| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 231.50 | 231.50 | 220.00 | 226.75 | 5,534 |
| 5th Mar 2026 (Thu) | 235.25 | 235.25 | 223.50 | 230.50 | 11,511 |
| 4th Mar 2026 (Wed) | 233.50 | 235.75 | 222.00 | 235.75 | 10,050 |
| 3rd Mar 2026 (Tue) | 233.00 | 234.50 | 221.50 | 233.00 | 10,555 |
| 2nd Mar 2026 (Mon) | 229.25 | 233.50 | 218.00 | 233.50 | 9,157 |
| 27th Feb 2026 (Fri) | 223.50 | 226.75 | 212.50 | 226.75 | 8,275 |
| 26th Feb 2026 (Thu) | 227.25 | 227.25 | 216.00 | 224.00 | 5,310 |
| 25th Feb 2026 (Wed) | 230.50 | 232.00 | 219.00 | 232.00 | 9,521 |
| 24th Feb 2026 (Tue) | 230.50 | 230.50 | 219.00 | 230.00 | 3,745 |
| 23rd Feb 2026 (Mon) | 224.50 | 228.25 | 213.50 | 228.25 | 2,497 |
| 20th Feb 2026 (Fri) | 224.50 | 225.25 | 213.50 | 225.25 | 16,203 |
| 19th Feb 2026 (Thu) | 227.25 | 227.25 | 216.00 | 226.25 | 2,574 |
| 18th Feb 2026 (Wed) | 232.00 | 232.00 | 220.50 | 229.25 | 10,082 |
| 17th Feb 2026 (Tue) | 232.50 | 232.50 | 221.00 | 232.00 | 6,182 |
| 16th Feb 2026 (Mon) | 230.50 | 230.50 | 230.50 | 230.50 | 2 |
| 13th Feb 2026 (Fri) | 228.25 | 233.00 | 217.00 | 233.00 | 22,426 |
| 12th Feb 2026 (Thu) | 221.00 | 222.50 | 210.00 | 222.50 | 4,210 |
| 11th Feb 2026 (Wed) | 223.00 | 223.00 | 212.00 | 222.50 | 6,097 |
| 10th Feb 2026 (Tue) | 222.00 | 224.00 | 211.00 | 224.00 | 2,300 |
| 9th Feb 2026 (Mon) | 223.00 | 224.00 | 212.00 | 222.50 | 5,313 |
| 6th Feb 2026 (Fri) | 217.75 | 221.50 | 207.00 | 221.50 | 5,514 |
| 5th Feb 2026 (Thu) | 216.75 | 219.25 | 206.00 | 215.25 | 3,585 |
| 4th Feb 2026 (Wed) | 226.25 | 228.75 | 205.80 | 209.15 | 26,610 |
| 3rd Feb 2026 (Tue) | 226.25 | 226.25 | 215.00 | 226.25 | 31,797 |
| 2nd Feb 2026 (Mon) | 223.50 | 227.25 | 212.50 | 227.25 | 19,970 |
| 30th Jan 2026 (Fri) | 220.50 | 220.50 | 209.50 | 220.50 | 5,969 |
| 29th Jan 2026 (Thu) | 218.25 | 221.00 | 207.50 | 221.00 | 332,081 |
| 28th Jan 2026 (Wed) | 222.50 | 222.50 | 211.50 | 222.50 | 5,491 |
| 27th Jan 2026 (Tue) | 220.00 | 226.25 | 209.00 | 226.25 | 9,003 |
| 26th Jan 2026 (Mon) | 218.75 | 219.25 | 208.00 | 219.25 | 3,060 |
| 23rd Jan 2026 (Fri) | 217.75 | 217.75 | 207.00 | 216.25 | 6,430 |
| 22nd Jan 2026 (Thu) | 216.25 | 216.25 | 205.50 | 216.25 | 6,228 |
| 21st Jan 2026 (Wed) | 214.50 | 216.75 | 204.00 | 216.75 | 4,310 |
| 20th Jan 2026 (Tue) | 212.00 | 212.00 | 201.50 | 212.00 | 10,402 |
| 19th Jan 2026 (Mon) | 214.50 | 214.50 | 214.50 | 214.50 | 2 |
| 16th Jan 2026 (Fri) | 215.75 | 215.75 | 205.00 | 215.25 | 4,164 |
| 15th Jan 2026 (Thu) | 222.50 | 222.50 | 211.50 | 217.75 | 3,011 |
| 14th Jan 2026 (Wed) | 221.00 | 222.00 | 210.00 | 222.00 | 2,530 |
| 13th Jan 2026 (Tue) | 220.50 | 220.50 | 209.50 | 216.75 | 13,980 |
| 12th Jan 2026 (Mon) | 220.50 | 221.50 | 209.50 | 221.50 | 2,922 |
| 9th Jan 2026 (Fri) | 225.25 | 225.25 | 214.00 | 220.50 | 3,733 |
| 8th Jan 2026 (Thu) | 232.00 | 232.00 | 220.50 | 227.25 | 6,070 |