Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Er Capital Ord (0QCR) Share Price

Price €22.89592 on 17-03-2026 at 17:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €22.89592
Open: €0.00
ISIN: NL0010389508
Day's Range €0.00 - €0.00
52wk Range: €22.89592 - €22.89592
Market Capitalisation: €46.94m
VWAP: €0.00
Shares in Issue: 2.05m

Er Capital Ord (0QCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Er Capital Ord trades

Er Capital Ord (0QCR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 22.89592 22.89592 22.89592 22.89592 0
16th Mar 2026 (Mon) 22.89592 22.89592 22.89592 22.89592 0
13th Mar 2026 (Fri) 22.89592 22.89592 22.89592 22.89592 0
12th Mar 2026 (Thu) 22.89592 22.89592 22.89592 22.89592 0
11th Mar 2026 (Wed) 22.89592 22.89592 22.89592 22.89592 0
10th Mar 2026 (Tue) 22.89592 22.89592 22.89592 22.89592 0
9th Mar 2026 (Mon) 22.89592 22.89592 22.89592 22.89592 0
6th Mar 2026 (Fri) 22.89592 22.89592 22.89592 22.89592 0
5th Mar 2026 (Thu) 22.89592 22.89592 22.89592 22.89592 0
4th Mar 2026 (Wed) 22.89592 22.89592 22.89592 22.89592 0
3rd Mar 2026 (Tue) 22.89592 22.89592 22.89592 22.89592 0
2nd Mar 2026 (Mon) 22.89592 22.89592 22.89592 22.89592 0
27th Feb 2026 (Fri) 22.89592 22.89592 22.89592 22.89592 0
26th Feb 2026 (Thu) 22.89592 22.89592 22.89592 22.89592 0
25th Feb 2026 (Wed) 22.89592 22.89592 22.89592 22.89592 0
24th Feb 2026 (Tue) 22.89592 22.89592 22.89592 22.89592 0
23rd Feb 2026 (Mon) 22.89592 22.89592 22.89592 22.89592 0
20th Feb 2026 (Fri) 22.89592 22.89592 22.89592 22.89592 0
19th Feb 2026 (Thu) 22.89592 22.89592 22.89592 22.89592 0
18th Feb 2026 (Wed) 22.89592 22.89592 22.89592 22.89592 0
17th Feb 2026 (Tue) 22.89592 22.89592 22.89592 22.89592 0
See more Er Capital Ord price history
FTSE 100 Latest
Value10,403.60
Change85.91

Login to your account

Forgot Password?

Not Registered