| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 230.50 | 231.00 | 219.00 | 225.25 | 4,982 |
| 4th Dec 2025 (Thu) | 231.50 | 231.50 | 220.00 | 230.00 | 2,623 |
| 3rd Dec 2025 (Wed) | 224.50 | 227.25 | 213.50 | 227.25 | 3,058 |
| 2nd Dec 2025 (Tue) | 225.75 | 226.75 | 214.50 | 224.50 | 10,979 |
| 1st Dec 2025 (Mon) | 226.75 | 226.75 | 215.50 | 226.75 | 361,588 |
| 28th Nov 2025 (Fri) | 228.25 | 228.25 | 217.00 | 228.25 | 14,131 |
| 27th Nov 2025 (Thu) | 227.25 | 227.25 | 227.25 | 227.25 | 0 |
| 26th Nov 2025 (Wed) | 230.00 | 230.00 | 218.50 | 230.00 | 4,659 |
| 25th Nov 2025 (Tue) | 230.50 | 233.50 | 219.00 | 232.00 | 8,992 |
| 24th Nov 2025 (Mon) | 237.25 | 237.25 | 225.50 | 237.25 | 8,111 |
| 21st Nov 2025 (Fri) | 227.25 | 234.00 | 216.00 | 234.00 | 1,925 |
| 20th Nov 2025 (Thu) | 231.50 | 235.25 | 220.00 | 230.50 | 12,025 |
| 19th Nov 2025 (Wed) | 234.00 | 236.75 | 222.50 | 236.75 | 24,855 |
| 18th Nov 2025 (Tue) | 234.50 | 234.50 | 223.00 | 234.50 | 9,055 |
| 17th Nov 2025 (Mon) | 233.00 | 234.00 | 221.50 | 234.00 | 4,684 |
| 14th Nov 2025 (Fri) | 228.75 | 234.00 | 217.50 | 230.50 | 3,179 |
| 13th Nov 2025 (Thu) | 231.50 | 237.75 | 220.00 | 237.75 | 25,401 |
| 12th Nov 2025 (Wed) | 224.50 | 227.75 | 213.50 | 227.75 | 15,884 |
| 11th Nov 2025 (Tue) | 218.75 | 220.50 | 208.00 | 220.50 | 3,865 |
| 10th Nov 2025 (Mon) | 217.75 | 218.75 | 207.00 | 218.75 | 3,702 |
| 7th Nov 2025 (Fri) | 220.00 | 220.00 | 209.00 | 220.00 | 2,023 |
| 6th Nov 2025 (Thu) | 217.25 | 217.25 | 206.50 | 217.25 | 1,466 |
| 5th Nov 2025 (Wed) | 215.25 | 215.75 | 204.50 | 215.25 | 5,310 |
| 4th Nov 2025 (Tue) | 211.00 | 213.50 | 200.50 | 213.50 | 3,708 |
| 3rd Nov 2025 (Mon) | 218.25 | 218.25 | 207.50 | 213.50 | 6,822 |
| 31st Oct 2025 (Fri) | 227.25 | 229.25 | 216.00 | 220.00 | 8,520 |
| 30th Oct 2025 (Thu) | 225.75 | 226.75 | 214.50 | 226.25 | 10,961 |
| 29th Oct 2025 (Wed) | 227.75 | 227.75 | 216.50 | 227.75 | 2,200 |
| 28th Oct 2025 (Tue) | 227.75 | 227.75 | 216.50 | 227.75 | 3,838 |
| 27th Oct 2025 (Mon) | 226.75 | 229.25 | 215.50 | 229.25 | 5,555 |
| 24th Oct 2025 (Fri) | 227.75 | 227.75 | 216.50 | 227.75 | 2,215 |
| 23rd Oct 2025 (Thu) | 227.75 | 227.75 | 216.50 | 227.75 | 4,898 |
| 22nd Oct 2025 (Wed) | 231.00 | 231.00 | 219.50 | 230.50 | 2,127 |
| 21st Oct 2025 (Tue) | 231.50 | 231.50 | 220.00 | 231.50 | 2,585 |
| 20th Oct 2025 (Mon) | 227.75 | 231.00 | 216.50 | 231.00 | 2,807 |
| 17th Oct 2025 (Fri) | 228.75 | 228.75 | 217.50 | 228.75 | 4,145 |
| 16th Oct 2025 (Thu) | 226.25 | 228.75 | 215.00 | 226.25 | 5,452 |
| 15th Oct 2025 (Wed) | 228.25 | 228.25 | 217.00 | 228.25 | 6,193 |
| 14th Oct 2025 (Tue) | 233.00 | 233.00 | 221.50 | 230.50 | 4,676 |
| 13th Oct 2025 (Mon) | 227.75 | 230.00 | 216.50 | 230.00 | 6,060 |
| 10th Oct 2025 (Fri) | 232.00 | 233.50 | 220.50 | 233.50 | 5,959 |
| 9th Oct 2025 (Thu) | 233.50 | 233.50 | 222.00 | 233.50 | 2,242 |
| 8th Oct 2025 (Wed) | 232.00 | 235.25 | 220.50 | 231.50 | 4,423 |
| 7th Oct 2025 (Tue) | 232.00 | 232.50 | 220.50 | 231.00 | 12,905 |
| 6th Oct 2025 (Mon) | 234.50 | 235.75 | 223.00 | 230.50 | 9,484 |