Tie Kinetix Ord Share Price (0QCR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.896on 24-09-2021 at 9:31:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 5,000 at €22.896
Day's Volume: 0
Last Close: €22.896
Open: €0.00
ISIN: NL0010389508
Day's Range €15.30 - €15.30
52wk Range: €15.30 - €22.896
Market Capitalisation: €37m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Tie Kinetix Ord (0QCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00022.896Ordinary
Delayed publication
Historical
16:47:37 - 12-May-21
Unknown*70415.30Ordinary
Delayed publication
11:20:09 - 25-Sep-20
Unknown*1,04015.222Ordinary
Delayed publication
16:43:11 - 23-Sep-20
Unknown*14715.00Ordinary
16:41:52 - 22-Sep-20
Unknown*4715.00Ordinary
16:41:03 - 21-Sep-20

Share Price History for Tie Kinetix Ord

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Tie Kinetix Ord (0QCR)

FTSE 100 Latest
Value7,052.54
Change-25.81


Login to your account

Forgot Password?

Not Registered