| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $225.217 | SI Trade Currency Conversion |
10:36:31 - 12-Nov-25 |
| Unknown* | 8 | $225.00 | OTC Trade |
10:25:47 - 12-Nov-25 |
| Unknown* | 0 | $225.67994 | SI Trade Currency Conversion |
10:17:23 - 12-Nov-25 |
| Unknown* | 0 | $225.67994 | SI Trade Currency Conversion |
10:02:04 - 12-Nov-25 |
| Unknown* | 0 | $225.67994 | SI Trade Currency Conversion |
09:54:44 - 12-Nov-25 |
| Unknown* | 0 | $225.67994 | SI Trade Currency Conversion |
09:54:44 - 12-Nov-25 |
| Unknown* | 0 | $225.44847 | SI Trade Currency Conversion |
08:28:05 - 12-Nov-25 |
| Unknown* | 0 | $225.44847 | SI Trade Currency Conversion |
08:28:05 - 12-Nov-25 |
| Unknown* | 0 | $224.29114 | SI Trade Currency Conversion |
08:04:43 - 12-Nov-25 |
| Unknown* | 0 | $221.745 | SI Trade Currency Conversion |
08:04:28 - 12-Nov-25 |
| Unknown* | 0 | $221.745 | SI Trade Currency Conversion |
08:04:28 - 12-Nov-25 |
| Unknown* | 4 | $221.745 | SI Trade Currency Conversion |
08:04:28 - 12-Nov-25 |
| Unknown* | 0 | $222.90234 | SI Trade Currency Conversion |
08:04:28 - 12-Nov-25 |
| Unknown* | 0 | $233.2026 | SI Trade Currency Conversion |
08:04:27 - 12-Nov-25 |
| Unknown* | 0 | $233.2026 | SI Trade Currency Conversion |
08:04:27 - 12-Nov-25 |
| Unknown* | 0 | $233.2026 | SI Trade Currency Conversion |
08:04:27 - 12-Nov-25 |
| Unknown* | 0 | $233.2026 | SI Trade Currency Conversion |
08:04:27 - 12-Nov-25 |
| Unknown* | 0 | $233.2026 | SI Trade Currency Conversion |
08:04:27 - 12-Nov-25 |
| Unknown* | 4 | $222.90234 | SI Trade Currency Conversion |
08:04:27 - 12-Nov-25 |
| Unknown* | 0 | $233.2026 | SI Trade Currency Conversion |
08:04:27 - 12-Nov-25 |
| Unknown* | 0 | $233.2026 | SI Trade Currency Conversion |
08:04:27 - 12-Nov-25 |
| Unknown* | 0 | $233.2026 | SI Trade Currency Conversion |
08:04:27 - 12-Nov-25 |
| Unknown* | 0 | $233.2026 | SI Trade Currency Conversion |
08:04:27 - 12-Nov-25 |
| Unknown* | 0 | $233.2026 | SI Trade Currency Conversion |
08:04:27 - 12-Nov-25 |
| Unknown* | 6 | $225.28 | OTC Trade |
07:30:12 - 12-Nov-25 |
| Unknown* | 4 | $225.06 | OTC Trade |
06:11:02 - 12-Nov-25 |
| Unknown* | 15 | $224.1722 | OTC Trade |
20:06:56 - 11-Nov-25 |
| Unknown* | 2 | $224.1598 | Cross OTC Trade |
19:54:12 - 11-Nov-25 |
| Unknown* | 1 | $224.2061 | OTC Trade |
19:52:03 - 11-Nov-25 |
| Unknown* | 127 | $223.56651 | Ordinary Currency Conversion |
19:36:52 - 11-Nov-25 |
| Unknown* | 5 | $224.2873 | Cross OTC Trade |
19:13:15 - 11-Nov-25 |
| Unknown* | 0 | $224.22 | OTC Trade |
19:10:38 - 11-Nov-25 |
| Unknown* | 1 | $224.0645 | Cross OTC Trade |
19:08:23 - 11-Nov-25 |
| Unknown* | 1 | $224.09 | OTC Trade |
19:03:26 - 11-Nov-25 |
| Unknown* | 0 | $224.03 | OTC Trade |
19:00:33 - 11-Nov-25 |
| Unknown* | 0 | $224.03 | OTC Trade |
19:00:33 - 11-Nov-25 |
| Unknown* | 0 | $223.96 | OTC Trade |
18:57:57 - 11-Nov-25 |
| Unknown* | 0 | $223.96 | OTC Trade |
18:57:57 - 11-Nov-25 |
| Unknown* | 1 | $222.96834 | Ordinary Currency Conversion |
18:55:42 - 11-Nov-25 |
| Unknown* | 0 | $223.59 | OTC Trade |
18:54:07 - 11-Nov-25 |
| Unknown* | 0 | $223.61 | OTC Trade |
18:43:38 - 11-Nov-25 |
| Unknown* | 0 | $223.61 | OTC Trade |
18:43:38 - 11-Nov-25 |
| Unknown* | 0 | $223.61 | OTC Trade |
18:43:38 - 11-Nov-25 |
| Unknown* | 22 | $223.58 | OTC Trade |
18:40:30 - 11-Nov-25 |
| Unknown* | 7 | $223.6244 | OTC Trade |
18:40:28 - 11-Nov-25 |
| Unknown* | 7 | $223.49439 | Currency Conversion OTC Trade |
18:40:28 - 11-Nov-25 |
| Unknown* | 0 | $223.76 | OTC Trade |
18:38:29 - 11-Nov-25 |
| Unknown* | 1 | $223.88 | OTC Trade |
18:28:28 - 11-Nov-25 |
| Unknown* | 8 | $224.0568 | OTC Trade |
18:27:26 - 11-Nov-25 |
| Unknown* | 0 | $224.06 | OTC Trade |
18:26:12 - 11-Nov-25 |
| Unknown* | 0 | $223.91 | OTC Trade |
18:15:53 - 11-Nov-25 |
| Unknown* | 0 | $223.70 | OTC Trade |
18:14:27 - 11-Nov-25 |
| Unknown* | 9 | $223.05698 | SI Trade Currency Conversion |
18:09:16 - 11-Nov-25 |
| Unknown* | 22 | $223.95 | OTC Trade |
18:05:12 - 11-Nov-25 |
| Unknown* | 0 | $223.72 | OTC Trade |
18:04:14 - 11-Nov-25 |
| Unknown* | 1 | $223.72 | OTC Trade |
18:04:14 - 11-Nov-25 |
| Unknown* | 1 | $223.68 | OTC Trade |
18:01:49 - 11-Nov-25 |
| Unknown* | 0 | $223.73 | OTC Trade |
18:00:28 - 11-Nov-25 |
| Unknown* | 0 | $223.73 | OTC Trade |
18:00:27 - 11-Nov-25 |
| Unknown* | 0 | $223.73 | OTC Trade |
18:00:27 - 11-Nov-25 |
| Unknown* | 0 | $223.73 | OTC Trade |
18:00:27 - 11-Nov-25 |
| Unknown* | 0 | $223.52 | OTC Trade |
18:00:09 - 11-Nov-25 |
| Unknown* | 0 | $223.52 | OTC Trade |
18:00:08 - 11-Nov-25 |
| Unknown* | 0 | $223.52 | OTC Trade |
18:00:08 - 11-Nov-25 |
| Unknown* | 0 | $223.52 | OTC Trade |
18:00:07 - 11-Nov-25 |
| Unknown* | 0 | $223.52 | OTC Trade |
18:00:07 - 11-Nov-25 |
| Unknown* | 0 | $223.52 | OTC Trade |
18:00:07 - 11-Nov-25 |
| Unknown* | 0 | $223.52 | OTC Trade |
18:00:06 - 11-Nov-25 |
| Unknown* | 0 | $223.52 | OTC Trade |
18:00:05 - 11-Nov-25 |
| Unknown* | 0 | $223.52 | OTC Trade |
18:00:05 - 11-Nov-25 |
| Unknown* | 5 | $223.53 | OTC Trade |
17:58:54 - 11-Nov-25 |
| Unknown* | 0 | $223.80 | OTC Trade |
17:56:53 - 11-Nov-25 |
| Unknown* | 2 | $223.5755 | Cross OTC Trade |
17:54:03 - 11-Nov-25 |
| Unknown* | 10 | $223.7656 | OTC Trade |
17:52:29 - 11-Nov-25 |
| Unknown* | 0 | $223.64 | OTC Trade |
17:51:55 - 11-Nov-25 |
| Unknown* | 0 | $223.64 | OTC Trade |
17:51:55 - 11-Nov-25 |
| Unknown* | 0 | $223.76 | OTC Trade |
17:49:51 - 11-Nov-25 |
| Unknown* | 8 | $223.46 | OTC Trade |
17:48:26 - 11-Nov-25 |
| Unknown* | 0 | $223.39 | OTC Trade |
17:47:54 - 11-Nov-25 |
| Unknown* | 9 | $223.51 | OTC Trade |
17:47:39 - 11-Nov-25 |
| Unknown* | 4 | $223.51 | OTC Trade |
17:47:37 - 11-Nov-25 |
| Unknown* | 4 | $223.51 | OTC Trade |
17:47:37 - 11-Nov-25 |
| Unknown* | 4 | $223.51 | OTC Trade |
17:47:37 - 11-Nov-25 |
| Unknown* | 4 | $223.51 | OTC Trade |
17:47:37 - 11-Nov-25 |
| Unknown* | 9 | $223.51 | OTC Trade |
17:47:37 - 11-Nov-25 |
| Unknown* | 9 | $223.51 | OTC Trade |
17:47:37 - 11-Nov-25 |
| Unknown* | 3 | $223.40 | OTC Trade |
17:44:02 - 11-Nov-25 |
| Unknown* | 0 | $223.51 | OTC Trade |
17:28:07 - 11-Nov-25 |
| Unknown* | 3 | $223.38 | OTC Trade |
17:27:54 - 11-Nov-25 |
| Unknown* | 1 | $223.32 | OTC Trade |
17:25:26 - 11-Nov-25 |
| Unknown* | 22 | $223.20 | OTC Trade |
17:23:51 - 11-Nov-25 |
| Unknown* | 0 | $223.20 | OTC Trade |
17:23:02 - 11-Nov-25 |
| Unknown* | 0 | $222.99 | OTC Trade |
17:19:41 - 11-Nov-25 |
| Unknown* | 4 | $222.9032 | OTC Trade |
17:18:44 - 11-Nov-25 |
| Unknown* | 4 | $223.0313 | Cross OTC Trade |
17:15:18 - 11-Nov-25 |
| Unknown* | 3 | $222.92 | OTC Trade |
17:11:53 - 11-Nov-25 |
| Unknown* | 0 | $222.60 | OTC Trade |
17:04:44 - 11-Nov-25 |
| Unknown* | 0 | $222.60 | OTC Trade |
17:04:43 - 11-Nov-25 |
| Unknown* | 0 | $222.64 | OTC Trade |
17:02:36 - 11-Nov-25 |
| Unknown* | 0 | $222.64 | OTC Trade |
17:02:36 - 11-Nov-25 |
| Unknown* | 0 | $222.84 | OTC Trade |
16:57:44 - 11-Nov-25 |
| Unknown* | 0 | $222.84 | OTC Trade |
16:57:43 - 11-Nov-25 |
| Unknown* | 0 | $222.84 | OTC Trade |
16:57:43 - 11-Nov-25 |
| Unknown* | 0 | $222.84 | OTC Trade |
16:57:43 - 11-Nov-25 |
| Unknown* | 0 | $222.84 | OTC Trade |
16:57:43 - 11-Nov-25 |
| Unknown* | 0 | $222.84 | OTC Trade |
16:57:43 - 11-Nov-25 |
| Unknown* | 0 | $222.84 | OTC Trade |
16:57:43 - 11-Nov-25 |
| Unknown* | 0 | $222.87 | OTC Trade |
16:56:52 - 11-Nov-25 |
| Unknown* | 0 | $222.87 | OTC Trade |
16:56:50 - 11-Nov-25 |
| Unknown* | 0 | $222.81 | OTC Trade |
16:56:43 - 11-Nov-25 |
| Unknown* | 0 | $222.81 | OTC Trade |
16:56:43 - 11-Nov-25 |
| Unknown* | 0 | $222.81 | OTC Trade |
16:56:43 - 11-Nov-25 |
| Unknown* | 0 | $222.81 | OTC Trade |
16:56:43 - 11-Nov-25 |
| Unknown* | 0 | $222.81 | OTC Trade |
16:56:43 - 11-Nov-25 |
| Unknown* | 0 | $222.81 | OTC Trade |
16:56:43 - 11-Nov-25 |
| Unknown* | 0 | $222.91 | OTC Trade |
16:55:51 - 11-Nov-25 |
| Unknown* | 0 | $222.91 | OTC Trade |
16:55:51 - 11-Nov-25 |
| Unknown* | 0 | $222.91 | OTC Trade |
16:55:51 - 11-Nov-25 |
| Unknown* | 1 | $222.7747 | OTC Trade |
16:53:47 - 11-Nov-25 |
| Unknown* | 0 | $222.83 | OTC Trade |
16:52:54 - 11-Nov-25 |
| Unknown* | 0 | $222.83 | OTC Trade |
16:52:53 - 11-Nov-25 |
| Unknown* | 0 | $222.71 | OTC Trade |
16:51:26 - 11-Nov-25 |
| Unknown* | 70 | $222.55 | OTC Trade |
16:47:27 - 11-Nov-25 |
| Unknown* | 0 | $222.62 | OTC Trade |
16:46:53 - 11-Nov-25 |
| Unknown* | 0 | $222.62 | OTC Trade |
16:46:53 - 11-Nov-25 |
| Unknown* | 0 | $222.62 | OTC Trade |
16:46:53 - 11-Nov-25 |
| Unknown* | 5 | $222.29561 | SI Trade Currency Conversion |
16:39:23 - 11-Nov-25 |
| Unknown* | 13 | $222.3595 | OTC Trade |
16:36:35 - 11-Nov-25 |
| Unknown* | 21 | $222.3589 | OTC Trade |
16:36:29 - 11-Nov-25 |
| Unknown* | 32 | $222.3817 | OTC Trade |
16:36:13 - 11-Nov-25 |
| Unknown* | 291 | $222.393 | OTC Trade |
16:35:41 - 11-Nov-25 |
| Unknown* | 12 | $222.3719 | OTC Trade |
16:35:30 - 11-Nov-25 |
| Unknown* | 37 | $222.3735 | OTC Trade |
16:35:18 - 11-Nov-25 |
| Unknown* | 0 | $222.34 | OTC Trade |
16:31:15 - 11-Nov-25 |
| Unknown* | 0 | $222.34 | OTC Trade |
16:31:15 - 11-Nov-25 |
| Unknown* | 116 | $222.2761 | OTC Trade |
16:31:00 - 11-Nov-25 |
| Unknown* | 0 | $221.96 | OTC Trade |
16:24:21 - 11-Nov-25 |
| Unknown* | 0 | $221.96 | OTC Trade |
16:24:21 - 11-Nov-25 |
| Unknown* | 0 | $221.96 | OTC Trade |
16:24:21 - 11-Nov-25 |
| Unknown* | 0 | $221.96 | OTC Trade |
16:24:21 - 11-Nov-25 |
| Unknown* | 0 | $221.96 | OTC Trade |
16:24:21 - 11-Nov-25 |
| Unknown* | 0 | $221.96 | OTC Trade |
16:24:21 - 11-Nov-25 |
| Unknown* | 0 | $221.96 | OTC Trade |
16:24:21 - 11-Nov-25 |
| Unknown* | 0 | $221.96 | OTC Trade |
16:24:21 - 11-Nov-25 |
| Unknown* | 0 | $221.96 | OTC Trade |
16:24:21 - 11-Nov-25 |
| Unknown* | 0 | $221.96 | OTC Trade |
16:24:21 - 11-Nov-25 |
| Unknown* | 0 | $221.96 | OTC Trade |
16:24:21 - 11-Nov-25 |
| Unknown* | 0 | $221.96 | OTC Trade |
16:24:21 - 11-Nov-25 |
| Unknown* | 0 | $221.96 | OTC Trade |
16:24:21 - 11-Nov-25 |
| Unknown* | 0 | $221.96 | OTC Trade |
16:24:20 - 11-Nov-25 |
| Unknown* | 1 | $221.9827 | Cross OTC Trade |
16:22:08 - 11-Nov-25 |
| Unknown* | 0 | $222.14 | OTC Trade |
16:20:23 - 11-Nov-25 |
| Unknown* | 0 | $222.34 | OTC Trade |
16:16:56 - 11-Nov-25 |
| Unknown* | 0 | $222.34 | OTC Trade |
16:16:56 - 11-Nov-25 |
| Unknown* | 22 | $222.33 | OTC Trade |
16:15:25 - 11-Nov-25 |
| Unknown* | 22 | $222.18 | OTC Trade |
16:14:49 - 11-Nov-25 |
| Unknown* | 6 | $222.0857 | OTC Trade |
16:13:47 - 11-Nov-25 |
| Unknown* | 6 | $222.0857 | OTC Trade |
16:13:47 - 11-Nov-25 |
| Unknown* | 7 | $222.0328 | OTC Trade |
16:12:46 - 11-Nov-25 |
| Unknown* | 7 | $221.84367 | Currency Conversion OTC Trade |
16:12:46 - 11-Nov-25 |
| Unknown* | 22 | $221.89 | OTC Trade |
16:11:20 - 11-Nov-25 |
| Unknown* | 13 | $221.7807 | OTC Trade |
16:05:33 - 11-Nov-25 |
| Unknown* | 57 | $221.62349 | Ordinary Currency Conversion |
16:04:06 - 11-Nov-25 |
| Unknown* | 0 | $221.44 | OTC Trade |
15:58:50 - 11-Nov-25 |
| Unknown* | 225 | $221.79 | OTC Trade |
15:54:12 - 11-Nov-25 |
| Unknown* | 40 | $221.4032 | OTC Trade |
15:50:54 - 11-Nov-25 |
| Unknown* | 1 | $221.6642 | Cross OTC Trade |
15:48:28 - 11-Nov-25 |
| Unknown* | 0 | $221.63 | SI Trade |
15:45:35 - 11-Nov-25 |
| Unknown* | 1 | $221.69 | OTC Trade |
15:43:54 - 11-Nov-25 |
| Unknown* | 0 | $221.69 | OTC Trade |
15:43:53 - 11-Nov-25 |
| Unknown* | 1 | $221.53 | OTC Trade |
15:43:29 - 11-Nov-25 |
| Unknown* | 0 | $221.53 | OTC Trade |
15:43:29 - 11-Nov-25 |
| Unknown* | 9 | $221.80 | OTC Trade |
15:35:50 - 11-Nov-25 |
| Unknown* | 0 | $220.50985 | SI Trade Currency Conversion |
15:35:41 - 11-Nov-25 |
| Unknown* | 6 | $221.54 | OTC Trade |
15:34:41 - 11-Nov-25 |
| Unknown* | 3 | $221.1716 | OTC Trade |
15:31:19 - 11-Nov-25 |
| Unknown* | 0 | $220.04756 | SI Trade Currency Conversion |
15:22:41 - 11-Nov-25 |
| Unknown* | 3 | $219.20102 | Currency Conversion Negotiated Trade |
15:17:47 - 11-Nov-25 |
| Unknown* | 12 | $221.65649 | Currency Conversion Negotiated Trade |
15:17:47 - 11-Nov-25 |
| Unknown* | 23 | $220.4082 | OTC Trade |
15:13:40 - 11-Nov-25 |
| Sell* | 6 | $220.36 | Ordinary |
15:13:14 - 11-Nov-25 |
| Unknown* | 0 | $220.25 | OTC Trade |
15:06:31 - 11-Nov-25 |
| Unknown* | 2 | $220.2328 | OTC Trade |
15:03:51 - 11-Nov-25 |
| Unknown* | 0 | $220.24 | OTC Trade |
15:02:48 - 11-Nov-25 |
| Unknown* | 6 | $220.17 | OTC Trade |
15:02:38 - 11-Nov-25 |
| Unknown* | 2 | $220.2176 | Cross OTC Trade |
15:02:02 - 11-Nov-25 |
| Unknown* | 3 | $220.33 | OTC Trade |
14:58:53 - 11-Nov-25 |
| Unknown* | 0 | $220.68 | OTC Trade |
14:56:32 - 11-Nov-25 |
| Unknown* | 0 | $220.62 | OTC Trade |
14:53:57 - 11-Nov-25 |
| Unknown* | 0 | $220.84 | OTC Trade |
14:52:00 - 11-Nov-25 |
| Unknown* | 0 | $221.07 | OTC Trade |
14:51:56 - 11-Nov-25 |
| Unknown* | 0 | $221.07 | OTC Trade |
14:51:56 - 11-Nov-25 |
| Unknown* | 0 | $221.14 | OTC Trade |
14:51:50 - 11-Nov-25 |
| Unknown* | 0 | $221.10 | OTC Trade |
14:51:30 - 11-Nov-25 |
| Unknown* | 0 | $221.10 | OTC Trade |
14:51:30 - 11-Nov-25 |
| Unknown* | 0 | $221.10 | OTC Trade |
14:51:30 - 11-Nov-25 |
| Unknown* | 0 | $221.26 | OTC Trade |
14:51:30 - 11-Nov-25 |
| Unknown* | 0 | $221.26 | OTC Trade |
14:51:30 - 11-Nov-25 |
| Unknown* | 0 | $221.26 | OTC Trade |
14:51:30 - 11-Nov-25 |
| Unknown* | 0 | $221.46 | OTC Trade |
14:51:15 - 11-Nov-25 |