| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $189.46383 | SI Trade Currency Conversion |
14:53:49 - 04-Jul-25 |
| Unknown* | 0 | $189.46383 | SI Trade Currency Conversion |
14:32:00 - 04-Jul-25 |
| Unknown* | 0 | $189.22848 | SI Trade Currency Conversion |
13:53:56 - 04-Jul-25 |
| Unknown* | 0 | $189.46383 | SI Trade Currency Conversion |
13:51:09 - 04-Jul-25 |
| Unknown* | 0 | $189.46383 | SI Trade Currency Conversion |
13:51:09 - 04-Jul-25 |
| Unknown* | 0 | $189.22848 | SI Trade Currency Conversion |
12:39:03 - 04-Jul-25 |
| Unknown* | 0 | $189.22848 | SI Trade Currency Conversion |
12:30:50 - 04-Jul-25 |
| Unknown* | 0 | $189.22848 | SI Trade Currency Conversion |
12:21:37 - 04-Jul-25 |
| Unknown* | 0 | $189.46383 | SI Trade Currency Conversion |
11:58:00 - 04-Jul-25 |
| Unknown* | 0 | $189.46383 | SI Trade Currency Conversion |
11:53:44 - 04-Jul-25 |
| Unknown* | 0 | $189.46383 | SI Trade Currency Conversion |
11:53:44 - 04-Jul-25 |
| Unknown* | 6 | $189.46383 | SI Trade Currency Conversion |
11:34:10 - 04-Jul-25 |
| Unknown* | 0 | $189.46383 | SI Trade Currency Conversion |
10:48:46 - 04-Jul-25 |
| Unknown* | 0 | $189.46383 | SI Trade Currency Conversion |
10:43:56 - 04-Jul-25 |
| Unknown* | 0 | $189.46383 | SI Trade Currency Conversion |
10:13:16 - 04-Jul-25 |
| Unknown* | 0 | $189.22848 | SI Trade Currency Conversion |
10:04:53 - 04-Jul-25 |
| Unknown* | 0 | $189.22848 | SI Trade Currency Conversion |
10:04:00 - 04-Jul-25 |
| Unknown* | 0 | $187.58096 | SI Trade Currency Conversion |
09:19:45 - 04-Jul-25 |
| Unknown* | 0 | $189.46383 | SI Trade Currency Conversion |
08:45:31 - 04-Jul-25 |
| Unknown* | 0 | $190.87599 | SI Trade Currency Conversion |
08:08:43 - 04-Jul-25 |
| Unknown* | 0 | $190.87599 | SI Trade Currency Conversion |
08:06:19 - 04-Jul-25 |
| Unknown* | 0 | $191.58206 | SI Trade Currency Conversion |
08:05:04 - 04-Jul-25 |
| Unknown* | 0 | $191.58206 | SI Trade Currency Conversion |
08:05:04 - 04-Jul-25 |
| Unknown* | 0 | $191.58206 | SI Trade Currency Conversion |
08:05:04 - 04-Jul-25 |
| Unknown* | 0 | $191.58206 | SI Trade Currency Conversion |
08:05:04 - 04-Jul-25 |
| Unknown* | 0 | $191.58206 | SI Trade Currency Conversion |
08:05:04 - 04-Jul-25 |
| Unknown* | 0 | $191.58206 | SI Trade Currency Conversion |
08:05:04 - 04-Jul-25 |
| Unknown* | 0 | $191.58206 | SI Trade Currency Conversion |
08:05:04 - 04-Jul-25 |
| Unknown* | 0 | $191.58206 | SI Trade Currency Conversion |
08:05:04 - 04-Jul-25 |
| Unknown* | 0 | $188.75776 | SI Trade Currency Conversion |
08:05:04 - 04-Jul-25 |
| Unknown* | 0 | $189.79 | OTC Trade |
17:45:09 - 03-Jul-25 |
| Unknown* | 1 | $189.885 | OTC Trade |
17:45:09 - 03-Jul-25 |
| Unknown* | 1 | $189.96 | OTC Trade |
17:37:38 - 03-Jul-25 |
| Unknown* | 19 | $190.02 | Cross OTC Trade |
17:32:53 - 03-Jul-25 |
| Unknown* | 24 | $189.6276 | OTC Trade |
17:20:12 - 03-Jul-25 |
| Unknown* | 30 | $189.6598 | OTC Trade |
17:16:15 - 03-Jul-25 |
| Unknown* | 0 | $189.70 | OTC Trade |
16:46:10 - 03-Jul-25 |
| Unknown* | 26 | $189.3208 | OTC Trade |
16:37:43 - 03-Jul-25 |
| Unknown* | 1 | $189.385 | OTC Trade |
16:36:04 - 03-Jul-25 |
| Unknown* | 12 | $189.42 | OTC Trade |
16:33:51 - 03-Jul-25 |
| Unknown* | 17 | $189.4174 | OTC Trade |
16:33:35 - 03-Jul-25 |
| Unknown* | 0 | $189.65749 | SI Trade Currency Conversion |
16:29:58 - 03-Jul-25 |
| Unknown* | 0 | $189.23 | OTC Trade |
16:27:13 - 03-Jul-25 |
| Unknown* | 0 | $189.15 | OTC Trade |
16:26:41 - 03-Jul-25 |
| Unknown* | 0 | $189.1396 | OTC Trade |
16:26:41 - 03-Jul-25 |
| Unknown* | 0 | $189.28 | OTC Trade |
16:23:08 - 03-Jul-25 |
| Unknown* | 11 | $189.1857 | OTC Trade |
16:22:06 - 03-Jul-25 |
| Unknown* | 26 | $189.1864 | OTC Trade |
16:22:01 - 03-Jul-25 |
| Unknown* | 14 | $189.2885 | OTC Trade |
16:18:20 - 03-Jul-25 |
| Unknown* | 12 | $189.3343 | OTC Trade |
16:17:41 - 03-Jul-25 |
| Unknown* | 0 | $190.12927 | SI Trade Currency Conversion |
16:16:16 - 03-Jul-25 |
| Unknown* | 11 | $189.2886 | OTC Trade |
16:15:30 - 03-Jul-25 |
| Unknown* | 1 | $189.25 | OTC Trade |
16:14:44 - 03-Jul-25 |
| Unknown* | 4 | $189.3375 | OTC Trade |
16:14:22 - 03-Jul-25 |
| Unknown* | 11 | $189.3628 | OTC Trade |
16:12:39 - 03-Jul-25 |
| Unknown* | 11 | $189.4528 | OTC Trade |
16:06:12 - 03-Jul-25 |
| Unknown* | 100 | $189.45 | OTC Trade |
16:05:08 - 03-Jul-25 |
| Unknown* | 70 | $189.43 | OTC Trade |
15:59:35 - 03-Jul-25 |
| Unknown* | 0 | $189.45 | OTC Trade |
15:58:09 - 03-Jul-25 |
| Unknown* | 0 | $189.4868 | OTC Trade |
15:55:25 - 03-Jul-25 |
| Unknown* | 0 | $189.54 | OTC Trade |
15:54:51 - 03-Jul-25 |
| Unknown* | 0 | $189.60 | OTC Trade |
15:53:47 - 03-Jul-25 |
| Unknown* | 0 | $190.60106 | SI Trade Currency Conversion |
15:53:45 - 03-Jul-25 |
| Unknown* | 31 | $189.8191 | OTC Trade |
15:52:32 - 03-Jul-25 |
| Unknown* | 0 | $190.60106 | SI Trade Currency Conversion |
15:52:32 - 03-Jul-25 |
| Unknown* | 0 | $190.60106 | SI Trade Currency Conversion |
15:52:30 - 03-Jul-25 |
| Unknown* | 0 | $190.83695 | SI Trade Currency Conversion |
15:50:13 - 03-Jul-25 |
| Unknown* | 2 | $189.94 | OTC Trade |
15:46:22 - 03-Jul-25 |
| Unknown* | 0 | $189.94 | OTC Trade |
15:45:37 - 03-Jul-25 |
| Unknown* | 0 | $189.89 | SI Trade |
15:45:18 - 03-Jul-25 |
| Unknown* | 2 | $189.67 | OTC Trade |
15:42:52 - 03-Jul-25 |
| Unknown* | 68 | $189.6921 | OTC Trade |
15:42:47 - 03-Jul-25 |
| Unknown* | 6 | $189.76 | OTC Trade |
15:41:18 - 03-Jul-25 |
| Unknown* | 0 | $189.69 | OTC Trade |
15:39:10 - 03-Jul-25 |
| Unknown* | 0 | $189.72 | OTC Trade |
15:38:59 - 03-Jul-25 |
| Unknown* | 1 | $189.36218 | Currency Conversion Negotiated Trade |
15:36:20 - 03-Jul-25 |
| Unknown* | 0 | $189.17 | OTC Trade |
15:29:55 - 03-Jul-25 |
| Unknown* | 3 | $188.9342 | OTC Trade |
15:29:27 - 03-Jul-25 |
| Unknown* | 0 | $189.00 | OTC Trade |
15:29:22 - 03-Jul-25 |
| Unknown* | 1 | $189.14 | OTC Trade |
15:28:51 - 03-Jul-25 |
| Unknown* | 1 | $189.39 | OTC Trade |
15:26:19 - 03-Jul-25 |
| Unknown* | 0 | $189.39 | OTC Trade |
15:26:19 - 03-Jul-25 |
| Unknown* | 0 | $189.39 | OTC Trade |
15:26:19 - 03-Jul-25 |
| Unknown* | 0 | $189.39 | OTC Trade |
15:26:19 - 03-Jul-25 |
| Unknown* | 1 | $188.18304 | Currency Conversion Negotiated Trade |
15:26:18 - 03-Jul-25 |
| Unknown* | 19 | $190.30264 | Currency Conversion Negotiated Trade |
15:26:18 - 03-Jul-25 |
| Unknown* | 1 | $189.2857 | Cross OTC Trade |
15:25:12 - 03-Jul-25 |
| Unknown* | 20 | $189.1556 | OTC Trade |
15:22:32 - 03-Jul-25 |
| Unknown* | 0 | $189.19 | OTC Trade |
15:21:10 - 03-Jul-25 |
| Sell* | 27 | $188.99 | Ordinary |
15:19:32 - 03-Jul-25 |
| Unknown* | 4 | $189.08 | OTC Trade |
15:19:15 - 03-Jul-25 |
| Unknown* | 0 | $189.24 | OTC Trade |
15:18:17 - 03-Jul-25 |
| Unknown* | 0 | $189.31 | OTC Trade |
15:17:59 - 03-Jul-25 |
| Unknown* | 0 | $189.31 | OTC Trade |
15:17:54 - 03-Jul-25 |
| Unknown* | 0 | $189.4265 | OTC Trade |
15:17:52 - 03-Jul-25 |
| Unknown* | 1 | $189.36 | OTC Trade |
15:17:25 - 03-Jul-25 |
| Unknown* | 3 | $189.24904 | Currency Conversion Negotiated Trade |
15:16:24 - 03-Jul-25 |
| Unknown* | 1,119 | $189.3388 | OTC Trade |
15:16:17 - 03-Jul-25 |
| Unknown* | 1 | $189.2648 | OTC Trade |
15:16:16 - 03-Jul-25 |
| Unknown* | 2 | $189.68656 | Currency Conversion Negotiated Trade |
15:14:51 - 03-Jul-25 |
| Unknown* | 0 | $189.58 | OTC Trade |
15:11:39 - 03-Jul-25 |
| Unknown* | 3 | $190.0255 | Cross OTC Trade |
15:08:16 - 03-Jul-25 |
| Unknown* | 0 | $190.12 | OTC Trade |
15:07:35 - 03-Jul-25 |
| Unknown* | 0 | $190.12 | OTC Trade |
15:07:35 - 03-Jul-25 |
| Unknown* | 0 | $190.39 | OTC Trade |
15:04:51 - 03-Jul-25 |
| Unknown* | 1 | $190.19 | OTC Trade |
15:04:15 - 03-Jul-25 |
| Unknown* | 0 | $190.38 | OTC Trade |
15:04:12 - 03-Jul-25 |
| Unknown* | 1 | $190.00 | OTC Trade |
15:01:24 - 03-Jul-25 |
| Unknown* | 0 | $190.00 | OTC Trade |
15:01:24 - 03-Jul-25 |
| Unknown* | 0 | $190.00 | OTC Trade |
15:01:24 - 03-Jul-25 |
| Unknown* | 0 | $190.00 | OTC Trade |
15:01:24 - 03-Jul-25 |
| Unknown* | 376 | $190.3673 | OTC Trade |
14:58:42 - 03-Jul-25 |
| Unknown* | 0 | $190.54 | OTC Trade |
14:57:36 - 03-Jul-25 |
| Unknown* | 0 | $190.36 | OTC Trade |
14:57:06 - 03-Jul-25 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:56:38 - 03-Jul-25 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:56:38 - 03-Jul-25 |
| Unknown* | 26 | $190.48 | OTC Trade |
14:56:38 - 03-Jul-25 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:56:37 - 03-Jul-25 |
| Unknown* | 27 | $190.48 | OTC Trade |
14:56:37 - 03-Jul-25 |
| Unknown* | 1 | $190.6109 | Cross OTC Trade |
14:54:31 - 03-Jul-25 |
| Unknown* | 0 | $190.65 | OTC Trade |
14:53:45 - 03-Jul-25 |
| Unknown* | 0 | $190.39 | OTC Trade |
14:53:42 - 03-Jul-25 |
| Unknown* | 0 | $190.39 | OTC Trade |
14:53:39 - 03-Jul-25 |
| Unknown* | 0 | $190.39 | OTC Trade |
14:53:39 - 03-Jul-25 |
| Unknown* | 0 | $190.64 | OTC Trade |
14:53:37 - 03-Jul-25 |
| Unknown* | 0 | $190.64 | OTC Trade |
14:53:37 - 03-Jul-25 |
| Unknown* | 0 | $190.39 | OTC Trade |
14:53:37 - 03-Jul-25 |
| Unknown* | 0 | $190.64 | OTC Trade |
14:53:30 - 03-Jul-25 |
| Unknown* | 0 | $190.64 | OTC Trade |
14:53:30 - 03-Jul-25 |
| Unknown* | 0 | $190.64 | OTC Trade |
14:53:29 - 03-Jul-25 |
| Unknown* | 0 | $190.64 | OTC Trade |
14:53:29 - 03-Jul-25 |
| Unknown* | 0 | $190.64 | OTC Trade |
14:53:29 - 03-Jul-25 |
| Unknown* | 0 | $190.64 | OTC Trade |
14:53:29 - 03-Jul-25 |
| Unknown* | 0 | $190.64 | OTC Trade |
14:53:29 - 03-Jul-25 |
| Unknown* | 0 | $190.64 | OTC Trade |
14:53:29 - 03-Jul-25 |
| Unknown* | 0 | $190.29 | OTC Trade |
14:53:23 - 03-Jul-25 |
| Unknown* | 0 | $190.29 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $190.45 | OTC Trade |
14:53:18 - 03-Jul-25 |
| Unknown* | 0 | $190.27 | OTC Trade |
14:53:09 - 03-Jul-25 |
| Unknown* | 0 | $190.27 | OTC Trade |
14:53:06 - 03-Jul-25 |
| Unknown* | 0 | $190.26 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $190.26 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $190.45 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $190.45 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $190.45 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $190.45 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $190.23 | OTC Trade |
14:52:49 - 03-Jul-25 |
| Unknown* | 0 | $190.23 | OTC Trade |
14:52:48 - 03-Jul-25 |
| Unknown* | 0 | $190.23 | OTC Trade |
14:52:47 - 03-Jul-25 |
| Unknown* | 0 | $190.45 | OTC Trade |
14:52:47 - 03-Jul-25 |
| Unknown* | 0 | $190.49 | OTC Trade |
14:52:42 - 03-Jul-25 |
| Unknown* | 0 | $190.38 | OTC Trade |
14:52:33 - 03-Jul-25 |
| Unknown* | 0 | $190.38 | OTC Trade |
14:52:30 - 03-Jul-25 |
| Unknown* | 0 | $190.21 | OTC Trade |
14:52:29 - 03-Jul-25 |
| Unknown* | 0 | $190.19 | OTC Trade |
14:52:18 - 03-Jul-25 |
| Unknown* | 0 | $190.19 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $190.19 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $190.19 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $190.19 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $190.34 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $190.34 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $190.19 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $190.19 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $190.19 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $190.42 | OTC Trade |
14:51:56 - 03-Jul-25 |
| Unknown* | 0 | $190.51 | OTC Trade |
14:51:51 - 03-Jul-25 |
| Unknown* | 0 | $190.51 | OTC Trade |
14:51:50 - 03-Jul-25 |
| Unknown* | 0 | $190.51 | OTC Trade |
14:51:50 - 03-Jul-25 |
| Unknown* | 0 | $191.07284 | SI Trade Currency Conversion |
14:51:45 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:40 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:40 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:40 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:39 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:31 - 03-Jul-25 |
| Unknown* | 0 | $190.45 | OTC Trade |
14:51:26 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:15 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:14 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:14 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:11 - 03-Jul-25 |
| Unknown* | 0 | $190.45 | OTC Trade |
14:51:09 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $190.45 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $190.45 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:07 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:05 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:05 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:05 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $190.42 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $190.42 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $190.08 | OTC Trade |
14:50:36 - 03-Jul-25 |