| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 217.75 | 221.50 | 207.00 | 221.50 | 5,514 |
| 5th Feb 2026 (Thu) | 216.75 | 219.25 | 206.00 | 215.25 | 3,585 |
| 4th Feb 2026 (Wed) | 226.25 | 228.75 | 205.80 | 209.15 | 26,610 |
| 3rd Feb 2026 (Tue) | 226.25 | 226.25 | 215.00 | 226.25 | 31,797 |
| 2nd Feb 2026 (Mon) | 223.50 | 227.25 | 212.50 | 227.25 | 19,970 |
| 30th Jan 2026 (Fri) | 220.50 | 220.50 | 209.50 | 220.50 | 5,969 |
| 29th Jan 2026 (Thu) | 218.25 | 221.00 | 207.50 | 221.00 | 332,081 |
| 28th Jan 2026 (Wed) | 222.50 | 222.50 | 211.50 | 222.50 | 5,491 |
| 27th Jan 2026 (Tue) | 220.00 | 226.25 | 209.00 | 226.25 | 9,003 |
| 26th Jan 2026 (Mon) | 218.75 | 219.25 | 208.00 | 219.25 | 3,060 |
| 23rd Jan 2026 (Fri) | 217.75 | 217.75 | 207.00 | 216.25 | 6,430 |
| 22nd Jan 2026 (Thu) | 216.25 | 216.25 | 205.50 | 216.25 | 6,228 |
| 21st Jan 2026 (Wed) | 214.50 | 216.75 | 204.00 | 216.75 | 4,310 |
| 20th Jan 2026 (Tue) | 212.00 | 212.00 | 201.50 | 212.00 | 10,402 |
| 19th Jan 2026 (Mon) | 214.50 | 214.50 | 214.50 | 214.50 | 2 |
| 16th Jan 2026 (Fri) | 215.75 | 215.75 | 205.00 | 215.25 | 4,164 |
| 15th Jan 2026 (Thu) | 222.50 | 222.50 | 211.50 | 217.75 | 3,011 |
| 14th Jan 2026 (Wed) | 221.00 | 222.00 | 210.00 | 222.00 | 2,530 |
| 13th Jan 2026 (Tue) | 220.50 | 220.50 | 209.50 | 216.75 | 13,980 |
| 12th Jan 2026 (Mon) | 220.50 | 221.50 | 209.50 | 221.50 | 2,922 |
| 9th Jan 2026 (Fri) | 225.25 | 225.25 | 214.00 | 220.50 | 3,733 |
| 8th Jan 2026 (Thu) | 232.00 | 232.00 | 220.50 | 227.25 | 6,070 |
| 7th Jan 2026 (Wed) | 224.00 | 228.75 | 213.00 | 228.75 | 9,102 |
| 6th Jan 2026 (Tue) | 220.50 | 222.00 | 209.50 | 222.00 | 8,205 |
| 5th Jan 2026 (Mon) | 228.75 | 228.75 | 217.50 | 221.00 | 14,658 |
| 2nd Jan 2026 (Fri) | 228.25 | 228.25 | 217.00 | 228.25 | 3,835 |
| 1st Jan 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 31st Dec 2025 (Wed) | 230.00 | 230.00 | 218.50 | 230.00 | 947 |
| 30th Dec 2025 (Tue) | 232.50 | 232.50 | 221.00 | 230.50 | 1,908 |
| 29th Dec 2025 (Mon) | 231.00 | 231.50 | 219.50 | 231.00 | 3,117 |
| 26th Dec 2025 (Fri) | 229.25 | 229.25 | 229.25 | 229.25 | 0 |
| 25th Dec 2025 (Thu) | 229.25 | 229.25 | 229.25 | 229.25 | 0 |
| 24th Dec 2025 (Wed) | 229.25 | 229.25 | 218.00 | 229.25 | 195,492 |
| 23rd Dec 2025 (Tue) | 226.75 | 228.25 | 215.50 | 228.25 | 4,493 |
| 22nd Dec 2025 (Mon) | 226.25 | 226.25 | 215.00 | 226.25 | 12,600 |
| 19th Dec 2025 (Fri) | 222.50 | 225.75 | 211.50 | 225.75 | 2,232 |
| 18th Dec 2025 (Thu) | 224.00 | 224.00 | 213.00 | 224.00 | 3,142 |
| 17th Dec 2025 (Wed) | 223.00 | 224.00 | 212.00 | 224.00 | 2,161 |
| 16th Dec 2025 (Tue) | 227.25 | 227.25 | 216.00 | 224.50 | 3,575 |
| 15th Dec 2025 (Mon) | 223.00 | 225.75 | 212.00 | 225.75 | 15,504 |
| 12th Dec 2025 (Fri) | 224.00 | 224.00 | 213.00 | 224.00 | 1,564 |
| 11th Dec 2025 (Thu) | 225.75 | 225.75 | 214.50 | 224.50 | 7,838 |
| 10th Dec 2025 (Wed) | 225.25 | 225.25 | 214.00 | 223.00 | 3,731 |
| 9th Dec 2025 (Tue) | 223.00 | 225.25 | 212.00 | 220.50 | 134,604 |
| 8th Dec 2025 (Mon) | 225.25 | 225.25 | 214.00 | 224.00 | 5,255 |