| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 232.00 | 232.00 | 220.50 | 228.75 | 141 |
| 7th Jan 2026 (Wed) | 224.00 | 228.75 | 213.00 | 228.75 | 9,102 |
| 6th Jan 2026 (Tue) | 220.50 | 222.00 | 209.50 | 222.00 | 8,205 |
| 5th Jan 2026 (Mon) | 228.75 | 228.75 | 217.50 | 221.00 | 14,658 |
| 2nd Jan 2026 (Fri) | 228.25 | 228.25 | 217.00 | 228.25 | 3,835 |
| 1st Jan 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 31st Dec 2025 (Wed) | 230.00 | 230.00 | 218.50 | 230.00 | 947 |
| 30th Dec 2025 (Tue) | 232.50 | 232.50 | 221.00 | 230.50 | 1,908 |
| 29th Dec 2025 (Mon) | 231.00 | 231.50 | 219.50 | 231.00 | 3,117 |
| 26th Dec 2025 (Fri) | 229.25 | 229.25 | 229.25 | 229.25 | 0 |
| 25th Dec 2025 (Thu) | 229.25 | 229.25 | 229.25 | 229.25 | 0 |
| 24th Dec 2025 (Wed) | 229.25 | 229.25 | 218.00 | 229.25 | 195,492 |
| 23rd Dec 2025 (Tue) | 226.75 | 228.25 | 215.50 | 228.25 | 4,493 |
| 22nd Dec 2025 (Mon) | 226.25 | 226.25 | 215.00 | 226.25 | 12,600 |
| 19th Dec 2025 (Fri) | 222.50 | 225.75 | 211.50 | 225.75 | 2,232 |
| 18th Dec 2025 (Thu) | 224.00 | 224.00 | 213.00 | 224.00 | 3,142 |
| 17th Dec 2025 (Wed) | 223.00 | 224.00 | 212.00 | 224.00 | 2,161 |
| 16th Dec 2025 (Tue) | 227.25 | 227.25 | 216.00 | 224.50 | 3,575 |
| 15th Dec 2025 (Mon) | 223.00 | 225.75 | 212.00 | 225.75 | 15,504 |
| 12th Dec 2025 (Fri) | 224.00 | 224.00 | 213.00 | 224.00 | 1,564 |
| 11th Dec 2025 (Thu) | 225.75 | 225.75 | 214.50 | 224.50 | 7,838 |
| 10th Dec 2025 (Wed) | 225.25 | 225.25 | 214.00 | 223.00 | 3,731 |
| 9th Dec 2025 (Tue) | 223.00 | 225.25 | 212.00 | 220.50 | 134,604 |
| 8th Dec 2025 (Mon) | 225.25 | 225.25 | 214.00 | 224.00 | 5,255 |
| 5th Dec 2025 (Fri) | 230.50 | 231.00 | 219.00 | 225.25 | 4,982 |
| 4th Dec 2025 (Thu) | 231.50 | 231.50 | 220.00 | 230.00 | 2,623 |
| 3rd Dec 2025 (Wed) | 224.50 | 227.25 | 213.50 | 227.25 | 3,058 |
| 2nd Dec 2025 (Tue) | 225.75 | 226.75 | 214.50 | 224.50 | 10,979 |
| 1st Dec 2025 (Mon) | 226.75 | 226.75 | 215.50 | 226.75 | 361,588 |
| 28th Nov 2025 (Fri) | 228.25 | 228.25 | 217.00 | 228.25 | 14,131 |
| 27th Nov 2025 (Thu) | 227.25 | 227.25 | 227.25 | 227.25 | 0 |
| 26th Nov 2025 (Wed) | 230.00 | 230.00 | 218.50 | 230.00 | 4,659 |
| 25th Nov 2025 (Tue) | 230.50 | 233.50 | 219.00 | 232.00 | 8,992 |
| 24th Nov 2025 (Mon) | 237.25 | 237.25 | 225.50 | 237.25 | 8,111 |
| 21st Nov 2025 (Fri) | 227.25 | 234.00 | 216.00 | 234.00 | 1,925 |
| 20th Nov 2025 (Thu) | 231.50 | 235.25 | 220.00 | 230.50 | 12,025 |
| 19th Nov 2025 (Wed) | 234.00 | 236.75 | 222.50 | 236.75 | 24,855 |
| 18th Nov 2025 (Tue) | 234.50 | 234.50 | 223.00 | 234.50 | 9,055 |
| 17th Nov 2025 (Mon) | 233.00 | 234.00 | 221.50 | 234.00 | 4,684 |
| 14th Nov 2025 (Fri) | 228.75 | 234.00 | 217.50 | 230.50 | 3,179 |
| 13th Nov 2025 (Thu) | 231.50 | 237.75 | 220.00 | 237.75 | 25,401 |
| 12th Nov 2025 (Wed) | 224.50 | 227.75 | 213.50 | 227.75 | 15,884 |
| 11th Nov 2025 (Tue) | 218.75 | 220.50 | 208.00 | 220.50 | 3,865 |
| 10th Nov 2025 (Mon) | 217.75 | 218.75 | 207.00 | 218.75 | 3,702 |