| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 227.75 | 231.00 | 216.50 | 231.00 | 2,807 |
| 17th Oct 2025 (Fri) | 228.75 | 228.75 | 217.50 | 228.75 | 4,145 |
| 16th Oct 2025 (Thu) | 226.25 | 228.75 | 215.00 | 226.25 | 5,452 |
| 15th Oct 2025 (Wed) | 228.25 | 228.25 | 217.00 | 228.25 | 6,193 |
| 14th Oct 2025 (Tue) | 233.00 | 233.00 | 221.50 | 230.50 | 4,676 |
| 13th Oct 2025 (Mon) | 227.75 | 230.00 | 216.50 | 230.00 | 6,060 |
| 10th Oct 2025 (Fri) | 232.00 | 233.50 | 220.50 | 233.50 | 5,959 |
| 9th Oct 2025 (Thu) | 233.50 | 233.50 | 222.00 | 233.50 | 2,242 |
| 8th Oct 2025 (Wed) | 232.00 | 235.25 | 220.50 | 231.50 | 4,423 |
| 7th Oct 2025 (Tue) | 232.00 | 232.50 | 220.50 | 231.00 | 12,905 |
| 6th Oct 2025 (Mon) | 234.50 | 235.75 | 223.00 | 230.50 | 9,484 |
| 3rd Oct 2025 (Fri) | 231.50 | 237.75 | 220.00 | 237.75 | 9,225 |
| 2nd Oct 2025 (Thu) | 241.50 | 241.50 | 229.50 | 236.75 | 15,832 |
| 1st Oct 2025 (Wed) | 226.75 | 239.25 | 215.50 | 239.25 | 8,372 |
| 30th Sep 2025 (Tue) | 224.50 | 226.25 | 213.50 | 225.75 | 4,378 |
| 29th Sep 2025 (Mon) | 221.50 | 221.50 | 210.50 | 220.50 | 1,704 |
| 26th Sep 2025 (Fri) | 219.25 | 219.25 | 208.50 | 219.25 | 2,869 |
| 25th Sep 2025 (Thu) | 220.50 | 223.50 | 209.50 | 220.00 | 2,497 |
| 24th Sep 2025 (Wed) | 221.50 | 225.25 | 210.50 | 221.50 | 3,434 |
| 23rd Sep 2025 (Tue) | 222.50 | 225.25 | 211.50 | 223.50 | 730 |
| 22nd Sep 2025 (Mon) | 224.00 | 224.00 | 213.00 | 224.00 | 2,816 |
| 19th Sep 2025 (Fri) | 221.00 | 221.50 | 210.00 | 221.50 | 6,963 |
| 18th Sep 2025 (Thu) | 221.00 | 221.00 | 210.00 | 221.00 | 4,760 |
| 17th Sep 2025 (Wed) | 217.75 | 217.75 | 207.00 | 217.75 | 891 |
| 16th Sep 2025 (Tue) | 216.75 | 217.75 | 206.00 | 217.75 | 12,058 |
| 15th Sep 2025 (Mon) | 217.75 | 217.75 | 207.00 | 217.25 | 5,024 |
| 12th Sep 2025 (Fri) | 220.50 | 220.50 | 209.50 | 218.75 | 2,304 |
| 11th Sep 2025 (Thu) | 211.50 | 223.50 | 201.00 | 220.50 | 9,093 |
| 10th Sep 2025 (Wed) | 210.05 | 211.00 | 199.60 | 211.00 | 1,996 |
| 9th Sep 2025 (Tue) | 210.05 | 210.05 | 199.60 | 210.05 | 942 |
| 8th Sep 2025 (Mon) | 212.00 | 212.00 | 201.50 | 207.70 | 7,064 |
| 5th Sep 2025 (Fri) | 213.00 | 213.00 | 202.50 | 213.00 | 4,113 |
| 4th Sep 2025 (Thu) | 211.50 | 211.50 | 201.00 | 211.50 | 2,771 |
| 3rd Sep 2025 (Wed) | 211.50 | 211.50 | 201.00 | 209.60 | 948 |
| 2nd Sep 2025 (Tue) | 212.00 | 212.00 | 201.50 | 211.00 | 3,519 |
| 1st Sep 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 2 |
| 29th Aug 2025 (Fri) | 208.70 | 208.70 | 198.40 | 207.25 | 7,160 |
| 28th Aug 2025 (Thu) | 208.70 | 208.70 | 198.40 | 208.70 | 7,671 |
| 27th Aug 2025 (Wed) | 207.70 | 208.25 | 197.40 | 208.25 | 2,904 |
| 26th Aug 2025 (Tue) | 209.05 | 209.05 | 198.60 | 207.15 | 1,324 |
| 25th Aug 2025 (Mon) | 208.15 | 208.15 | 208.15 | 208.15 | 0 |
| 22nd Aug 2025 (Fri) | 208.15 | 208.15 | 197.80 | 208.15 | 2,178 |
| 21st Aug 2025 (Thu) | 208.25 | 211.00 | 198.00 | 211.00 | 4,691 |