Tie Kinetix Ord Share Price (0QCR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tie Kinetix Ord (0QCR)
Unknown*	5,000	22.896	Ordinary Delayed publication Historical	16:47:37 - 12-May-21
Unknown*	704	15.30	Ordinary Delayed publication	11:20:09 - 25-Sep-20
Unknown*	1,040	15.222	Ordinary Delayed publication	16:43:11 - 23-Sep-20
Unknown*	147	15.00	Ordinary	16:41:52 - 22-Sep-20
Unknown*	47	15.00	Ordinary	16:41:03 - 21-Sep-20

Date	Open	High	Low	Close
Share Price History for Tie Kinetix Ord
Time period: to
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,184.95

Change12.47

Recent Trades History Tie Kinetix Ord (0QCR)