| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 217.75 | 217.75 | 207.00 | 217.75 | 891 |
| 16th Sep 2025 (Tue) | 216.75 | 217.75 | 206.00 | 217.75 | 12,058 |
| 15th Sep 2025 (Mon) | 217.75 | 217.75 | 207.00 | 217.25 | 5,024 |
| 12th Sep 2025 (Fri) | 220.50 | 220.50 | 209.50 | 218.75 | 2,304 |
| 11th Sep 2025 (Thu) | 211.50 | 223.50 | 201.00 | 220.50 | 9,093 |
| 10th Sep 2025 (Wed) | 210.05 | 211.00 | 199.60 | 211.00 | 1,996 |
| 9th Sep 2025 (Tue) | 210.05 | 210.05 | 199.60 | 210.05 | 942 |
| 8th Sep 2025 (Mon) | 212.00 | 212.00 | 201.50 | 207.70 | 7,064 |
| 5th Sep 2025 (Fri) | 213.00 | 213.00 | 202.50 | 213.00 | 4,113 |
| 4th Sep 2025 (Thu) | 211.50 | 211.50 | 201.00 | 211.50 | 2,771 |
| 3rd Sep 2025 (Wed) | 211.50 | 211.50 | 201.00 | 209.60 | 948 |
| 2nd Sep 2025 (Tue) | 212.00 | 212.00 | 201.50 | 211.00 | 3,519 |
| 1st Sep 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 2 |
| 29th Aug 2025 (Fri) | 208.70 | 208.70 | 198.40 | 207.25 | 7,160 |
| 28th Aug 2025 (Thu) | 208.70 | 208.70 | 198.40 | 208.70 | 7,671 |
| 27th Aug 2025 (Wed) | 207.70 | 208.25 | 197.40 | 208.25 | 2,904 |
| 26th Aug 2025 (Tue) | 209.05 | 209.05 | 198.60 | 207.15 | 1,324 |
| 25th Aug 2025 (Mon) | 208.15 | 208.15 | 208.15 | 208.15 | 0 |
| 22nd Aug 2025 (Fri) | 208.15 | 208.15 | 197.80 | 208.15 | 2,178 |
| 21st Aug 2025 (Thu) | 208.25 | 211.00 | 198.00 | 211.00 | 4,691 |
| 20th Aug 2025 (Wed) | 206.35 | 210.50 | 196.20 | 210.50 | 5,066 |
| 19th Aug 2025 (Tue) | 206.25 | 206.25 | 196.00 | 206.25 | 3,318 |
| 18th Aug 2025 (Mon) | 205.80 | 207.70 | 195.60 | 207.70 | 2,146 |
| 15th Aug 2025 (Fri) | 204.35 | 204.35 | 194.20 | 204.35 | 4,895 |
| 14th Aug 2025 (Thu) | 201.65 | 201.65 | 191.80 | 201.65 | 16,611 |
| 13th Aug 2025 (Wed) | 198.75 | 198.75 | 189.00 | 198.75 | 7,216 |
| 12th Aug 2025 (Tue) | 197.75 | 197.75 | 188.00 | 197.75 | 2,195 |
| 11th Aug 2025 (Mon) | 197.65 | 197.65 | 187.80 | 197.65 | 1,543 |
| 8th Aug 2025 (Fri) | 199.20 | 199.20 | 189.40 | 198.30 | 10,217 |
| 7th Aug 2025 (Thu) | 197.75 | 197.75 | 188.00 | 197.75 | 7,579 |
| 6th Aug 2025 (Wed) | 199.20 | 199.20 | 189.40 | 197.75 | 1,190 |
| 5th Aug 2025 (Tue) | 195.40 | 198.75 | 185.80 | 198.75 | 3,112 |
| 4th Aug 2025 (Mon) | 194.95 | 194.95 | 185.40 | 194.95 | 5,688 |
| 1st Aug 2025 (Fri) | 190.60 | 192.95 | 181.20 | 192.95 | 4,319 |
| 31st Jul 2025 (Thu) | 191.95 | 198.75 | 182.40 | 194.85 | 11,590 |
| 30th Jul 2025 (Wed) | 190.50 | 190.50 | 181.00 | 190.50 | 1,271 |
| 29th Jul 2025 (Tue) | 188.40 | 191.95 | 179.00 | 191.95 | 8,292 |
| 28th Jul 2025 (Mon) | 190.50 | 190.50 | 181.00 | 190.50 | 996 |
| 25th Jul 2025 (Fri) | 191.05 | 191.05 | 181.60 | 189.20 | 2,150 |
| 24th Jul 2025 (Thu) | 190.30 | 190.30 | 180.80 | 190.30 | 26,713 |
| 23rd Jul 2025 (Wed) | 187.50 | 187.50 | 178.20 | 187.50 | 1,199 |
| 22nd Jul 2025 (Tue) | 185.20 | 185.20 | 176.00 | 185.20 | 1,150 |
| 21st Jul 2025 (Mon) | 189.40 | 189.40 | 180.00 | 189.40 | 5,068 |
| 18th Jul 2025 (Fri) | 191.15 | 191.15 | 181.80 | 191.15 | 1,398 |