| Unknown* | 0 | $224.32 | SI Trade |
16:29:01 - 06-Feb-26 |
| Unknown* | 1 | $223.13182 | Ordinary Currency Conversion |
16:28:29 - 06-Feb-26 |
| Unknown* | 0 | $224.24028 | SI Trade Currency Conversion |
16:28:16 - 06-Feb-26 |
| Unknown* | 0 | $224.00 | SI Trade |
16:26:43 - 06-Feb-26 |
| Unknown* | 0 | $224.03 | SI Trade |
16:20:38 - 06-Feb-26 |
| Unknown* | 0 | $223.53 | SI Trade |
16:19:40 - 06-Feb-26 |
| Buy* | 1 | $223.77 | SI Trade |
16:17:41 - 06-Feb-26 |
| Unknown* | 0 | $223.63 | SI Trade |
16:17:16 - 06-Feb-26 |
| Buy* | 6 | $223.29 | SI Trade |
16:16:08 - 06-Feb-26 |
| Unknown* | 0 | $223.56 | SI Trade |
16:15:11 - 06-Feb-26 |
| Unknown* | 1 | $223.7253 | OTC Trade |
16:15:00 - 06-Feb-26 |
| Unknown* | 0 | $223.56 | SI Trade |
16:14:54 - 06-Feb-26 |
| Unknown* | 0 | $223.26 | SI Trade |
16:14:43 - 06-Feb-26 |
| Unknown* | 0 | $223.74 | SI Trade |
16:13:51 - 06-Feb-26 |
| Unknown* | 0 | $223.26 | SI Trade |
16:12:53 - 06-Feb-26 |
| Unknown* | 0 | $223.19 | SI Trade |
16:10:13 - 06-Feb-26 |
| Unknown* | 1 | $223.3737 | OTC Trade |
16:10:04 - 06-Feb-26 |
| Unknown* | 0 | $223.31 | SI Trade |
16:09:37 - 06-Feb-26 |
| Unknown* | 0 | $223.14 | SI Trade |
16:09:13 - 06-Feb-26 |
| Unknown* | 0 | $223.17 | SI Trade |
16:09:09 - 06-Feb-26 |
| Unknown* | 0 | $223.46 | SI Trade |
16:09:09 - 06-Feb-26 |
| Unknown* | 0 | $223.51 | SI Trade |
16:09:02 - 06-Feb-26 |
| Unknown* | 5 | $223.5023 | OTC Trade |
16:08:36 - 06-Feb-26 |
| Buy* | 6 | $223.69 | SI Trade |
16:07:37 - 06-Feb-26 |
| Unknown* | 0 | $223.95 | SI Trade |
16:07:11 - 06-Feb-26 |
| Unknown* | 0 | $223.98 | SI Trade |
16:06:43 - 06-Feb-26 |
| Unknown* | 0 | $223.69 | SI Trade |
16:05:48 - 06-Feb-26 |
| Unknown* | 206 | $223.507 | OTC Trade |
16:05:15 - 06-Feb-26 |
| Unknown* | 700 | $0.00 | SI Trade |
16:04:36 - 06-Feb-26 |
| Unknown* | 0 | $223.77 | SI Trade |
16:04:36 - 06-Feb-26 |
| Unknown* | 0 | $223.50 | SI Trade |
16:03:29 - 06-Feb-26 |
| Unknown* | 0 | $223.41 | SI Trade |
16:02:57 - 06-Feb-26 |
| Unknown* | 0 | $223.04 | SI Trade |
16:01:34 - 06-Feb-26 |
| Unknown* | 0 | $223.48 | SI Trade |
16:00:56 - 06-Feb-26 |
| Unknown* | 0 | $222.70 | SI Trade |
16:00:13 - 06-Feb-26 |
| Unknown* | 3 | $222.9941 | Cross OTC Trade |
16:00:05 - 06-Feb-26 |
| Unknown* | 0 | $223.25 | SI Trade |
15:59:03 - 06-Feb-26 |
| Unknown* | 0 | $223.25 | SI Trade |
15:59:01 - 06-Feb-26 |
| Unknown* | 0 | $223.44 | SI Trade |
15:58:15 - 06-Feb-26 |
| Unknown* | 224 | $223.4402 | OTC Trade |
15:57:02 - 06-Feb-26 |
| Unknown* | 0 | $222.77 | SI Trade |
15:55:31 - 06-Feb-26 |
| Unknown* | 0 | $222.80 | SI Trade |
15:53:31 - 06-Feb-26 |
| Unknown* | 0 | $222.72 | OTC Trade |
15:53:12 - 06-Feb-26 |
| Unknown* | 0 | $222.7999 | OTC Trade |
15:53:12 - 06-Feb-26 |
| Unknown* | 0 | $222.69 | SI Trade |
15:52:39 - 06-Feb-26 |
| Unknown* | 0 | $222.39 | SI Trade |
15:51:47 - 06-Feb-26 |
| Unknown* | 0 | $222.73 | SI Trade |
15:51:24 - 06-Feb-26 |
| Unknown* | 0 | $222.88 | SI Trade |
15:50:55 - 06-Feb-26 |
| Unknown* | 0 | $222.83 | SI Trade |
15:49:20 - 06-Feb-26 |
| Unknown* | 0 | $222.82 | SI Trade |
15:49:02 - 06-Feb-26 |
| Unknown* | 0 | $223.47 | SI Trade |
15:48:20 - 06-Feb-26 |
| Unknown* | 0 | $222.92 | SI Trade |
15:47:02 - 06-Feb-26 |
| Unknown* | 1 | $223.4204 | OTC Trade |
15:45:45 - 06-Feb-26 |
| Unknown* | 0 | $223.45 | SI Trade |
15:45:14 - 06-Feb-26 |
| Unknown* | 1 | $223.7859 | Cross OTC Trade |
15:44:31 - 06-Feb-26 |
| Unknown* | 0 | $223.89 | SI Trade |
15:44:00 - 06-Feb-26 |
| Unknown* | 0 | $223.80 | OTC Trade |
15:43:04 - 06-Feb-26 |
| Unknown* | 0 | $223.66 | SI Trade |
15:42:26 - 06-Feb-26 |
| Unknown* | 0 | $223.74 | SI Trade |
15:42:00 - 06-Feb-26 |
| Unknown* | 0 | $223.77 | SI Trade |
15:41:35 - 06-Feb-26 |
| Unknown* | 0 | $223.41 | SI Trade |
15:40:30 - 06-Feb-26 |
| Unknown* | 0 | $223.29711 | SI Trade Currency Conversion |
15:39:58 - 06-Feb-26 |
| Unknown* | 0 | $224.21 | SI Trade |
15:39:35 - 06-Feb-26 |
| Unknown* | 189 | $223.9012 | OTC Trade |
15:38:29 - 06-Feb-26 |
| Unknown* | 0 | $224.00449 | SI Trade Currency Conversion |
15:37:47 - 06-Feb-26 |
| Buy* | 2 | $223.17 | SI Trade |
15:36:34 - 06-Feb-26 |
| Unknown* | 12 | $222.9563 | OTC Trade |
15:35:16 - 06-Feb-26 |
| Unknown* | 0 | $223.04 | SI Trade |
15:34:28 - 06-Feb-26 |
| Unknown* | 0 | $223.38 | SI Trade |
15:33:43 - 06-Feb-26 |
| Unknown* | 0 | $223.06 | SI Trade |
15:32:46 - 06-Feb-26 |
| Unknown* | 49 | $222.19893 | SI Trade Currency Conversion |
15:32:19 - 06-Feb-26 |
| Unknown* | 0 | $222.61 | SI Trade |
15:32:10 - 06-Feb-26 |
| Unknown* | 4 | $222.9616 | OTC Trade |
15:32:03 - 06-Feb-26 |
| Unknown* | 4 | $222.9616 | OTC Trade |
15:32:02 - 06-Feb-26 |
| Unknown* | 0 | $222.99 | SI Trade |
15:29:56 - 06-Feb-26 |
| Unknown* | 0 | $222.20 | SI Trade |
15:29:19 - 06-Feb-26 |
| Unknown* | 0 | $222.58972 | SI Trade Currency Conversion |
15:29:11 - 06-Feb-26 |
| Unknown* | 22 | $222.4461 | Cross OTC Trade |
15:28:56 - 06-Feb-26 |
| Unknown* | 0 | $222.39 | SI Trade |
15:28:34 - 06-Feb-26 |
| Unknown* | 0 | $221.95 | SI Trade |
15:26:19 - 06-Feb-26 |
| Sell* | 1 | $221.34 | SI Trade |
15:26:13 - 06-Feb-26 |
| Buy* | 100 | $221.895 | SI Trade |
15:26:03 - 06-Feb-26 |
| Unknown* | 0 | $222.11814 | SI Trade Currency Conversion |
15:25:18 - 06-Feb-26 |
| Unknown* | 0 | $222.68 | SI Trade |
15:24:22 - 06-Feb-26 |
| Unknown* | 0 | $221.85 | SI Trade |
15:23:30 - 06-Feb-26 |