| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $226.9568 | OTC Trade |
19:05:48 - 05-Dec-25 |
| Unknown* | 0 | $226.75 | OTC Trade |
18:51:27 - 05-Dec-25 |
| Unknown* | 1 | $226.20 | OTC Trade |
18:32:33 - 05-Dec-25 |
| Unknown* | 0 | $226.29 | OTC Trade |
18:32:21 - 05-Dec-25 |
| Unknown* | 0 | $225.97 | OTC Trade |
18:22:22 - 05-Dec-25 |
| Unknown* | 53 | $226.1922 | OTC Trade |
18:20:06 - 05-Dec-25 |
| Unknown* | 5 | $226.23 | OTC Trade |
18:19:22 - 05-Dec-25 |
| Unknown* | 5 | $226.2027 | OTC Trade |
18:17:31 - 05-Dec-25 |
| Unknown* | 0 | $226.20 | OTC Trade |
18:10:27 - 05-Dec-25 |
| Unknown* | 0 | $225.61 | OTC Trade |
17:50:58 - 05-Dec-25 |
| Unknown* | 0 | $225.61 | OTC Trade |
17:50:58 - 05-Dec-25 |
| Unknown* | 0 | $225.46 | OTC Trade |
17:50:13 - 05-Dec-25 |
| Unknown* | 0 | $225.46 | OTC Trade |
17:50:07 - 05-Dec-25 |
| Unknown* | 4 | $225.4573 | OTC Trade |
17:50:07 - 05-Dec-25 |
| Unknown* | 0 | $225.37 | OTC Trade |
17:49:56 - 05-Dec-25 |
| Unknown* | 0 | $225.37 | OTC Trade |
17:49:56 - 05-Dec-25 |
| Unknown* | 16 | $225.415 | OTC Trade |
17:49:35 - 05-Dec-25 |
| Unknown* | 140 | $225.42 | OTC Trade |
17:48:39 - 05-Dec-25 |
| Unknown* | 1 | $225.40 | OTC Trade |
17:40:36 - 05-Dec-25 |
| Unknown* | 0 | $225.97 | OTC Trade |
17:32:04 - 05-Dec-25 |
| Unknown* | 2 | $225.88 | OTC Trade |
17:31:41 - 05-Dec-25 |
| Unknown* | 0 | $225.76 | OTC Trade |
17:22:12 - 05-Dec-25 |
| Unknown* | 0 | $225.76 | OTC Trade |
17:22:12 - 05-Dec-25 |
| Unknown* | 0 | $225.76 | OTC Trade |
17:22:12 - 05-Dec-25 |
| Unknown* | 0 | $225.84 | OTC Trade |
17:15:34 - 05-Dec-25 |
| Unknown* | 6 | $225.81841 | SI Trade Currency Conversion |
17:13:09 - 05-Dec-25 |
| Unknown* | 0 | $225.91 | OTC Trade |
17:08:54 - 05-Dec-25 |
| Unknown* | 0 | $225.91 | OTC Trade |
17:08:54 - 05-Dec-25 |
| Unknown* | 0 | $225.91 | OTC Trade |
17:07:30 - 05-Dec-25 |
| Unknown* | 0 | $225.91 | OTC Trade |
17:07:30 - 05-Dec-25 |
| Unknown* | 0 | $225.91 | OTC Trade |
17:07:30 - 05-Dec-25 |
| Unknown* | 0 | $225.91 | OTC Trade |
17:07:30 - 05-Dec-25 |
| Unknown* | 0 | $225.91 | OTC Trade |
17:07:30 - 05-Dec-25 |
| Unknown* | 0 | $225.91 | OTC Trade |
17:07:30 - 05-Dec-25 |
| Unknown* | 0 | $225.91 | OTC Trade |
17:07:30 - 05-Dec-25 |
| Unknown* | 0 | $225.91 | OTC Trade |
17:07:30 - 05-Dec-25 |
| Unknown* | 0 | $225.91 | OTC Trade |
17:07:30 - 05-Dec-25 |
| Unknown* | 0 | $225.91 | OTC Trade |
17:07:30 - 05-Dec-25 |
| Unknown* | 0 | $225.91 | OTC Trade |
17:07:30 - 05-Dec-25 |
| Unknown* | 0 | $225.91 | OTC Trade |
17:07:30 - 05-Dec-25 |
| Unknown* | 0 | $225.91 | OTC Trade |
17:07:30 - 05-Dec-25 |
| Unknown* | 0 | $225.91 | OTC Trade |
17:07:30 - 05-Dec-25 |
| Unknown* | 0 | $226.23 | OTC Trade |
16:59:11 - 05-Dec-25 |
| Unknown* | 0 | $226.31 | OTC Trade |
16:52:47 - 05-Dec-25 |
| Unknown* | 2 | $226.20 | OTC Trade |
16:51:37 - 05-Dec-25 |
| Unknown* | 0 | $226.15 | OTC Trade |
16:48:29 - 05-Dec-25 |
| Unknown* | 10 | $226.0655 | OTC Trade |
16:46:12 - 05-Dec-25 |
| Unknown* | 0 | $226.11 | OTC Trade |
16:45:49 - 05-Dec-25 |
| Unknown* | 0 | $225.81 | OTC Trade |
16:40:19 - 05-Dec-25 |
| Unknown* | 2 | $226.1195 | OTC Trade |
16:36:29 - 05-Dec-25 |
| Unknown* | 15 | $226.1379 | OTC Trade |
16:36:01 - 05-Dec-25 |
| Unknown* | 10 | $226.1375 | OTC Trade |
16:35:48 - 05-Dec-25 |
| Unknown* | 15 | $226.1379 | OTC Trade |
16:35:29 - 05-Dec-25 |
| Unknown* | 9 | $226.1374 | OTC Trade |
16:35:10 - 05-Dec-25 |
| Unknown* | 22 | $226.119 | OTC Trade |
16:31:15 - 05-Dec-25 |
| Unknown* | 13 | $226.1178 | OTC Trade |
16:31:00 - 05-Dec-25 |
| Unknown* | 0 | $226.50 | OTC Trade |
16:28:15 - 05-Dec-25 |
| Unknown* | 0 | $226.50 | OTC Trade |
16:28:15 - 05-Dec-25 |
| Unknown* | 0 | $226.50 | OTC Trade |
16:28:14 - 05-Dec-25 |
| Unknown* | 0 | $226.50 | OTC Trade |
16:28:14 - 05-Dec-25 |
| Unknown* | 0 | $226.50 | OTC Trade |
16:28:14 - 05-Dec-25 |
| Unknown* | 5 | $226.4025 | OTC Trade |
16:26:29 - 05-Dec-25 |
| Unknown* | 1 | $225.97 | OTC Trade |
16:14:34 - 05-Dec-25 |
| Unknown* | 1,121 | $225.78 | OTC Trade |
16:13:23 - 05-Dec-25 |
| Unknown* | 545 | $225.59 | OTC Trade |
16:11:30 - 05-Dec-25 |
| Unknown* | 0 | $226.05986 | SI Trade Currency Conversion |
16:11:10 - 05-Dec-25 |
| Unknown* | 0 | $225.43 | OTC Trade |
16:10:09 - 05-Dec-25 |
| Unknown* | 411 | $225.405 | OTC Trade |
16:09:41 - 05-Dec-25 |
| Unknown* | 48 | $225.66237 | Currency Conversion Negotiated Trade |
16:07:47 - 05-Dec-25 |
| Unknown* | 1 | $225.43 | OTC Trade |
16:05:19 - 05-Dec-25 |
| Unknown* | 0 | $225.13 | OTC Trade |
16:03:58 - 05-Dec-25 |
| Unknown* | 0 | $225.19 | OTC Trade |
16:03:22 - 05-Dec-25 |
| Unknown* | 24 | $225.3228 | OTC Trade |
16:02:24 - 05-Dec-25 |
| Unknown* | 24 | $225.22522 | Currency Conversion OTC Trade |
16:02:24 - 05-Dec-25 |
| Unknown* | 0 | $225.42 | OTC Trade |
16:00:14 - 05-Dec-25 |
| Unknown* | 0 | $225.42 | OTC Trade |
16:00:14 - 05-Dec-25 |
| Unknown* | 0 | $225.67 | SI Trade |
15:58:16 - 05-Dec-25 |
| Unknown* | 0 | $225.51 | OTC Trade |
15:57:47 - 05-Dec-25 |
| Unknown* | 0 | $225.79 | OTC Trade |
15:46:52 - 05-Dec-25 |
| Unknown* | 0 | $225.63 | OTC Trade |
15:46:51 - 05-Dec-25 |
| Unknown* | 0 | $225.63 | OTC Trade |
15:46:50 - 05-Dec-25 |
| Unknown* | 0 | $225.63 | OTC Trade |
15:46:50 - 05-Dec-25 |
| Unknown* | 4 | $225.7548 | OTC Trade |
15:45:48 - 05-Dec-25 |
| Unknown* | 0 | $225.67 | SI Trade |
15:45:47 - 05-Dec-25 |
| Unknown* | 4 | $225.6552 | OTC Trade |
15:41:47 - 05-Dec-25 |
| Unknown* | 0 | $225.60 | OTC Trade |
15:41:36 - 05-Dec-25 |
| Unknown* | 0 | $225.60 | OTC Trade |
15:41:36 - 05-Dec-25 |
| Unknown* | 0 | $225.60 | OTC Trade |
15:41:36 - 05-Dec-25 |
| Unknown* | 0 | $225.62 | OTC Trade |
15:41:17 - 05-Dec-25 |
| Unknown* | 0 | $225.78 | OTC Trade |
15:40:25 - 05-Dec-25 |
| Unknown* | 0 | $225.67 | OTC Trade |
15:39:47 - 05-Dec-25 |
| Unknown* | 0 | $225.67 | OTC Trade |
15:39:47 - 05-Dec-25 |
| Unknown* | 0 | $225.67 | OTC Trade |
15:39:47 - 05-Dec-25 |
| Unknown* | 0 | $225.67 | OTC Trade |
15:39:47 - 05-Dec-25 |
| Unknown* | 0 | $225.67 | OTC Trade |
15:39:47 - 05-Dec-25 |
| Unknown* | 0 | $225.67 | OTC Trade |
15:39:47 - 05-Dec-25 |
| Unknown* | 0 | $225.67 | OTC Trade |
15:39:47 - 05-Dec-25 |
| Unknown* | 0 | $225.67 | OTC Trade |
15:39:47 - 05-Dec-25 |
| Unknown* | 0 | $225.67 | OTC Trade |
15:39:47 - 05-Dec-25 |
| Unknown* | 7 | $225.79 | OTC Trade |
15:39:10 - 05-Dec-25 |
| Unknown* | 0 | $225.61 | OTC Trade |
15:39:02 - 05-Dec-25 |
| Unknown* | 0 | $225.59 | OTC Trade |
15:36:54 - 05-Dec-25 |
| Unknown* | 2 | $225.0667 | OTC Trade |
15:34:16 - 05-Dec-25 |
| Unknown* | 293 | $225.66 | OTC Trade |
15:31:03 - 05-Dec-25 |
| Unknown* | 900 | $225.70 | OTC Trade |
15:30:41 - 05-Dec-25 |
| Unknown* | 0 | $225.53 | OTC Trade |
15:28:52 - 05-Dec-25 |
| Unknown* | 0 | $225.53 | OTC Trade |
15:28:29 - 05-Dec-25 |
| Unknown* | 0 | $225.59 | OTC Trade |
15:27:03 - 05-Dec-25 |
| Unknown* | 0 | $225.80 | OTC Trade |
15:24:16 - 05-Dec-25 |
| Unknown* | 0 | $226.01 | OTC Trade |
15:20:26 - 05-Dec-25 |
| Unknown* | 2 | $226.29291 | SI Trade Currency Conversion |
15:18:13 - 05-Dec-25 |
| Unknown* | 0 | $226.23 | OTC Trade |
15:15:19 - 05-Dec-25 |
| Unknown* | 3 | $227.59839 | Currency Conversion Negotiated Trade |
15:14:34 - 05-Dec-25 |
| Unknown* | 10 | $225.9821 | OTC Trade |
15:13:25 - 05-Dec-25 |
| Unknown* | 0 | $225.90 | SI Trade |
15:12:28 - 05-Dec-25 |
| Unknown* | 5 | $225.9205 | OTC Trade |
15:12:00 - 05-Dec-25 |
| Unknown* | 0 | $226.75901 | SI Trade Currency Conversion |
15:10:54 - 05-Dec-25 |
| Unknown* | 0 | $226.72 | OTC Trade |
15:09:21 - 05-Dec-25 |
| Unknown* | 0 | $226.72 | OTC Trade |
15:08:48 - 05-Dec-25 |
| Unknown* | 564 | $226.7587 | OTC Trade |
15:08:09 - 05-Dec-25 |
| Unknown* | 187 | $226.7837 | OTC Trade |
15:08:03 - 05-Dec-25 |
| Unknown* | 9 | $226.59 | OTC Trade |
15:07:21 - 05-Dec-25 |
| Unknown* | 8 | $227.441 | OTC Trade |
15:05:21 - 05-Dec-25 |
| Unknown* | 0 | $227.05 | OTC Trade |
15:04:53 - 05-Dec-25 |
| Unknown* | 0 | $227.05 | OTC Trade |
15:04:53 - 05-Dec-25 |
| Unknown* | 0 | $227.05 | OTC Trade |
15:04:53 - 05-Dec-25 |
| Unknown* | 4 | $226.9352 | OTC Trade |
14:59:53 - 05-Dec-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
14:58:34 - 05-Dec-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
14:58:33 - 05-Dec-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
14:58:33 - 05-Dec-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
14:58:33 - 05-Dec-25 |
| Unknown* | 1 | $227.0562 | OTC Trade |
14:58:05 - 05-Dec-25 |
| Unknown* | 3 | $227.2758 | Cross OTC Trade |
14:57:12 - 05-Dec-25 |
| Unknown* | 0 | $227.11 | OTC Trade |
14:55:18 - 05-Dec-25 |
| Unknown* | 5 | $227.4144 | OTC Trade |
14:54:01 - 05-Dec-25 |
| Unknown* | 32 | $227.8436 | OTC Trade |
14:52:14 - 05-Dec-25 |
| Unknown* | 4 | $227.7236 | Cross OTC Trade |
14:51:13 - 05-Dec-25 |
| Unknown* | 0 | $228.62342 | SI Trade Currency Conversion |
14:50:26 - 05-Dec-25 |
| Unknown* | 33 | $228.71 | OTC Trade |
14:49:45 - 05-Dec-25 |
| Unknown* | 1 | $228.1286 | OTC Trade |
14:48:52 - 05-Dec-25 |
| Unknown* | 0 | $228.03 | OTC Trade |
14:47:30 - 05-Dec-25 |
| Unknown* | 0 | $228.03 | OTC Trade |
14:47:30 - 05-Dec-25 |
| Unknown* | 11 | $228.5984 | OTC Trade |
14:43:13 - 05-Dec-25 |
| Unknown* | 22 | $228.4831 | OTC Trade |
14:43:10 - 05-Dec-25 |
| Unknown* | 175 | $228.37738 | Currency Conversion Negotiated Trade |
14:42:56 - 05-Dec-25 |
| Unknown* | 25 | $228.6987 | OTC Trade |
14:42:41 - 05-Dec-25 |
| Unknown* | 19 | $228.6683 | OTC Trade |
14:42:10 - 05-Dec-25 |
| Unknown* | 9 | $228.8044 | OTC Trade |
14:40:40 - 05-Dec-25 |
| Unknown* | 5 | $228.6828 | OTC Trade |
14:39:11 - 05-Dec-25 |
| Unknown* | 0 | $228.77 | OTC Trade |
14:35:28 - 05-Dec-25 |
| Unknown* | 0 | $229.32258 | SI Trade Currency Conversion |
14:35:20 - 05-Dec-25 |
| Unknown* | 0 | $228.52 | OTC Trade |
14:33:48 - 05-Dec-25 |
| Unknown* | 0 | $228.52 | OTC Trade |
14:33:48 - 05-Dec-25 |
| Unknown* | 0 | $228.52 | OTC Trade |
14:33:48 - 05-Dec-25 |
| Unknown* | 0 | $228.52 | OTC Trade |
14:33:47 - 05-Dec-25 |
| Unknown* | 0 | $228.99 | OTC Trade |
14:32:57 - 05-Dec-25 |
| Unknown* | 0 | $228.99 | OTC Trade |
14:32:57 - 05-Dec-25 |
| Unknown* | 0 | $228.99 | OTC Trade |
14:32:57 - 05-Dec-25 |
| Unknown* | 0 | $228.50 | OTC Trade |
14:32:56 - 05-Dec-25 |
| Unknown* | 0 | $228.50 | OTC Trade |
14:32:56 - 05-Dec-25 |
| Unknown* | 0 | $228.99 | OTC Trade |
14:32:56 - 05-Dec-25 |
| Unknown* | 0 | $228.50 | OTC Trade |
14:32:56 - 05-Dec-25 |
| Unknown* | 0 | $228.50 | OTC Trade |
14:32:56 - 05-Dec-25 |
| Unknown* | 0 | $228.50 | OTC Trade |
14:32:56 - 05-Dec-25 |
| Unknown* | 0 | $228.50 | OTC Trade |
14:32:56 - 05-Dec-25 |
| Unknown* | 0 | $228.50 | OTC Trade |
14:32:56 - 05-Dec-25 |
| Unknown* | 0 | $228.50 | OTC Trade |
14:32:56 - 05-Dec-25 |
| Unknown* | 0 | $228.50 | OTC Trade |
14:32:56 - 05-Dec-25 |
| Unknown* | 0 | $228.50 | OTC Trade |
14:32:56 - 05-Dec-25 |
| Unknown* | 0 | $228.99 | OTC Trade |
14:32:56 - 05-Dec-25 |
| Unknown* | 0 | $228.46 | OTC Trade |
14:32:39 - 05-Dec-25 |
| Sell* | 15 | $228.54 | Ordinary |
14:31:32 - 05-Dec-25 |
| Unknown* | 0 | $228.71 | OTC Trade |
14:31:12 - 05-Dec-25 |
| Unknown* | 0 | $228.71 | OTC Trade |
14:31:12 - 05-Dec-25 |
| Unknown* | 0 | $229.32258 | SI Trade Currency Conversion |
14:28:05 - 05-Dec-25 |
| Unknown* | 0 | $225.18 | OTC Trade |
14:27:12 - 05-Dec-25 |
| Unknown* | 0 | $229.32258 | SI Trade Currency Conversion |
14:24:54 - 05-Dec-25 |
| Unknown* | 0 | $225.18 | OTC Trade |
14:15:20 - 05-Dec-25 |
| Unknown* | 0 | $225.18 | OTC Trade |
14:15:01 - 05-Dec-25 |
| Unknown* | 2 | $228.52 | OTC Trade |
14:12:52 - 05-Dec-25 |
| Unknown* | 0 | $229.26 | OTC Trade |
14:12:52 - 05-Dec-25 |
| Unknown* | 0 | $225.18 | OTC Trade |
14:12:51 - 05-Dec-25 |
| Unknown* | 0 | $225.18 | OTC Trade |
14:12:51 - 05-Dec-25 |
| Unknown* | 0 | $225.18 | OTC Trade |
14:12:51 - 05-Dec-25 |
| Unknown* | 0 | $225.18 | OTC Trade |
14:12:51 - 05-Dec-25 |
| Unknown* | 0 | $225.18 | OTC Trade |
14:12:51 - 05-Dec-25 |
| Unknown* | 0 | $225.18 | OTC Trade |
14:12:51 - 05-Dec-25 |
| Unknown* | 0 | $229.26 | OTC Trade |
14:12:51 - 05-Dec-25 |
| Unknown* | 0 | $225.18 | OTC Trade |
14:12:51 - 05-Dec-25 |
| Unknown* | 0 | $225.18 | OTC Trade |
14:12:51 - 05-Dec-25 |
| Unknown* | 0 | $228.15732 | SI Trade Currency Conversion |
14:03:42 - 05-Dec-25 |
| Unknown* | 0 | $225.18 | OTC Trade |
13:52:30 - 05-Dec-25 |
| Unknown* | 1 | $228.62 | OTC Trade |
13:52:30 - 05-Dec-25 |
| Unknown* | 0 | $225.18 | OTC Trade |
13:52:30 - 05-Dec-25 |
| Unknown* | 0 | $225.18 | OTC Trade |
13:52:30 - 05-Dec-25 |
| Unknown* | 0 | $228.65 | OTC Trade |
13:52:30 - 05-Dec-25 |
| Unknown* | 0 | $225.18 | OTC Trade |
13:52:30 - 05-Dec-25 |
| Unknown* | 0 | $225.18 | OTC Trade |
13:52:30 - 05-Dec-25 |
| Unknown* | 0 | $228.65 | OTC Trade |
13:52:30 - 05-Dec-25 |
| Unknown* | 0 | $228.65 | OTC Trade |
13:52:30 - 05-Dec-25 |