| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 2nd Apr 2026 (Thu) | 214.50 | 214.50 | 204.00 | 213.50 | 4,576 |
| 1st Apr 2026 (Wed) | 217.50 | 217.50 | 207.00 | 217.50 | 12,642 |
| 31st Mar 2026 (Tue) | 214.50 | 217.50 | 204.00 | 217.50 | 14,695 |
| 30th Mar 2026 (Mon) | 210.50 | 212.50 | 200.00 | 212.50 | 31,717 |
| 27th Mar 2026 (Fri) | 210.50 | 212.50 | 200.00 | 212.50 | 4,548 |
| 26th Mar 2026 (Thu) | 206.00 | 207.00 | 196.00 | 207.00 | 3,988 |
| 25th Mar 2026 (Wed) | 203.00 | 207.00 | 193.00 | 207.00 | 2,511 |
| 24th Mar 2026 (Tue) | 204.00 | 206.00 | 194.00 | 204.00 | 6,769 |
| 23rd Mar 2026 (Mon) | 209.05 | 210.50 | 198.60 | 204.00 | 20,732 |
| 20th Mar 2026 (Fri) | 207.70 | 207.70 | 207.70 | 207.70 | 22,765 |
| 19th Mar 2026 (Thu) | 207.70 | 207.70 | 197.40 | 207.70 | 12,493 |
| 18th Mar 2026 (Wed) | 221.00 | 221.00 | 210.00 | 212.50 | 7,047 |
| 17th Mar 2026 (Tue) | 222.00 | 222.50 | 211.00 | 222.50 | 36,177 |
| 16th Mar 2026 (Mon) | 221.50 | 223.50 | 210.50 | 222.00 | 15,452 |
| 13th Mar 2026 (Fri) | 228.75 | 228.75 | 217.50 | 222.00 | 1,480 |
| 12th Mar 2026 (Thu) | 229.25 | 230.50 | 218.00 | 225.25 | 4,567 |
| 11th Mar 2026 (Wed) | 228.75 | 231.00 | 217.50 | 226.75 | 158,368 |
| 10th Mar 2026 (Tue) | 231.00 | 231.00 | 219.50 | 227.75 | 6,140 |
| 9th Mar 2026 (Mon) | 227.25 | 230.00 | 216.00 | 224.50 | 6,064 |
| 6th Mar 2026 (Fri) | 231.50 | 231.50 | 220.00 | 226.75 | 5,534 |
| 5th Mar 2026 (Thu) | 235.25 | 235.25 | 223.50 | 230.50 | 11,511 |
| 4th Mar 2026 (Wed) | 233.50 | 235.75 | 222.00 | 235.75 | 10,050 |
| 3rd Mar 2026 (Tue) | 233.00 | 234.50 | 221.50 | 233.00 | 10,555 |
| 2nd Mar 2026 (Mon) | 229.25 | 233.50 | 218.00 | 233.50 | 9,157 |
| 27th Feb 2026 (Fri) | 223.50 | 226.75 | 212.50 | 226.75 | 8,275 |
| 26th Feb 2026 (Thu) | 227.25 | 227.25 | 216.00 | 224.00 | 5,310 |
| 25th Feb 2026 (Wed) | 230.50 | 232.00 | 219.00 | 232.00 | 9,521 |
| 24th Feb 2026 (Tue) | 230.50 | 230.50 | 219.00 | 230.00 | 3,745 |
| 23rd Feb 2026 (Mon) | 224.50 | 228.25 | 213.50 | 228.25 | 2,497 |
| 20th Feb 2026 (Fri) | 224.50 | 225.25 | 213.50 | 225.25 | 16,203 |
| 19th Feb 2026 (Thu) | 227.25 | 227.25 | 216.00 | 226.25 | 2,574 |
| 18th Feb 2026 (Wed) | 232.00 | 232.00 | 220.50 | 229.25 | 10,082 |
| 17th Feb 2026 (Tue) | 232.50 | 232.50 | 221.00 | 232.00 | 6,182 |
| 16th Feb 2026 (Mon) | 230.50 | 230.50 | 230.50 | 230.50 | 2 |
| 13th Feb 2026 (Fri) | 228.25 | 233.00 | 217.00 | 233.00 | 22,426 |
| 12th Feb 2026 (Thu) | 221.00 | 222.50 | 210.00 | 222.50 | 4,210 |
| 11th Feb 2026 (Wed) | 223.00 | 223.00 | 212.00 | 222.50 | 6,097 |
| 10th Feb 2026 (Tue) | 222.00 | 224.00 | 211.00 | 224.00 | 2,300 |
| 9th Feb 2026 (Mon) | 223.00 | 224.00 | 212.00 | 222.50 | 5,313 |
| 6th Feb 2026 (Fri) | 217.75 | 221.50 | 207.00 | 221.50 | 5,514 |