| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $177.63 | OTC Trade |
19:14:59 - 09-Apr-25 |
| Unknown* | 500 | $177.85 | OTC Trade |
19:14:01 - 09-Apr-25 |
| Unknown* | 100 | $177.92 | OTC Trade |
19:13:33 - 09-Apr-25 |
| Unknown* | 100 | $177.58 | OTC Trade |
19:12:19 - 09-Apr-25 |
| Unknown* | 2 | $177.375 | OTC Trade |
19:11:50 - 09-Apr-25 |
| Unknown* | 2 | $177.0323 | Cross OTC Trade |
19:07:57 - 09-Apr-25 |
| Unknown* | 100 | $177.025 | OTC Trade |
19:07:36 - 09-Apr-25 |
| Unknown* | 100 | $176.99 | OTC Trade |
19:07:02 - 09-Apr-25 |
| Unknown* | 0 | $177.17 | OTC Trade |
19:06:35 - 09-Apr-25 |
| Unknown* | 3 | $177.1264 | Cross OTC Trade |
19:06:15 - 09-Apr-25 |
| Unknown* | 200 | $177.335 | OTC Trade |
19:05:46 - 09-Apr-25 |
| Unknown* | 0 | $177.59 | SI Trade |
19:05:13 - 09-Apr-25 |
| Unknown* | 10 | $177.385 | OTC Trade |
19:05:04 - 09-Apr-25 |
| Unknown* | 897 | $177.135 | OTC Trade |
19:03:24 - 09-Apr-25 |
| Unknown* | 5 | $177.8457 | Cross OTC Trade |
19:03:19 - 09-Apr-25 |
| Unknown* | 0 | $177.88 | OTC Trade |
19:02:51 - 09-Apr-25 |
| Unknown* | 59 | $178.14 | OTC Trade |
19:00:28 - 09-Apr-25 |
| Unknown* | 20 | $177.356 | OTC Trade |
18:59:38 - 09-Apr-25 |
| Unknown* | 3 | $176.79 | OTC Trade |
18:57:13 - 09-Apr-25 |
| Unknown* | 3 | $176.8249 | OTC Trade |
18:56:46 - 09-Apr-25 |
| Unknown* | 6 | $176.62 | OTC Trade |
18:55:12 - 09-Apr-25 |
| Unknown* | 0 | $176.77 | OTC Trade |
18:55:08 - 09-Apr-25 |
| Unknown* | 1 | $176.5796 | Cross OTC Trade |
18:54:41 - 09-Apr-25 |
| Unknown* | 10 | $176.345 | OTC Trade |
18:53:53 - 09-Apr-25 |
| Unknown* | 0 | $176.95 | SI Trade |
18:53:00 - 09-Apr-25 |
| Unknown* | 4 | $176.815 | OTC Trade |
18:49:56 - 09-Apr-25 |
| Unknown* | 1,614 | $177.25 | OTC Trade |
18:49:05 - 09-Apr-25 |
| Unknown* | 6 | $177.2623 | OTC Trade |
18:48:58 - 09-Apr-25 |
| Unknown* | 58 | $177.18 | OTC Trade |
18:48:37 - 09-Apr-25 |
| Unknown* | 0 | $176.90 | OTC Trade |
18:47:34 - 09-Apr-25 |
| Unknown* | 57 | $176.67 | OTC Trade |
18:46:54 - 09-Apr-25 |
| Unknown* | 1 | $175.9363 | Cross OTC Trade |
18:45:51 - 09-Apr-25 |
| Unknown* | 10 | $175.9601 | OTC Trade |
18:45:40 - 09-Apr-25 |
| Unknown* | 0 | $175.53 | OTC Trade |
18:45:03 - 09-Apr-25 |
| Unknown* | 1 | $174.6968 | Cross OTC Trade |
18:43:59 - 09-Apr-25 |
| Unknown* | 2 | $174.715 | OTC Trade |
18:43:57 - 09-Apr-25 |
| Unknown* | 57 | $174.975 | OTC Trade |
18:43:22 - 09-Apr-25 |
| Unknown* | 54 | $175.455 | OTC Trade |
18:42:19 - 09-Apr-25 |
| Unknown* | 0 | $175.79 | OTC Trade |
18:42:16 - 09-Apr-25 |
| Unknown* | 100 | $175.38 | OTC Trade |
18:40:46 - 09-Apr-25 |
| Unknown* | 90 | $175.38 | OTC Trade |
18:40:46 - 09-Apr-25 |
| Unknown* | 56 | $175.96 | OTC Trade |
18:40:14 - 09-Apr-25 |
| Unknown* | 18 | $175.84 | OTC Trade |
18:39:57 - 09-Apr-25 |
| Unknown* | 1 | $176.8819 | Cross OTC Trade |
18:38:27 - 09-Apr-25 |
| Unknown* | 100 | $177.04 | OTC Trade |
18:37:59 - 09-Apr-25 |
| Unknown* | 12 | $177.31 | OTC Trade |
18:37:13 - 09-Apr-25 |
| Unknown* | 57 | $177.66 | OTC Trade |
18:36:25 - 09-Apr-25 |
| Unknown* | 56 | $177.185 | OTC Trade |
18:34:39 - 09-Apr-25 |
| Unknown* | 3 | $177.10 | OTC Trade |
18:34:10 - 09-Apr-25 |
| Unknown* | 57 | $176.745 | OTC Trade |
18:33:08 - 09-Apr-25 |
| Unknown* | 5 | $175.76 | OTC Trade |
18:31:53 - 09-Apr-25 |
| Unknown* | 8 | $175.8906 | OTC Trade |
18:31:50 - 09-Apr-25 |
| Unknown* | 0 | $176.00 | OTC Trade |
18:31:34 - 09-Apr-25 |
| Unknown* | 1 | $175.78 | OTC Trade |
18:31:34 - 09-Apr-25 |
| Unknown* | 100 | $177.745 | OTC Trade |
18:27:20 - 09-Apr-25 |
| Unknown* | 200 | $177.745 | OTC Trade |
18:27:20 - 09-Apr-25 |
| Unknown* | 100 | $177.745 | OTC Trade |
18:27:20 - 09-Apr-25 |
| Unknown* | 27 | $177.745 | OTC Trade |
18:27:20 - 09-Apr-25 |
| Unknown* | 1 | $177.74 | OTC Trade |
18:27:19 - 09-Apr-25 |
| Unknown* | 7 | $176.32 | OTC Trade |
18:25:42 - 09-Apr-25 |
| Unknown* | 14 | $176.42 | OTC Trade |
18:25:41 - 09-Apr-25 |
| Unknown* | 0 | $175.90 | OTC Trade |
18:24:40 - 09-Apr-25 |
| Unknown* | 0 | $175.8809 | OTC Trade |
18:24:40 - 09-Apr-25 |
| Unknown* | 68 | $175.785 | OTC Trade |
18:24:40 - 09-Apr-25 |
| Unknown* | 257 | $174.3057 | OTC Trade |
18:21:41 - 09-Apr-25 |
| Unknown* | 0 | $171.42 | OTC Trade |
18:19:49 - 09-Apr-25 |
| Unknown* | 55 | $171.29 | OTC Trade |
18:19:43 - 09-Apr-25 |
| Unknown* | 1,600 | $170.50 | OTC Trade |
18:19:30 - 09-Apr-25 |
| Unknown* | 0 | $168.42 | OTC Trade |
18:15:00 - 09-Apr-25 |
| Unknown* | 51 | $168.185 | OTC Trade |
18:12:00 - 09-Apr-25 |
| Unknown* | 22 | $168.7422 | OTC Trade |
18:09:36 - 09-Apr-25 |
| Unknown* | 2 | $168.6477 | OTC Trade |
18:09:01 - 09-Apr-25 |
| Unknown* | 10 | $169.245 | OTC Trade |
18:05:54 - 09-Apr-25 |
| Unknown* | 100 | $168.7533 | OTC Trade |
17:53:51 - 09-Apr-25 |
| Unknown* | 100 | $168.28 | OTC Trade |
17:52:19 - 09-Apr-25 |
| Unknown* | 200 | $167.65434 | OTC Trade |
17:43:14 - 09-Apr-25 |
| Unknown* | 104 | $167.605 | OTC Trade |
17:43:10 - 09-Apr-25 |
| Unknown* | 100 | $167.3939 | OTC Trade |
17:40:16 - 09-Apr-25 |
| Unknown* | 11 | $167.48144 | OTC Trade |
17:40:10 - 09-Apr-25 |
| Unknown* | 2 | $167.646 | OTC Trade |
17:38:56 - 09-Apr-25 |
| Unknown* | 11 | $167.6949 | OTC Trade |
17:31:56 - 09-Apr-25 |
| Unknown* | 5 | $168.0737 | OTC Trade |
17:28:51 - 09-Apr-25 |
| Unknown* | 10 | $168.2244 | OTC Trade |
17:28:19 - 09-Apr-25 |
| Unknown* | 9 | $167.8137 | OTC Trade |
17:20:23 - 09-Apr-25 |
| Unknown* | 10 | $167.7232 | OTC Trade |
17:12:32 - 09-Apr-25 |
| Unknown* | 119 | $167.75 | Cross OTC Trade |
17:12:23 - 09-Apr-25 |
| Unknown* | 0 | $167.92 | OTC Trade |
17:10:25 - 09-Apr-25 |
| Unknown* | 75 | $168.0669 | OTC Trade |
17:06:40 - 09-Apr-25 |
| Unknown* | 100 | $167.985 | OTC Trade |
17:06:32 - 09-Apr-25 |
| Buy* | 81 | $168.33 | Ordinary |
16:57:27 - 09-Apr-25 |
| Unknown* | 2 | $168.80 | Cross OTC Trade |
16:53:30 - 09-Apr-25 |
| Unknown* | 117 | $168.80 | Cross OTC Trade |
16:53:30 - 09-Apr-25 |
| Unknown* | 35 | $169.0361 | OTC Trade |
16:53:22 - 09-Apr-25 |
| Unknown* | 8 | $168.682 | OTC Trade |
16:52:26 - 09-Apr-25 |
| Unknown* | 1 | $168.746 | OTC Trade |
16:50:55 - 09-Apr-25 |
| Unknown* | 5 | $168.9638 | OTC Trade |
16:48:39 - 09-Apr-25 |
| Unknown* | 12 | $167.36565 | OTC Trade |
16:44:20 - 09-Apr-25 |
| Unknown* | 20 | $167.63 | OTC Trade |
16:44:02 - 09-Apr-25 |
| Unknown* | 20 | $167.3296 | OTC Trade |
16:41:59 - 09-Apr-25 |
| Unknown* | 4 | $167.38 | OTC Trade |
16:41:40 - 09-Apr-25 |
| Unknown* | 1 | $167.3072 | Cross OTC Trade |
16:41:38 - 09-Apr-25 |
| Unknown* | 7 | $167.468 | OTC Trade |
16:40:26 - 09-Apr-25 |
| Unknown* | 35 | $167.4194 | OTC Trade |
16:40:24 - 09-Apr-25 |
| Unknown* | 112 | $167.95437 | OTC Trade |
16:38:43 - 09-Apr-25 |
| Unknown* | 0 | $168.31 | OTC Trade |
16:37:45 - 09-Apr-25 |
| Unknown* | 6 | $168.2297 | Cross OTC Trade |
16:36:47 - 09-Apr-25 |
| Unknown* | 1 | $168.1653 | OTC Trade |
16:36:34 - 09-Apr-25 |
| Unknown* | 1 | $167.9315 | Cross OTC Trade |
16:36:15 - 09-Apr-25 |
| Unknown* | 1 | $168.15 | OTC Trade |
16:35:49 - 09-Apr-25 |
| Unknown* | 40 | $168.01303 | OTC Trade |
16:35:36 - 09-Apr-25 |
| Unknown* | 1 | $168.09 | OTC Trade |
16:31:05 - 09-Apr-25 |
| Unknown* | 2 | $168.107 | OTC Trade |
16:25:16 - 09-Apr-25 |
| Unknown* | 90 | $167.8883 | OTC Trade |
16:24:50 - 09-Apr-25 |
| Unknown* | 3 | $167.564 | OTC Trade |
16:23:47 - 09-Apr-25 |
| Unknown* | 3 | $167.4024 | OTC Trade |
16:23:35 - 09-Apr-25 |
| Unknown* | 1 | $167.71 | OTC Trade |
16:22:34 - 09-Apr-25 |
| Unknown* | 18 | $168.56733 | Currency Conversion Negotiated Trade |
16:22:03 - 09-Apr-25 |
| Unknown* | 41 | $166.3993 | OTC Trade |
16:15:33 - 09-Apr-25 |
| Unknown* | 6 | $165.55 | OTC Trade |
16:14:33 - 09-Apr-25 |
| Unknown* | 1 | $165.36 | OTC Trade |
16:14:10 - 09-Apr-25 |
| Unknown* | 20 | $165.10 | OTC Trade |
16:11:28 - 09-Apr-25 |
| Unknown* | 917 | $164.50 | OTC Trade |
16:05:09 - 09-Apr-25 |
| Unknown* | 83 | $164.50 | OTC Trade |
16:05:09 - 09-Apr-25 |
| Unknown* | 100 | $164.6253 | OTC Trade |
16:03:00 - 09-Apr-25 |
| Unknown* | 3 | $164.6361 | OTC Trade |
16:02:49 - 09-Apr-25 |
| Unknown* | 3 | $164.97 | OTC Trade |
16:01:06 - 09-Apr-25 |
| Unknown* | 20 | $165.0645 | Cross OTC Trade |
16:00:46 - 09-Apr-25 |
| Unknown* | 10 | $165.5478 | OTC Trade |
15:55:05 - 09-Apr-25 |
| Unknown* | 12 | $165.2826 | OTC Trade |
15:54:54 - 09-Apr-25 |
| Unknown* | 5 | $165.2825 | OTC Trade |
15:54:22 - 09-Apr-25 |
| Unknown* | 3 | $165.2066 | OTC Trade |
15:54:13 - 09-Apr-25 |
| Unknown* | 40 | $165.445 | OTC Trade |
15:52:33 - 09-Apr-25 |
| Unknown* | 1 | $165.60 | OTC Trade |
15:52:22 - 09-Apr-25 |
| Unknown* | 0 | $166.10 | OTC Trade |
15:50:48 - 09-Apr-25 |
| Unknown* | 0 | $166.36 | OTC Trade |
15:49:21 - 09-Apr-25 |
| Unknown* | 0 | $166.32 | OTC Trade |
15:49:21 - 09-Apr-25 |
| Unknown* | 1 | $166.37 | OTC Trade |
15:48:42 - 09-Apr-25 |
| Unknown* | 100 | $166.685 | OTC Trade |
15:45:20 - 09-Apr-25 |
| Unknown* | 1 | $166.54 | OTC Trade |
15:45:04 - 09-Apr-25 |
| Unknown* | 0 | $167.50538 | SI Trade Currency Conversion |
15:43:47 - 09-Apr-25 |
| Unknown* | 0 | $167.17 | OTC Trade |
15:42:06 - 09-Apr-25 |
| Unknown* | 2 | $167.50538 | SI Trade Currency Conversion |
15:42:05 - 09-Apr-25 |
| Unknown* | 15 | $167.57519 | Currency Conversion Negotiated Trade |
15:41:44 - 09-Apr-25 |
| Unknown* | 0 | $167.32 | OTC Trade |
15:40:07 - 09-Apr-25 |
| Unknown* | 0 | $167.18 | OTC Trade |
15:39:04 - 09-Apr-25 |
| Unknown* | 0 | $167.18 | OTC Trade |
15:39:04 - 09-Apr-25 |
| Unknown* | 0 | $167.18 | OTC Trade |
15:39:04 - 09-Apr-25 |
| Unknown* | 0 | $167.18 | OTC Trade |
15:39:04 - 09-Apr-25 |
| Unknown* | 0 | $167.18 | OTC Trade |
15:39:04 - 09-Apr-25 |
| Unknown* | 0 | $167.18 | OTC Trade |
15:39:04 - 09-Apr-25 |
| Unknown* | 19 | $168.53 | OTC Trade |
15:33:38 - 09-Apr-25 |
| Unknown* | 0 | $168.51 | OTC Trade |
15:33:10 - 09-Apr-25 |
| Unknown* | 0 | $168.51 | OTC Trade |
15:33:10 - 09-Apr-25 |
| Unknown* | 0 | $168.51 | OTC Trade |
15:33:10 - 09-Apr-25 |
| Unknown* | 0 | $168.51 | OTC Trade |
15:33:10 - 09-Apr-25 |
| Unknown* | 0 | $168.51 | OTC Trade |
15:33:10 - 09-Apr-25 |
| Unknown* | 0 | $168.51 | OTC Trade |
15:33:10 - 09-Apr-25 |
| Unknown* | 0 | $168.51 | OTC Trade |
15:33:10 - 09-Apr-25 |
| Unknown* | 0 | $168.51 | OTC Trade |
15:33:10 - 09-Apr-25 |
| Unknown* | 0 | $168.54 | OTC Trade |
15:32:48 - 09-Apr-25 |
| Unknown* | 0 | $168.60 | OTC Trade |
15:32:40 - 09-Apr-25 |
| Unknown* | 0 | $168.55 | OTC Trade |
15:32:26 - 09-Apr-25 |
| Unknown* | 0 | $168.58 | OTC Trade |
15:32:14 - 09-Apr-25 |
| Unknown* | 0 | $168.33 | OTC Trade |
15:32:04 - 09-Apr-25 |
| Unknown* | 7 | $168.4843 | OTC Trade |
15:31:01 - 09-Apr-25 |
| Unknown* | 188 | $168.40708 | OTC Trade |
15:30:36 - 09-Apr-25 |
| Unknown* | 0 | $168.37 | OTC Trade |
15:30:15 - 09-Apr-25 |
| Unknown* | 1 | $168.1869 | Cross OTC Trade |
15:30:08 - 09-Apr-25 |
| Unknown* | 2 | $168.33 | OTC Trade |
15:30:05 - 09-Apr-25 |
| Unknown* | 0 | $167.58 | OTC Trade |
15:27:49 - 09-Apr-25 |
| Unknown* | 1 | $167.52 | OTC Trade |
15:26:10 - 09-Apr-25 |
| Unknown* | 0 | $167.45 | OTC Trade |
15:23:58 - 09-Apr-25 |
| Unknown* | 0 | $167.45 | OTC Trade |
15:23:58 - 09-Apr-25 |
| Unknown* | 4 | $166.6458 | OTC Trade |
15:22:47 - 09-Apr-25 |
| Unknown* | 0 | $166.76 | OTC Trade |
15:22:42 - 09-Apr-25 |
| Unknown* | 5 | $166.8296 | OTC Trade |
15:21:25 - 09-Apr-25 |
| Unknown* | 0 | $166.9371 | OTC Trade |
15:20:56 - 09-Apr-25 |
| Unknown* | 4 | $166.9047 | OTC Trade |
15:20:55 - 09-Apr-25 |
| Unknown* | 0 | $167.38 | OTC Trade |
15:20:12 - 09-Apr-25 |
| Unknown* | 2 | $167.80 | OTC Trade |
15:18:53 - 09-Apr-25 |
| Unknown* | 0 | $167.98 | OTC Trade |
15:18:34 - 09-Apr-25 |
| Unknown* | 0 | $167.97 | OTC Trade |
15:18:18 - 09-Apr-25 |
| Unknown* | 1 | $167.92 | OTC Trade |
15:16:23 - 09-Apr-25 |
| Unknown* | 1 | $168.07 | OTC Trade |
15:14:50 - 09-Apr-25 |
| Unknown* | 0 | $168.02 | OTC Trade |
15:14:27 - 09-Apr-25 |
| Unknown* | 0 | $168.02 | OTC Trade |
15:14:27 - 09-Apr-25 |
| Unknown* | 1 | $168.039 | OTC Trade |
15:14:26 - 09-Apr-25 |
| Unknown* | 6 | $169.12833 | Currency Conversion Negotiated Trade |
15:13:27 - 09-Apr-25 |
| Unknown* | 0 | $168.46 | OTC Trade |
15:13:11 - 09-Apr-25 |
| Unknown* | 0 | $168.38815 | SI Trade Currency Conversion |
15:12:13 - 09-Apr-25 |
| Unknown* | 0 | $167.84 | OTC Trade |
15:09:20 - 09-Apr-25 |
| Unknown* | 0 | $168.42 | OTC Trade |
15:07:10 - 09-Apr-25 |
| Unknown* | 0 | $169.73 | OTC Trade |
15:03:41 - 09-Apr-25 |
| Unknown* | 1 | $170.2907 | Cross OTC Trade |
15:02:13 - 09-Apr-25 |
| Unknown* | 0 | $170.22 | OTC Trade |
15:00:33 - 09-Apr-25 |
| Unknown* | 32 | $170.2138 | OTC Trade |
15:00:33 - 09-Apr-25 |
| Unknown* | 2 | $169.66 | OTC Trade |
14:58:51 - 09-Apr-25 |
| Unknown* | 0 | $169.56 | OTC Trade |
14:58:31 - 09-Apr-25 |
| Unknown* | 0 | $169.43 | OTC Trade |
14:57:59 - 09-Apr-25 |
| Unknown* | 4 | $169.56 | OTC Trade |
14:54:54 - 09-Apr-25 |