| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 187.70 | 187.70 | 178.40 | 187.70 | 1,853 |
| 5th Jun 2025 (Thu) | 186.30 | 187.50 | 177.00 | 187.50 | 3,464 |
| 4th Jun 2025 (Wed) | 188.20 | 189.60 | 178.80 | 188.60 | 1,469 |
| 3rd Jun 2025 (Tue) | 186.50 | 186.50 | 177.20 | 186.50 | 3,176 |
| 2nd Jun 2025 (Mon) | 186.50 | 186.50 | 177.20 | 184.60 | 2,212 |
| 30th May 2025 (Fri) | 184.80 | 184.80 | 175.60 | 183.50 | 7,631 |
| 29th May 2025 (Thu) | 182.90 | 186.30 | 173.80 | 186.30 | 1,599 |
| 28th May 2025 (Wed) | 184.80 | 185.60 | 175.60 | 185.60 | 745 |
| 27th May 2025 (Tue) | 183.30 | 184.20 | 174.20 | 184.20 | 1,611 |
| 26th May 2025 (Mon) | 184.55668 | 184.55668 | 184.55668 | 184.55668 | 3 |
| 23rd May 2025 (Fri) | 182.90 | 182.90 | 173.80 | 182.90 | 541 |
| 22nd May 2025 (Thu) | 181.40 | 182.30 | 172.40 | 182.30 | 1,755 |
| 21st May 2025 (Wed) | 186.10 | 186.10 | 176.80 | 184.60 | 18,876 |
| 20th May 2025 (Tue) | 185.60 | 185.60 | 176.40 | 185.60 | 6,754 |
| 19th May 2025 (Mon) | 183.30 | 183.30 | 174.20 | 183.30 | 5,424 |
| 16th May 2025 (Fri) | 182.50 | 184.40 | 173.40 | 182.10 | 2,519 |
| 15th May 2025 (Thu) | 177.00 | 177.00 | 168.20 | 177.00 | 4,176 |
| 14th May 2025 (Wed) | 188.20 | 188.20 | 178.80 | 184.20 | 32,434 |
| 13th May 2025 (Tue) | 189.60 | 190.30 | 180.20 | 186.50 | 4,528 |
| 12th May 2025 (Mon) | 177.40 | 189.00 | 168.60 | 189.00 | 4,722 |
| 9th May 2025 (Fri) | 185.40 | 187.10 | 176.20 | 187.10 | 2,118 |
| 8th May 2025 (Thu) | 185.00 | 187.30 | 175.80 | 185.20 | 183,570 |
| 7th May 2025 (Wed) | 188.20 | 188.20 | 178.80 | 188.20 | 9,487 |
| 6th May 2025 (Tue) | 196.20 | 196.20 | 186.40 | 192.40 | 3,940 |
| 5th May 2025 (Mon) | 196.30 | 196.30 | 196.30 | 196.30 | 4,087 |
| 2nd May 2025 (Fri) | 192.95 | 196.30 | 183.40 | 196.30 | 6,564 |
| 1st May 2025 (Thu) | 189.00 | 194.30 | 179.60 | 192.50 | 45,063 |
| 30th Apr 2025 (Wed) | 193.85 | 193.85 | 184.20 | 193.05 | 5,100 |
| 29th Apr 2025 (Tue) | 193.95 | 193.95 | 184.40 | 193.95 | 12,411 |
| 28th Apr 2025 (Mon) | 187.30 | 190.30 | 178.00 | 190.30 | 2,006 |
| 25th Apr 2025 (Fri) | 185.20 | 187.50 | 176.00 | 183.50 | 7,776 |
| 24th Apr 2025 (Thu) | 178.90 | 178.90 | 170.00 | 178.90 | 285,015 |
| 23rd Apr 2025 (Wed) | 177.00 | 177.40 | 168.20 | 177.40 | 4,083 |
| 22nd Apr 2025 (Tue) | 171.30 | 175.50 | 162.80 | 171.30 | 4,385 |
| 21st Apr 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 18th Apr 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 17th Apr 2025 (Thu) | 171.30 | 173.00 | 162.80 | 173.00 | 5,947 |
| 16th Apr 2025 (Wed) | 176.80 | 179.70 | 168.00 | 174.30 | 14,653 |
| 15th Apr 2025 (Tue) | 177.80 | 177.80 | 169.00 | 177.80 | 1,408 |
| 14th Apr 2025 (Mon) | 179.50 | 180.00 | 170.60 | 177.40 | 2,783 |
| 11th Apr 2025 (Fri) | 174.10 | 178.50 | 165.40 | 169.60 | 3,370 |
| 10th Apr 2025 (Thu) | 172.60 | 181.00 | 164.00 | 168.40 | 5,944 |
| 9th Apr 2025 (Wed) | 186.50 | 186.50 | 166.50 | 166.50 | 13,182 |
| 8th Apr 2025 (Tue) | 179.70 | 194.40 | 170.80 | 183.50 | 3,236 |