Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Er Capital Ord (0QCR) Share Price

Price €22.89592 on 20-11-2025 at 08:00:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €22.89592
Open: €0.00
ISIN: NL0010389508
Day's Range €0.00 - €0.00
52wk Range: €22.89592 - €22.89592
Market Capitalisation: €46.94m
VWAP: €0.00
Shares in Issue: 2.05m

Er Capital Ord (0QCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Er Capital Ord trades

Er Capital Ord (0QCR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 22.89592 22.89592 22.89592 22.89592 0
19th Nov 2025 (Wed) 22.89592 22.89592 22.89592 22.89592 0
18th Nov 2025 (Tue) 22.89592 22.89592 22.89592 22.89592 0
17th Nov 2025 (Mon) 22.89592 22.89592 22.89592 22.89592 0
14th Nov 2025 (Fri) 22.89592 22.89592 22.89592 22.89592 0
13th Nov 2025 (Thu) 22.89592 22.89592 22.89592 22.89592 0
12th Nov 2025 (Wed) 22.89592 22.89592 22.89592 22.89592 0
11th Nov 2025 (Tue) 22.89592 22.89592 22.89592 22.89592 0
10th Nov 2025 (Mon) 22.89592 22.89592 22.89592 22.89592 0
7th Nov 2025 (Fri) 22.89592 22.89592 22.89592 22.89592 0
6th Nov 2025 (Thu) 22.89592 22.89592 22.89592 22.89592 0
5th Nov 2025 (Wed) 22.89592 22.89592 22.89592 22.89592 0
4th Nov 2025 (Tue) 22.89592 22.89592 22.89592 22.89592 0
3rd Nov 2025 (Mon) 22.89592 22.89592 22.89592 22.89592 0
31st Oct 2025 (Fri) 22.89592 22.89592 22.89592 22.89592 0
30th Oct 2025 (Thu) 22.89592 22.89592 22.89592 22.89592 0
29th Oct 2025 (Wed) 22.89592 22.89592 22.89592 22.89592 0
28th Oct 2025 (Tue) 22.89592 22.89592 22.89592 22.89592 0
27th Oct 2025 (Mon) 22.89592 22.89592 22.89592 22.89592 0
24th Oct 2025 (Fri) 22.89592 22.89592 22.89592 22.89592 0
23rd Oct 2025 (Thu) 22.89592 22.89592 22.89592 22.89592 0
22nd Oct 2025 (Wed) 22.89592 22.89592 22.89592 22.89592 0
21st Oct 2025 (Tue) 22.89592 22.89592 22.89592 22.89592 0
20th Oct 2025 (Mon) 22.89592 22.89592 22.89592 22.89592 0
See more Er Capital Ord price history
FTSE 100 Latest
Value9,583.82
Change76.41

Login to your account

Forgot Password?

Not Registered