Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Er Capital Ord (0QCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €2.56 SI Trade
08:02:05 - 02-Jul-26
Unknown* 0 €2.46 SI Trade
08:27:40 - 30-Jun-26
Unknown* 1 €2.50 SI Trade
08:23:12 - 30-Jun-26
Unknown* 2 €2.44 SI Trade
08:19:00 - 30-Jun-26
Unknown* 0 €1.97 SI Trade
09:54:33 - 16-Jun-26
Unknown* 0 €2.12 SI Trade
08:05:45 - 16-Jun-26
Unknown* 1 €2.12 SI Trade
08:05:36 - 16-Jun-26
Unknown* 0 €2.12 SI Trade
08:00:23 - 16-Jun-26
Unknown* 0 €2.12 SI Trade
09:16:27 - 15-Jun-26
Unknown* 1 €2.28 SI Trade
13:49:44 - 12-Jun-26
Unknown* 1 €2.28 SI Trade
13:29:13 - 12-Jun-26
Unknown* 1 €2.28 SI Trade
13:28:58 - 12-Jun-26
Unknown* 1 €2.28 SI Trade
13:17:58 - 12-Jun-26
Unknown* 0 €2.28 SI Trade
12:48:40 - 12-Jun-26
Unknown* 0 €2.80 SI Trade
10:31:51 - 08-Jun-26
Unknown* 0 €2.80 SI Trade
09:59:05 - 08-Jun-26
Unknown* 0 €2.80 SI Trade
09:21:00 - 08-Jun-26
Unknown* 0 €3.04 SI Trade
06:37:08 - 19-May-26
Unknown* 0 €3.04 SI Trade
06:37:08 - 19-May-26
Unknown* 0 €2.60 SI Trade
09:10:54 - 13-May-26
Unknown* 0 €2.84 SI Trade
12:21:15 - 07-May-26
Unknown* 1 €2.82 SI Trade
12:21:05 - 07-May-26
Unknown* 0 €2.84 SI Trade
12:21:05 - 07-May-26
Unknown* 0 €3.42 SI Trade
09:14:19 - 30-Apr-26
Unknown* 200 €3.60 SI Trade
14:24:39 - 08-Apr-26
Unknown* 3 €3.40 SI Trade
12:11:45 - 08-Apr-26
Unknown* 500 €3.73 SI Trade
10:52:04 - 19-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84