| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 188.80 | 188.80 | 188.80 | 188.80 | 6 |
| 3rd Jul 2025 (Thu) | 189.80 | 189.80 | 180.40 | 189.80 | 3,254 |
| 2nd Jul 2025 (Wed) | 187.10 | 189.60 | 177.80 | 189.60 | 9,061 |
| 1st Jul 2025 (Tue) | 183.70 | 189.60 | 174.60 | 189.60 | 13,819 |
| 30th Jun 2025 (Mon) | 185.00 | 185.00 | 175.80 | 185.00 | 2,480 |
| 27th Jun 2025 (Fri) | 186.30 | 186.50 | 177.00 | 186.50 | 2,416 |
| 26th Jun 2025 (Thu) | 185.80 | 188.00 | 176.60 | 188.00 | 14,840 |
| 25th Jun 2025 (Wed) | 185.60 | 185.60 | 176.40 | 185.60 | 1,664 |
| 24th Jun 2025 (Tue) | 185.80 | 186.90 | 176.60 | 184.00 | 9,195 |
| 23rd Jun 2025 (Mon) | 185.20 | 185.60 | 176.00 | 185.20 | 1,904 |
| 20th Jun 2025 (Fri) | 185.00 | 185.00 | 175.80 | 184.40 | 1,239 |
| 19th Jun 2025 (Thu) | 185.20 | 185.20 | 185.20 | 185.20 | 1 |
| 18th Jun 2025 (Wed) | 185.00 | 185.00 | 175.80 | 185.00 | 3,632 |
| 17th Jun 2025 (Tue) | 191.50 | 191.50 | 182.00 | 188.60 | 92,484 |
| 16th Jun 2025 (Mon) | 192.05 | 192.05 | 182.60 | 192.05 | 4,029 |
| 13th Jun 2025 (Fri) | 190.50 | 191.95 | 181.00 | 191.50 | 1,806 |
| 12th Jun 2025 (Thu) | 192.05 | 192.05 | 182.60 | 192.05 | 2,079 |
| 11th Jun 2025 (Wed) | 189.40 | 191.60 | 180.00 | 191.60 | 16,541 |
| 10th Jun 2025 (Tue) | 189.20 | 190.10 | 179.80 | 190.10 | 2,132 |
| 9th Jun 2025 (Mon) | 189.40 | 189.40 | 180.00 | 189.40 | 1,498 |
| 6th Jun 2025 (Fri) | 187.70 | 187.70 | 178.40 | 187.70 | 1,853 |
| 5th Jun 2025 (Thu) | 186.30 | 187.50 | 177.00 | 187.50 | 3,464 |
| 4th Jun 2025 (Wed) | 188.20 | 189.60 | 178.80 | 188.60 | 1,469 |
| 3rd Jun 2025 (Tue) | 186.50 | 186.50 | 177.20 | 186.50 | 3,176 |
| 2nd Jun 2025 (Mon) | 186.50 | 186.50 | 177.20 | 184.60 | 2,212 |
| 30th May 2025 (Fri) | 184.80 | 184.80 | 175.60 | 183.50 | 7,631 |
| 29th May 2025 (Thu) | 182.90 | 186.30 | 173.80 | 186.30 | 1,599 |
| 28th May 2025 (Wed) | 184.80 | 185.60 | 175.60 | 185.60 | 745 |
| 27th May 2025 (Tue) | 183.30 | 184.20 | 174.20 | 184.20 | 1,611 |
| 26th May 2025 (Mon) | 184.55668 | 184.55668 | 184.55668 | 184.55668 | 3 |
| 23rd May 2025 (Fri) | 182.90 | 182.90 | 173.80 | 182.90 | 541 |
| 22nd May 2025 (Thu) | 181.40 | 182.30 | 172.40 | 182.30 | 1,755 |
| 21st May 2025 (Wed) | 186.10 | 186.10 | 176.80 | 184.60 | 18,876 |
| 20th May 2025 (Tue) | 185.60 | 185.60 | 176.40 | 185.60 | 6,754 |
| 19th May 2025 (Mon) | 183.30 | 183.30 | 174.20 | 183.30 | 5,424 |
| 16th May 2025 (Fri) | 182.50 | 184.40 | 173.40 | 182.10 | 2,519 |
| 15th May 2025 (Thu) | 177.00 | 177.00 | 168.20 | 177.00 | 4,176 |
| 14th May 2025 (Wed) | 188.20 | 188.20 | 178.80 | 184.20 | 32,434 |
| 13th May 2025 (Tue) | 189.60 | 190.30 | 180.20 | 186.50 | 4,528 |
| 12th May 2025 (Mon) | 177.40 | 189.00 | 168.60 | 189.00 | 4,722 |
| 9th May 2025 (Fri) | 185.40 | 187.10 | 176.20 | 187.10 | 2,118 |
| 8th May 2025 (Thu) | 185.00 | 187.30 | 175.80 | 185.20 | 183,570 |
| 7th May 2025 (Wed) | 188.20 | 188.20 | 178.80 | 188.20 | 9,487 |
| 6th May 2025 (Tue) | 196.20 | 196.20 | 186.40 | 192.40 | 3,940 |