Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Er Capital Ord (0QCR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.30 2.30 2.30 2.30 0
25th Sep 2026 (Fri) 2.30 2.30 2.30 2.30 0
24th Sep 2026 (Thu) 2.30 2.30 2.30 2.30 0
23rd Sep 2026 (Wed) 2.30 2.30 2.30 2.30 0
22nd Sep 2026 (Tue) 2.30 2.30 2.30 2.30 0
21st Sep 2026 (Mon) 2.30 2.30 2.30 2.30 0
18th Sep 2026 (Fri) 2.30 2.30 2.30 2.30 0
17th Sep 2026 (Thu) 2.12 2.12 2.12 2.12 0
16th Sep 2026 (Wed) 2.12 2.12 2.12 2.12 0
15th Sep 2026 (Tue) 2.12 2.12 2.12 2.12 0
14th Sep 2026 (Mon) 2.44 2.44 2.44 2.44 0
11th Sep 2026 (Fri) 2.44 2.44 2.44 2.44 0
10th Sep 2026 (Thu) 2.44 2.44 2.44 2.44 0
9th Sep 2026 (Wed) 2.44 2.44 2.44 2.44 0
8th Sep 2026 (Tue) 2.44 2.44 2.44 2.44 0
7th Sep 2026 (Mon) 2.40 2.40 2.40 2.40 0
4th Sep 2026 (Fri) 2.48 2.48 2.48 2.48 0
3rd Sep 2026 (Thu) 2.26 2.26 2.26 2.26 0
2nd Sep 2026 (Wed) 2.58 2.58 2.58 2.58 0
1st Sep 2026 (Tue) 2.58 2.58 2.58 2.58 0
31st Aug 2026 (Mon) 2.38 2.38 2.38 2.38 0
28th Aug 2026 (Fri) 2.38 2.38 2.38 2.38 0
27th Aug 2026 (Thu) 2.38 2.38 2.38 2.38 0
26th Aug 2026 (Wed) 2.38 2.38 2.38 2.38 0
25th Aug 2026 (Tue) 2.38 2.38 2.38 2.38 0
24th Aug 2026 (Mon) 2.32 2.32 2.32 2.32 0
21st Aug 2026 (Fri) 2.32 2.32 2.32 2.32 0
20th Aug 2026 (Thu) 2.32 2.32 2.32 2.32 0
19th Aug 2026 (Wed) 2.32 2.32 2.32 2.32 0
18th Aug 2026 (Tue) 2.32 2.32 2.32 2.32 0
17th Aug 2026 (Mon) 2.32 2.32 2.32 2.32 0
14th Aug 2026 (Fri) 2.32 2.32 2.32 2.32 0
13th Aug 2026 (Thu) 2.32 2.32 2.32 2.32 0
12th Aug 2026 (Wed) 2.32 2.32 2.32 2.32 2
11th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 0
10th Aug 2026 (Mon) 2.50 2.50 2.50 2.50 1
7th Aug 2026 (Fri) 2.62 2.62 2.62 2.62 0
6th Aug 2026 (Thu) 2.62 2.62 2.62 2.62 0
5th Aug 2026 (Wed) 2.62 2.62 2.62 2.62 0
4th Aug 2026 (Tue) 2.62 2.62 2.62 2.62 0
3rd Aug 2026 (Mon) 2.62 2.62 2.62 2.62 0
31st Jul 2026 (Fri) 2.62 2.62 2.62 2.62 0
30th Jul 2026 (Thu) 2.62 2.62 2.62 2.62 0
29th Jul 2026 (Wed) 2.24 2.24 2.24 2.24 0
FTSE 100 Latest
Value10,636.71
Change-48.17