| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 186.50 | 186.50 | 166.50 | 166.50 | 13,182 |
| 8th Apr 2025 (Tue) | 179.70 | 194.40 | 170.80 | 183.50 | 3,236 |
| 7th Apr 2025 (Mon) | 181.60 | 188.00 | 172.60 | 183.70 | 4,894 |
| 4th Apr 2025 (Fri) | 201.45 | 202.45 | 191.40 | 194.50 | 6,011 |
| 3rd Apr 2025 (Thu) | 202.00 | 207.80 | 192.00 | 203.55 | 6,782 |
| 2nd Apr 2025 (Wed) | 207.70 | 207.70 | 197.40 | 203.35 | 1,628 |
| 1st Apr 2025 (Tue) | 210.50 | 212.00 | 200.00 | 212.00 | 3,903 |
| 31st Mar 2025 (Mon) | 207.105 | 207.54 | 196.76 | 207.54 | 4,256 |
| 28th Mar 2025 (Fri) | 204.01 | 204.01 | 193.82 | 204.01 | 3,194 |
| 27th Mar 2025 (Thu) | 200.155 | 203.305 | 190.16 | 200.67 | 2,126 |
| 26th Mar 2025 (Wed) | 200.625 | 202.625 | 190.60 | 202.01 | 7,193 |
| 25th Mar 2025 (Tue) | 208.245 | 208.245 | 197.84 | 203.92 | 4,404 |
| 24th Mar 2025 (Mon) | 212.575 | 212.575 | 201.95 | 211.00 | 3,468 |
| 21st Mar 2025 (Fri) | 208.635 | 211.575 | 198.22 | 211.575 | 1,385 |
| 20th Mar 2025 (Thu) | 208.635 | 213.10 | 198.22 | 213.10 | 4,826 |
| 19th Mar 2025 (Wed) | 208.335 | 214.575 | 197.92 | 214.575 | 2,295 |
| 18th Mar 2025 (Tue) | 208.335 | 214.875 | 197.92 | 214.875 | 20,207 |
| 17th Mar 2025 (Mon) | 212.525 | 212.525 | 201.90 | 211.725 | 1,936 |
| 14th Mar 2025 (Fri) | 205.585 | 213.775 | 195.32 | 209.675 | 2,511 |
| 13th Mar 2025 (Thu) | 208.065 | 213.925 | 197.68 | 212.875 | 3,132 |
| 12th Mar 2025 (Wed) | 208.00 | 214.775 | 197.60 | 211.925 | 4,279 |
| 11th Mar 2025 (Tue) | 210.01 | 218.10 | 199.52 | 213.825 | 5,180 |
| 10th Mar 2025 (Mon) | 215.45 | 215.45 | 204.70 | 214.625 | 6,692 |
| 7th Mar 2025 (Fri) | 209.54 | 212.25 | 199.08 | 212.25 | 5,303 |
| 6th Mar 2025 (Thu) | 209.82 | 212.30 | 199.34 | 212.30 | 3,967 |
| 5th Mar 2025 (Wed) | 205.765 | 208.49 | 195.48 | 208.165 | 6,264 |
| 4th Mar 2025 (Tue) | 210.925 | 214.30 | 200.40 | 214.30 | 12,393 |
| 3rd Mar 2025 (Mon) | 209.395 | 209.395 | 198.94 | 209.24 | 7,936 |
| 28th Feb 2025 (Fri) | 203.16 | 207.24 | 193.02 | 207.24 | 1,725 |
| 27th Feb 2025 (Thu) | 201.63 | 205.575 | 191.56 | 205.575 | 3,463 |
| 26th Feb 2025 (Wed) | 205.24 | 205.24 | 194.98 | 203.485 | 4,247 |
| 25th Feb 2025 (Tue) | 202.915 | 205.495 | 192.78 | 203.485 | 6,900 |
| 24th Feb 2025 (Mon) | 200.055 | 201.955 | 190.06 | 201.955 | 9,137 |
| 21st Feb 2025 (Fri) | 199.005 | 202.00 | 189.06 | 200.725 | 482,098 |
| 20th Feb 2025 (Thu) | 196.915 | 199.72 | 187.08 | 199.72 | 3,559 |
| 19th Feb 2025 (Wed) | 196.00 | 197.965 | 186.20 | 197.965 | 2,165 |
| 18th Feb 2025 (Tue) | 193.81 | 196.165 | 184.12 | 196.165 | 3,180 |
| 17th Feb 2025 (Mon) | 193.24 | 193.24 | 193.24 | 193.24 | 0 |
| 14th Feb 2025 (Fri) | 193.83 | 193.83 | 184.16 | 192.335 | 4,065 |
| 13th Feb 2025 (Thu) | 194.435 | 194.435 | 184.72 | 193.485 | 7,078 |
| 12th Feb 2025 (Wed) | 192.77 | 194.21 | 183.14 | 194.21 | 5,363 |
| 11th Feb 2025 (Tue) | 189.89 | 190.625 | 180.40 | 190.625 | 21,951 |
| 10th Feb 2025 (Mon) | 191.81 | 192.10 | 182.22 | 189.83 | 4,042 |