Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titan Ord (0QCR) Share Price

Price €22.89592 on 18-09-2025 at 07:00:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €22.89592
Open: €0.00
ISIN: NL0010389508
Day's Range €0.00 - €0.00
52wk Range: €22.89592 - €22.89592
Market Capitalisation: €46.94m
VWAP: €0.00
Shares in Issue: 2.05m

Titan Ord (0QCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Titan Ord trades

Titan Ord (0QCR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 22.89592 22.89592 22.89592 22.89592 0
16th Sep 2025 (Tue) 22.89592 22.89592 22.89592 22.89592 0
15th Sep 2025 (Mon) 22.89592 22.89592 22.89592 22.89592 0
12th Sep 2025 (Fri) 22.89592 22.89592 22.89592 22.89592 0
11th Sep 2025 (Thu) 22.89592 22.89592 22.89592 22.89592 0
10th Sep 2025 (Wed) 22.89592 22.89592 22.89592 22.89592 0
9th Sep 2025 (Tue) 22.89592 22.89592 22.89592 22.89592 0
8th Sep 2025 (Mon) 22.89592 22.89592 22.89592 22.89592 0
5th Sep 2025 (Fri) 22.89592 22.89592 22.89592 22.89592 0
4th Sep 2025 (Thu) 22.89592 22.89592 22.89592 22.89592 0
3rd Sep 2025 (Wed) 22.89592 22.89592 22.89592 22.89592 0
2nd Sep 2025 (Tue) 22.89592 22.89592 22.89592 22.89592 0
1st Sep 2025 (Mon) 22.89592 22.89592 22.89592 22.89592 0
29th Aug 2025 (Fri) 22.89592 22.89592 22.89592 22.89592 0
28th Aug 2025 (Thu) 22.89592 22.89592 22.89592 22.89592 0
27th Aug 2025 (Wed) 22.89592 22.89592 22.89592 22.89592 0
26th Aug 2025 (Tue) 22.89592 22.89592 22.89592 22.89592 0
25th Aug 2025 (Mon) 22.89592 22.89592 22.89592 22.89592 0
22nd Aug 2025 (Fri) 22.89592 22.89592 22.89592 22.89592 0
21st Aug 2025 (Thu) 22.89592 22.89592 22.89592 22.89592 0
20th Aug 2025 (Wed) 22.89592 22.89592 22.89592 22.89592 0
19th Aug 2025 (Tue) 22.89592 22.89592 22.89592 22.89592 0
18th Aug 2025 (Mon) 22.89592 22.89592 22.89592 22.89592 0
See more Titan Ord price history
FTSE 100 Latest
Value9,238.08
Change29.71

Login to your account

Forgot Password?

Not Registered