Tie Kinetix Ord Share Price (0QCR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.896on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QCR Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at €22.896
Day's Volume: 0
Last Close: €22.896
Open: €0.00
ISIN: NL0010389508
Day's Range €15.30 - €15.30
52wk Range: €10.75 - €22.896
Market Capitalisation: €37m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Tie Kinetix Ord (0QCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00022.896Ordinary
Delayed publication
Historical
16:47:37 - 12-May-21
Unknown*70415.30Ordinary
Delayed publication
11:20:09 - 25-Sep-20
Unknown*1,04015.222Ordinary
Delayed publication
16:43:11 - 23-Sep-20
Unknown*14715.00Ordinary
16:41:52 - 22-Sep-20
Unknown*4715.00Ordinary
16:41:03 - 21-Sep-20

Share Price History for Tie Kinetix Ord

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Tie Kinetix Ord (0QCR)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered